Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-06-02 00:00:00.000 153 33783.38 219.69 17108.98 37870.57 2018-06-02 00:00:01.000 153 33783.37 219.69 17108.95 88888.00 2018-06-02 00:00:02.000 153 33783.35 219.69 17108.95 88888.00 2018-06-02 00:00:03.000 153 33783.38 219.70 17109.01 88888.00 2018-06-02 00:00:04.000 153 33783.46 219.66 17108.99 88888.00 2018-06-02 00:00:05.000 153 33783.49 219.70 17109.01 37950.54 2018-06-02 00:00:06.000 153 33783.47 219.68 17109.01 88888.00 2018-06-02 00:00:07.000 153 33783.47 219.67 17108.99 88888.00 2018-06-02 00:00:08.000 153 33783.49 219.69 17108.99 88888.00 2018-06-02 00:00:09.000 153 33783.56 219.71 17109.00 88888.00 2018-06-02 00:00:10.000 153 33783.58 219.66 17109.04 37864.89 2018-06-02 00:00:11.000 153 33783.55 219.67 17109.10 88888.00 2018-06-02 00:00:12.000 153 33783.52 219.69 17109.06 88888.00 2018-06-02 00:00:13.000 153 33783.51 219.68 17109.01 88888.00 2018-06-02 00:00:14.000 153 33783.51 219.68 17109.01 88888.00 2018-06-02 00:00:15.000 153 33783.56 219.65 17109.04 37806.37 2018-06-02 00:00:16.000 153 33783.58 219.62 17109.04 88888.00 2018-06-02 00:00:17.000 153 33783.61 219.65 17109.05 88888.00 2018-06-02 00:00:18.000 153 33783.64 219.65 17109.02 88888.00 2018-06-02 00:00:19.000 153 33783.64 219.64 17109.02 88888.00 2018-06-02 00:00:20.000 153 33783.66 219.58 17108.99 37795.89 2018-06-02 00:00:21.000 153 33783.73 219.58 17109.00 88888.00 2018-06-02 00:00:22.000 153 33783.76 219.55 17109.00 88888.00 2018-06-02 00:00:23.000 153 33783.78 219.53 17108.98 88888.00 2018-06-02 00:00:24.000 153 33783.80 219.54 17108.99 88888.00 2018-06-02 00:00:25.000 153 33783.87 219.54 17109.02 37829.85 2018-06-02 00:00:26.000 153 33783.89 219.50 17108.98 88888.00 2018-06-02 00:00:27.000 153 33783.90 219.45 17108.97 88888.00 2018-06-02 00:00:28.000 153 33783.91 219.42 17108.96 88888.00 2018-06-02 00:00:29.000 153 33783.99 219.39 17108.94 88888.00 2018-06-02 00:00:30.000 153 33784.03 219.39 17108.92 37866.16 2018-06-02 00:00:31.000 153 33784.02 219.37 17108.89 88888.00 2018-06-02 00:00:32.000 153 33784.05 219.38 17108.87 88888.00 2018-06-02 00:00:33.000 153 33784.05 219.39 17108.95 88888.00 2018-06-02 00:00:34.000 153 33784.06 219.40 17108.92 88888.00 2018-06-02 00:00:35.000 153 33784.05 219.38 17108.91 37574.26 2018-06-02 00:00:36.000 153 33784.10 219.36 17108.94 88888.00 2018-06-02 00:00:37.000 153 33784.12 219.39 17108.96 88888.00 2018-06-02 00:00:38.000 153 33784.07 219.40 17108.94 88888.00 2018-06-02 00:00:39.000 153 33784.07 219.39 17108.96 88888.00 2018-06-02 00:00:40.000 153 33784.07 219.35 17108.98 37971.42 2018-06-02 00:00:41.000 153 33784.06 219.36 17109.00 88888.00 2018-06-02 00:00:42.000 153 33784.05 219.34 17109.01 88888.00 2018-06-02 00:00:43.000 153 33784.09 219.33 17109.00 88888.00 2018-06-02 00:00:44.000 153 33784.07 219.32 17108.99 88888.00 2018-06-02 00:00:45.000 153 33784.08 219.30 17108.99 37870.58 2018-06-02 00:00:46.000 153 33784.05 219.30 17108.98 88888.00 2018-06-02 00:00:47.000 153 33784.02 219.24 17109.01 88888.00 2018-06-02 00:00:48.000 153 33784.02 219.24 17109.02 88888.00 2018-06-02 00:00:49.000 153 33784.07 219.25 17108.99 88888.00 2018-06-02 00:00:50.000 153 33784.10 219.24 17108.98 37934.75 2018-06-02 00:00:51.000 153 33784.12 219.21 17108.98 88888.00 2018-06-02 00:00:52.000 153 33784.11 219.15 17108.98 88888.00 2018-06-02 00:00:53.000 153 33784.11 219.16 17108.95 88888.00 2018-06-02 00:00:54.000 153 33784.11 219.14 17108.93 88888.00 2018-06-02 00:00:55.000 153 33784.13 219.08 17108.97 38066.06 2018-06-02 00:00:56.000 153 33784.19 219.08 17108.94 88888.00 2018-06-02 00:00:57.000 153 33784.25 219.06 17109.02 88888.00 2018-06-02 00:00:58.000 153 33784.30 219.06 17109.00 88888.00 2018-06-02 00:00:59.000 153 33784.37 219.03 17108.98 88888.00 2018-06-02 00:01:00.000 153 33784.47 219.04 17109.01 40928.46 2018-06-02 00:01:01.000 153 33784.55 219.06 17109.01 88888.00 2018-06-02 00:01:02.000 153 33784.62 219.05 17109.00 88888.00 2018-06-02 00:01:03.000 153 33784.70 218.99 17108.99 88888.00 2018-06-02 00:01:04.000 153 33784.75 218.91 17108.98 88888.00 2018-06-02 00:01:05.000 153 33784.80 218.90 17108.97 37959.32 2018-06-02 00:01:06.000 153 33784.84 218.94 17108.98 88888.00 2018-06-02 00:01:07.000 153 33784.90 218.89 17108.93 88888.00 2018-06-02 00:01:08.000 153 33784.98 218.85 17108.90 88888.00 2018-06-02 00:01:09.000 153 33784.99 218.86 17108.93 88888.00 2018-06-02 00:01:10.000 153 33785.02 218.84 17108.96 37985.76 2018-06-02 00:01:11.000 153 33784.93 218.81 17108.97 88888.00 2018-06-02 00:01:12.000 153 33784.85 218.82 17108.97 88888.00 2018-06-02 00:01:13.000 153 33784.81 218.86 17108.98 88888.00 2018-06-02 00:01:14.000 153 33784.75 218.84 17108.98 88888.00 2018-06-02 00:01:15.000 153 33784.68 218.85 17108.98 37811.02 2018-06-02 00:01:16.000 153 33784.60 218.89 17108.98 88888.00 2018-06-02 00:01:17.000 153 33784.52 219.00 17108.99 88888.00 2018-06-02 00:01:18.000 153 33784.44 219.06 17108.98 88888.00 2018-06-02 00:01:19.000 153 33784.40 219.10 17108.99 88888.00 2018-06-02 00:01:20.000 153 33784.34 219.10 17109.04 37695.69 2018-06-02 00:01:21.000 153 33784.30 219.12 17109.04 88888.00 2018-06-02 00:01:22.000 153 33784.27 219.14 17109.01 88888.00 2018-06-02 00:01:23.000 153 33784.24 219.16 17109.01 88888.00 2018-06-02 00:01:24.000 153 33784.28 219.18 17109.01 88888.00 2018-06-02 00:01:25.000 153 33784.28 219.20 17108.96 37851.20 2018-06-02 00:01:26.000 153 33784.25 219.16 17108.96 88888.00 2018-06-02 00:01:27.000 153 33784.29 219.18 17109.00 88888.00 2018-06-02 00:01:28.000 153 33784.26 219.12 17109.02 88888.00 2018-06-02 00:01:29.000 153 33784.24 219.04 17108.98 88888.00 2018-06-02 00:01:30.000 153 33784.25 219.00 17108.99 37833.05 2018-06-02 00:01:31.000 153 33784.22 219.00 17109.01 88888.00 2018-06-02 00:01:32.000 153 33784.20 219.03 17109.02 88888.00 2018-06-02 00:01:33.000 153 33784.21 219.02 17109.00 88888.00 2018-06-02 00:01:34.000 153 33784.20 219.02 17109.00 88888.00 2018-06-02 00:01:35.000 153 33784.21 218.98 17109.00 37890.38 2018-06-02 00:01:36.000 153 33784.21 218.95 17109.02 88888.00 2018-06-02 00:01:37.000 153 33784.24 218.92 17109.01 88888.00 2018-06-02 00:01:38.000 153 33784.31 218.91 17109.00 88888.00 2018-06-02 00:01:39.000 153 33784.38 218.92 17109.00 88888.00 2018-06-02 00:01:40.000 153 33784.43 218.90 17109.02 37873.83 2018-06-02 00:01:41.000 153 33784.52 218.86 17109.03 88888.00 2018-06-02 00:01:42.000 153 33784.57 218.86 17108.99 88888.00 2018-06-02 00:01:43.000 153 33784.65 218.84 17108.99 88888.00 2018-06-02 00:01:44.000 153 33784.72 218.82 17109.00 88888.00 2018-06-02 00:01:45.000 153 33784.77 218.78 17108.98 37824.73 2018-06-02 00:01:46.000 153 33784.86 218.71 17108.95 88888.00 2018-06-02 00:01:47.000 153 33784.99 218.67 17108.96 88888.00 2018-06-02 00:01:48.000 153 33785.05 218.63 17108.95 88888.00 2018-06-02 00:01:49.000 153 33785.13 218.60 17108.91 88888.00 2018-06-02 00:01:50.000 153 33785.23 218.56 17108.90 37883.43 2018-06-02 00:01:51.000 153 33785.34 218.51 17108.88 88888.00 2018-06-02 00:01:52.000 153 33785.42 218.51 17108.89 88888.00 2018-06-02 00:01:53.000 153 33785.55 218.48 17108.89 88888.00 2018-06-02 00:01:54.000 153 33785.64 218.42 17108.87 88888.00 2018-06-02 00:01:55.000 153 33785.73 218.39 17108.88 37824.04 2018-06-02 00:01:56.000 153 33785.79 218.36 17108.88 88888.00 2018-06-02 00:01:57.000 153 33785.88 218.33 17108.88 88888.00 2018-06-02 00:01:58.000 153 33785.94 218.30 17108.85 88888.00 2018-06-02 00:01:59.000 153 33785.95 218.25 17108.85 88888.00 2018-06-02 00:02:00.000 153 33785.95 218.18 17108.87 37649.04 2018-06-02 00:02:01.000 153 33786.04 218.19 17108.90 88888.00 2018-06-02 00:02:02.000 153 33786.01 218.17 17108.90 88888.00 2018-06-02 00:02:03.000 153 33786.04 218.15 17108.86 88888.00 2018-06-02 00:02:04.000 153 33786.12 218.12 17108.87 88888.00 2018-06-02 00:02:05.000 153 33786.15 218.09 17108.89 36643.13 2018-06-02 00:02:06.000 153 33786.13 218.09 17108.92 88888.00 2018-06-02 00:02:07.000 153 33786.11 218.06 17108.91 88888.00 2018-06-02 00:02:08.000 153 33786.12 218.08 17108.88 88888.00 2018-06-02 00:02:09.000 153 33786.12 218.08 17108.85 88888.00 2018-06-02 00:02:10.000 153 33786.11 218.08 17108.89 37869.34 2018-06-02 00:02:11.000 153 33786.12 218.07 17108.91 88888.00 2018-06-02 00:02:12.000 153 33786.11 218.09 17108.94 88888.00 2018-06-02 00:02:13.000 153 33786.07 218.08 17108.94 88888.00 2018-06-02 00:02:14.000 153 33785.98 218.04 17108.95 88888.00 2018-06-02 00:02:15.000 153 33785.93 218.02 17108.97 37633.46 2018-06-02 00:02:16.000 153 33785.87 218.02 17108.97 88888.00 2018-06-02 00:02:17.000 153 33785.78 218.07 17108.91 88888.00 2018-06-02 00:02:18.000 153 33785.69 218.05 17108.89 88888.00 2018-06-02 00:02:19.000 153 33785.64 218.04 17108.90 88888.00 2018-06-02 00:02:20.000 153 33785.58 218.07 17108.90 37912.25 2018-06-02 00:02:21.000 153 33785.51 218.09 17108.95 88888.00 2018-06-02 00:02:22.000 153 33785.45 218.10 17108.95 88888.00 2018-06-02 00:02:23.000 153 33785.35 218.10 17108.96 88888.00 2018-06-02 00:02:24.000 153 33785.31 218.11 17108.91 88888.00 2018-06-02 00:02:25.000 153 33785.25 218.08 17108.88 37899.18 2018-06-02 00:02:26.000 153 33785.21 218.11 17108.91 88888.00 2018-06-02 00:02:27.000 153 33785.19 218.14 17108.94 88888.00 2018-06-02 00:02:28.000 153 33785.12 218.10 17108.97 88888.00 2018-06-02 00:02:29.000 153 33785.10 218.07 17108.96 88888.00 2018-06-02 00:02:30.000 153 33785.05 218.09 17108.93 37920.58 2018-06-02 00:02:31.000 153 33785.00 218.09 17108.92 88888.00 2018-06-02 00:02:32.000 153 33785.01 218.11 17108.92 88888.00 2018-06-02 00:02:33.000 153 33784.98 218.11 17108.97 88888.00 2018-06-02 00:02:34.000 153 33784.98 218.13 17108.94 88888.00 2018-06-02 00:02:35.000 153 33785.00 218.20 17108.92 37897.67 2018-06-02 00:02:36.000 153 33784.98 218.22 17108.93 88888.00 2018-06-02 00:02:37.000 153 33784.95 218.22 17108.94 88888.00 2018-06-02 00:02:38.000 153 33784.99 218.26 17108.94 88888.00 2018-06-02 00:02:39.000 153 33785.02 218.27 17108.95 88888.00 2018-06-02 00:02:40.000 153 33785.04 218.23 17108.97 38452.36 2018-06-02 00:02:41.000 153 33785.09 218.26 17108.94 88888.00 2018-06-02 00:02:42.000 153 33785.11 218.22 17108.91 88888.00 2018-06-02 00:02:43.000 153 33785.17 218.24 17108.88 88888.00 2018-06-02 00:02:44.000 153 33785.21 218.19 17108.88 88888.00 2018-06-02 00:02:45.000 153 33785.21 218.16 17108.88 37859.66 2018-06-02 00:02:46.000 153 33785.26 218.19 17108.89 88888.00 2018-06-02 00:02:47.000 153 33785.28 218.24 17108.88 88888.00 2018-06-02 00:02:48.000 153 33785.29 218.26 17108.91 88888.00 2018-06-02 00:02:49.000 153 33785.31 218.25 17108.94 88888.00 2018-06-02 00:02:50.000 153 33785.32 218.26 17108.97 37983.94 2018-06-02 00:02:51.000 153 33785.34 218.19 17108.96 88888.00 2018-06-02 00:02:52.000 153 33785.39 218.22 17108.94 88888.00 2018-06-02 00:02:53.000 153 33785.43 218.22 17108.92 88888.00 2018-06-02 00:02:54.000 153 33785.45 218.22 17108.94 88888.00 2018-06-02 00:02:55.000 153 33785.49 218.21 17108.96 37986.83 2018-06-02 00:02:56.000 153 33785.53 218.20 17108.90 88888.00 2018-06-02 00:02:57.000 153 33785.58 218.17 17108.88 88888.00 2018-06-02 00:02:58.000 153 33785.61 218.16 17108.89 88888.00 2018-06-02 00:02:59.000 153 33785.69 218.18 17108.87 88888.00 2018-06-02 00:03:00.000 153 33785.76 218.14 17108.85 37859.26 2018-06-02 00:03:01.000 153 33785.76 218.11 17108.82 88888.00 2018-06-02 00:03:02.000 153 33785.78 218.11 17108.85 88888.00 2018-06-02 00:03:03.000 153 33785.83 218.05 17108.85 88888.00 2018-06-02 00:03:04.000 153 33785.88 218.02 17108.86 88888.00 2018-06-02 00:03:05.000 153 33785.94 218.05 17108.88 37933.94 2018-06-02 00:03:06.000 153 33786.03 218.04 17108.87 88888.00 2018-06-02 00:03:07.000 153 33786.10 217.99 17108.89 88888.00 2018-06-02 00:03:08.000 153 33786.12 218.00 17108.90 88888.00 2018-06-02 00:03:09.000 153 33786.15 218.00 17108.89 88888.00 2018-06-02 00:03:10.000 153 33786.21 217.95 17108.92 37958.15 2018-06-02 00:03:11.000 153 33786.24 217.92 17108.89 88888.00 2018-06-02 00:03:12.000 153 33786.29 217.88 17108.85 88888.00 2018-06-02 00:03:13.000 153 33786.34 217.86 17108.82 88888.00 2018-06-02 00:03:14.000 153 33786.38 217.85 17108.84 88888.00 2018-06-02 00:03:15.000 153 33786.44 217.80 17108.84 37989.97 2018-06-02 00:03:16.000 153 33786.47 217.77 17108.84 88888.00 2018-06-02 00:03:17.000 153 33786.52 217.76 17108.83 88888.00 2018-06-02 00:03:18.000 153 33786.61 217.74 17108.80 88888.00 2018-06-02 00:03:19.000 153 33786.67 217.71 17108.80 88888.00 2018-06-02 00:03:20.000 153 33786.64 217.67 17108.80 37890.38 2018-06-02 00:03:21.000 153 33786.70 217.59 17108.76 88888.00 2018-06-02 00:03:22.000 153 33786.72 217.57 17108.77 88888.00 2018-06-02 00:03:23.000 153 33786.74 217.51 17108.75 88888.00 2018-06-02 00:03:24.000 153 33786.77 217.48 17108.77 88888.00 2018-06-02 00:03:25.000 153 33786.78 217.52 17108.76 37693.86 2018-06-02 00:03:26.000 153 33786.81 217.51 17108.73 88888.00 2018-06-02 00:03:27.000 153 33786.81 217.48 17108.73 88888.00 2018-06-02 00:03:28.000 153 33786.82 217.41 17108.74 88888.00 2018-06-02 00:03:29.000 153 33786.80 217.38 17108.76 88888.00 2018-06-02 00:03:30.000 153 33786.82 217.36 17108.76 37994.49 2018-06-02 00:03:31.000 153 33786.82 217.33 17108.77 88888.00 2018-06-02 00:03:32.000 153 33786.75 217.29 17108.80 88888.00 2018-06-02 00:03:33.000 153 33786.71 217.32 17108.84 88888.00 2018-06-02 00:03:34.000 153 33786.62 217.31 17108.84 88888.00 2018-06-02 00:03:35.000 153 33786.58 217.33 17108.88 37924.91 2018-06-02 00:03:36.000 153 33786.53 217.37 17108.89 88888.00 2018-06-02 00:03:37.000 153 33786.52 217.37 17108.86 88888.00 2018-06-02 00:03:38.000 153 33786.51 217.34 17108.85 88888.00 2018-06-02 00:03:39.000 153 33786.48 217.37 17108.85 88888.00 2018-06-02 00:03:40.000 153 33786.44 217.38 17108.86 37754.85 2018-06-02 00:03:41.000 153 33786.39 217.39 17108.85 88888.00 2018-06-02 00:03:42.000 153 33786.36 217.41 17108.86 88888.00 2018-06-02 00:03:43.000 153 33786.31 217.43 17108.84 88888.00 2018-06-02 00:03:44.000 153 33786.25 217.43 17108.86 88888.00 2018-06-02 00:03:45.000 153 33786.24 217.40 17108.89 37961.81 2018-06-02 00:03:46.000 153 33786.24 217.41 17108.89 88888.00 2018-06-02 00:03:47.000 153 33786.21 217.40 17108.90 88888.00 2018-06-02 00:03:48.000 153 33786.14 217.39 17108.93 88888.00 2018-06-02 00:03:49.000 153 33786.12 217.41 17108.92 88888.00 2018-06-02 00:03:50.000 153 33786.12 217.42 17108.94 37872.55 2018-06-02 00:03:51.000 153 33786.10 217.42 17108.91 88888.00 2018-06-02 00:03:52.000 153 33786.09 217.41 17108.92 88888.00 2018-06-02 00:03:53.000 153 33786.08 217.44 17108.87 88888.00 2018-06-02 00:03:54.000 153 33786.08 217.45 17108.86 88888.00 2018-06-02 00:03:55.000 153 33786.06 217.45 17108.83 37863.22 2018-06-02 00:03:56.000 153 33786.04 217.44 17108.88 88888.00 2018-06-02 00:03:57.000 153 33786.02 217.45 17108.94 88888.00 2018-06-02 00:03:58.000 153 33786.04 217.49 17108.90 88888.00 2018-06-02 00:03:59.000 153 33786.05 217.51 17108.86 88888.00 2018-06-02 00:04:00.000 153 33786.08 217.47 17108.82 37874.40 2018-06-02 00:04:01.000 153 33786.12 217.44 17108.81 88888.00 2018-06-02 00:04:02.000 153 33786.15 217.46 17108.83 88888.00 2018-06-02 00:04:03.000 153 33786.16 217.48 17108.83 88888.00 2018-06-02 00:04:04.000 153 33786.20 217.51 17108.83 88888.00 2018-06-02 00:04:05.000 153 33786.26 217.51 17108.85 37803.14 2018-06-02 00:04:06.000 153 33786.25 217.55 17108.82 88888.00 2018-06-02 00:04:07.000 153 33786.24 217.54 17108.83 88888.00 2018-06-02 00:04:08.000 153 33786.25 217.50 17108.82 88888.00 2018-06-02 00:04:09.000 153 33786.29 217.54 17108.78 88888.00 2018-06-02 00:04:10.000 153 33786.37 217.51 17108.79 37812.81 2018-06-02 00:04:11.000 153 33786.33 217.52 17108.79 88888.00 2018-06-02 00:04:12.000 153 33786.30 217.54 17108.75 88888.00 2018-06-02 00:04:13.000 153 33786.34 217.56 17108.79 88888.00 2018-06-02 00:04:14.000 153 33786.33 217.57 17108.79 88888.00 2018-06-02 00:04:15.000 153 33786.34 217.57 17108.79 37977.29 2018-06-02 00:04:16.000 153 33786.33 217.60 17108.81 88888.00 2018-06-02 00:04:17.000 153 33786.35 217.61 17108.84 88888.00 2018-06-02 00:04:18.000 153 33786.37 217.61 17108.82 88888.00 2018-06-02 00:04:19.000 153 33786.35 217.61 17108.78 88888.00 2018-06-02 00:04:20.000 153 33786.30 217.60 17108.79 29254.85 2018-06-02 00:04:21.000 153 33786.24 217.61 17108.81 88888.00 2018-06-02 00:04:22.000 153 33786.23 217.62 17108.82 88888.00 2018-06-02 00:04:23.000 153 33786.23 217.62 17108.81 88888.00 2018-06-02 00:04:24.000 153 33786.25 217.65 17108.77 88888.00 2018-06-02 00:04:25.000 153 33786.24 217.66 17108.77 37834.10 2018-06-02 00:04:26.000 153 33786.25 217.64 17108.75 88888.00 2018-06-02 00:04:27.000 153 33786.23 217.62 17108.75 88888.00 2018-06-02 00:04:28.000 153 33786.19 217.59 17108.77 88888.00 2018-06-02 00:04:29.000 153 33786.18 217.63 17108.80 88888.00 2018-06-02 00:04:30.000 153 33786.17 217.64 17108.81 37943.64 2018-06-02 00:04:31.000 153 33786.15 217.61 17108.84 88888.00 2018-06-02 00:04:32.000 153 33786.14 217.59 17108.79 88888.00 2018-06-02 00:04:33.000 153 33786.11 217.62 17108.79 88888.00 2018-06-02 00:04:34.000 153 33786.06 217.59 17108.76 88888.00 2018-06-02 00:04:35.000 153 33786.05 217.59 17108.82 38000.62 2018-06-02 00:04:36.000 153 33786.04 217.63 17108.85 88888.00 2018-06-02 00:04:37.000 153 33786.00 217.66 17108.84 88888.00 2018-06-02 00:04:38.000 153 33785.97 217.65 17108.81 88888.00 2018-06-02 00:04:39.000 153 33786.00 217.65 17108.85 88888.00 2018-06-02 00:04:40.000 153 33785.96 217.62 17108.81 37769.42 2018-06-02 00:04:41.000 153 33785.92 217.55 17108.79 88888.00 2018-06-02 00:04:42.000 153 33785.93 217.61 17108.82 88888.00 2018-06-02 00:04:43.000 153 33785.95 217.59 17108.84 88888.00 2018-06-02 00:04:44.000 153 33785.95 217.56 17108.83 88888.00 2018-06-02 00:04:45.000 153 33785.97 217.57 17108.83 37795.02 2018-06-02 00:04:46.000 153 33785.95 217.58 17108.86 88888.00 2018-06-02 00:04:47.000 153 33785.98 217.57 17108.85 88888.00 2018-06-02 00:04:48.000 153 33786.01 217.55 17108.85 88888.00 2018-06-02 00:04:49.000 153 33786.02 217.52 17108.86 88888.00 2018-06-02 00:04:50.000 153 33786.01 217.55 17108.85 37973.59 2018-06-02 00:04:51.000 153 33786.04 217.51 17108.88 88888.00 2018-06-02 00:04:52.000 153 33786.06 217.48 17108.85 88888.00 2018-06-02 00:04:53.000 153 33786.04 217.48 17108.88 88888.00 2018-06-02 00:04:54.000 153 33786.07 217.48 17108.90 88888.00 2018-06-02 00:04:55.000 153 33786.13 217.49 17108.92 37529.23 2018-06-02 00:04:56.000 153 33786.13 217.47 17108.91 88888.00 2018-06-02 00:04:57.000 153 33786.15 217.49 17108.89 88888.00 2018-06-02 00:04:58.000 153 33786.13 217.49 17108.91 88888.00 2018-06-02 00:04:59.000 153 33786.14 217.47 17108.90 88888.00 2018-06-02 00:05:00.000 153 33786.14 217.48 17108.87 37846.45 2018-06-02 00:05:01.000 153 33786.16 217.47 17108.84 88888.00 2018-06-02 00:05:02.000 153 33786.17 217.46 17108.84 88888.00 2018-06-02 00:05:03.000 153 33786.18 217.47 17108.81 88888.00 2018-06-02 00:05:04.000 153 33786.22 217.49 17108.85 88888.00 2018-06-02 00:05:05.000 153 33786.27 217.45 17108.83 38007.32 2018-06-02 00:05:06.000 153 33786.29 217.45 17108.82 88888.00 2018-06-02 00:05:07.000 153 33786.32 217.47 17108.79 88888.00 2018-06-02 00:05:08.000 153 33786.32 217.48 17108.79 88888.00 2018-06-02 00:05:09.000 153 33786.37 217.49 17108.82 88888.00 2018-06-02 00:05:10.000 153 33786.39 217.43 17108.79 37747.35 2018-06-02 00:05:11.000 153 33786.40 217.42 17108.76 88888.00 2018-06-02 00:05:12.000 153 33786.42 217.39 17108.78 88888.00 2018-06-02 00:05:13.000 153 33786.41 217.39 17108.82 88888.00 2018-06-02 00:05:14.000 153 33786.39 217.44 17108.87 88888.00 2018-06-02 00:05:15.000 153 33786.44 217.41 17108.86 37812.01 2018-06-02 00:05:16.000 153 33786.45 217.41 17108.81 88888.00 2018-06-02 00:05:17.000 153 33786.44 217.45 17108.82 88888.00 2018-06-02 00:05:18.000 153 33786.43 217.42 17108.85 88888.00 2018-06-02 00:05:19.000 153 33786.44 217.42 17108.81 88888.00 2018-06-02 00:05:20.000 153 33786.44 217.42 17108.81 37832.18 2018-06-02 00:05:21.000 153 33786.41 217.43 17108.79 88888.00 2018-06-02 00:05:22.000 153 33786.41 217.43 17108.79 88888.00 2018-06-02 00:05:23.000 153 33786.39 217.39 17108.75 88888.00 2018-06-02 00:05:24.000 153 33786.37 217.39 17108.77 88888.00 2018-06-02 00:05:25.000 153 33786.37 217.43 17108.74 37828.11 2018-06-02 00:05:26.000 153 33786.33 217.43 17108.77 88888.00 2018-06-02 00:05:27.000 153 33786.34 217.41 17108.74 88888.00 2018-06-02 00:05:28.000 153 33786.33 217.38 17108.78 88888.00 2018-06-02 00:05:29.000 153 33786.28 217.37 17108.81 88888.00 2018-06-02 00:05:30.000 153 33786.25 217.35 17108.78 37896.75 2018-06-02 00:05:31.000 153 33786.19 217.34 17108.79 88888.00 2018-06-02 00:05:32.000 153 33786.18 217.41 17108.84 88888.00 2018-06-02 00:05:33.000 153 33786.18 217.46 17108.84 88888.00 2018-06-02 00:05:34.000 153 33786.19 217.44 17108.86 88888.00 2018-06-02 00:05:35.000 153 33786.16 217.43 17108.88 37779.95 2018-06-02 00:05:36.000 153 33786.10 217.45 17108.89 88888.00 2018-06-02 00:05:37.000 153 33786.08 217.48 17108.88 88888.00 2018-06-02 00:05:38.000 153 33786.07 217.45 17108.87 88888.00 2018-06-02 00:05:39.000 153 33786.10 217.43 17108.85 88888.00 2018-06-02 00:05:40.000 153 33786.06 217.46 17108.85 37825.72 2018-06-02 00:05:41.000 153 33786.06 217.48 17108.87 88888.00 2018-06-02 00:05:42.000 153 33786.06 217.49 17108.86 88888.00 2018-06-02 00:05:43.000 153 33786.02 217.48 17108.85 88888.00 2018-06-02 00:05:44.000 153 33785.97 217.49 17108.84 88888.00 2018-06-02 00:05:45.000 153 33785.90 217.53 17108.83 37880.31 2018-06-02 00:05:46.000 153 33785.92 217.53 17108.84 88888.00 2018-06-02 00:05:47.000 153 33785.90 217.53 17108.85 88888.00 2018-06-02 00:05:48.000 153 33785.86 217.48 17108.83 88888.00 2018-06-02 00:05:49.000 153 33785.86 217.47 17108.82 88888.00 2018-06-02 00:05:50.000 153 33785.85 217.51 17108.86 37894.40 2018-06-02 00:05:51.000 153 33785.86 217.52 17108.89 88888.00 2018-06-02 00:05:52.000 153 33785.88 217.53 17108.90 88888.00 2018-06-02 00:05:53.000 153 33785.91 217.56 17108.89 88888.00 2018-06-02 00:05:54.000 153 33785.88 217.56 17108.91 88888.00 2018-06-02 00:05:55.000 153 33785.83 217.60 17108.89 37909.82 2018-06-02 00:05:56.000 153 33785.84 217.55 17108.86 88888.00 2018-06-02 00:05:57.000 153 33785.86 217.57 17108.85 88888.00 2018-06-02 00:05:58.000 153 33785.86 217.56 17108.84 88888.00 2018-06-02 00:05:59.000 153 33785.85 217.56 17108.86 88888.00 2018-06-02 00:06:00.000 153 33785.85 217.59 17108.81 37814.17 2018-06-02 00:06:01.000 153 33785.86 217.59 17108.83 88888.00 2018-06-02 00:06:02.000 153 33785.91 217.63 17108.85 88888.00 2018-06-02 00:06:03.000 153 33785.95 217.62 17108.81 88888.00 2018-06-02 00:06:04.000 153 33785.94 217.59 17108.80 88888.00 2018-06-02 00:06:05.000 153 33785.97 217.60 17108.83 37915.44 2018-06-02 00:06:06.000 153 33785.95 217.59 17108.83 88888.00 2018-06-02 00:06:07.000 153 33785.91 217.60 17108.81 88888.00 2018-06-02 00:06:08.000 153 33785.92 217.64 17108.79 88888.00 2018-06-02 00:06:09.000 153 33785.94 217.62 17108.77 88888.00 2018-06-02 00:06:10.000 153 33785.94 217.63 17108.77 37845.97 2018-06-02 00:06:11.000 153 33785.94 217.62 17108.77 88888.00 2018-06-02 00:06:12.000 153 33785.97 217.61 17108.79 88888.00 2018-06-02 00:06:13.000 153 33785.96 217.63 17108.81 88888.00 2018-06-02 00:06:14.000 153 33785.95 217.66 17108.77 88888.00 2018-06-02 00:06:15.000 153 33786.01 217.72 17108.80 37942.26 2018-06-02 00:06:16.000 153 33786.01 217.69 17108.82 88888.00 2018-06-02 00:06:17.000 153 33785.93 217.67 17108.86 88888.00 2018-06-02 00:06:18.000 153 33785.94 217.62 17108.82 88888.00 2018-06-02 00:06:19.000 153 33785.99 217.59 17108.80 88888.00 2018-06-02 00:06:20.000 153 33785.99 217.60 17108.83 37613.71 2018-06-02 00:06:21.000 153 33786.02 217.60 17108.83 88888.00 2018-06-02 00:06:22.000 153 33786.05 217.60 17108.83 88888.00 2018-06-02 00:06:23.000 153 33786.00 217.57 17108.84 88888.00 2018-06-02 00:06:24.000 153 33785.99 217.53 17108.81 88888.00 2018-06-02 00:06:25.000 153 33785.98 217.54 17108.83 37936.08 2018-06-02 00:06:26.000 153 33785.92 217.56 17108.81 88888.00 2018-06-02 00:06:27.000 153 33785.89 217.55 17108.79 88888.00 2018-06-02 00:06:28.000 153 33785.89 217.57 17108.82 88888.00 2018-06-02 00:06:29.000 153 33785.90 217.59 17108.79 88888.00 2018-06-02 00:06:30.000 153 33785.88 217.51 17108.80 37905.16 2018-06-02 00:06:31.000 153 33785.89 217.51 17108.81 88888.00 2018-06-02 00:06:32.000 153 33785.89 217.49 17108.83 88888.00 2018-06-02 00:06:33.000 153 33785.92 217.52 17108.82 88888.00 2018-06-02 00:06:34.000 153 33785.92 217.51 17108.84 88888.00 2018-06-02 00:06:35.000 153 33785.89 217.50 17108.84 36265.45 2018-06-02 00:06:36.000 153 33785.90 217.49 17108.82 88888.00 2018-06-02 00:06:37.000 153 33785.91 217.43 17108.83 88888.00 2018-06-02 00:06:38.000 153 33785.90 217.41 17108.83 88888.00 2018-06-02 00:06:39.000 153 33785.90 217.40 17108.82 88888.00 2018-06-02 00:06:40.000 153 33785.89 217.38 17108.81 40962.49 2018-06-02 00:06:41.000 153 33785.88 217.41 17108.82 88888.00 2018-06-02 00:06:42.000 153 33785.86 217.43 17108.81 88888.00 2018-06-02 00:06:43.000 153 33785.88 217.44 17108.78 88888.00 2018-06-02 00:06:44.000 153 33785.89 217.44 17108.80 88888.00 2018-06-02 00:06:45.000 153 33785.90 217.39 17108.81 38158.06 2018-06-02 00:06:46.000 153 33785.88 217.39 17108.80 88888.00 2018-06-02 00:06:47.000 153 33785.88 217.47 17108.87 88888.00 2018-06-02 00:06:48.000 153 33785.84 217.46 17108.85 88888.00 2018-06-02 00:06:49.000 153 33785.87 217.46 17108.83 88888.00 2018-06-02 00:06:50.000 153 33785.87 217.43 17108.79 37948.76 2018-06-02 00:06:51.000 153 33785.83 217.44 17108.85 88888.00 2018-06-02 00:06:52.000 153 33785.82 217.41 17108.86 88888.00 2018-06-02 00:06:53.000 153 33785.80 217.41 17108.81 88888.00 2018-06-02 00:06:54.000 153 33785.80 217.43 17108.81 88888.00 2018-06-02 00:06:55.000 153 33785.82 217.46 17108.78 37978.02 2018-06-02 00:06:56.000 153 33785.81 217.44 17108.74 88888.00 2018-06-02 00:06:57.000 153 33785.82 217.48 17108.78 88888.00 2018-06-02 00:06:58.000 153 33785.84 217.47 17108.77 88888.00 2018-06-02 00:06:59.000 153 33785.84 217.43 17108.74 88888.00 2018-06-02 00:07:00.000 153 33785.84 217.46 17108.78 37945.38 2018-06-02 00:07:01.000 153 33785.82 217.48 17108.84 88888.00 2018-06-02 00:07:02.000 153 33785.83 217.47 17108.80 88888.00 2018-06-02 00:07:03.000 153 33785.82 217.50 17108.81 88888.00 2018-06-02 00:07:04.000 153 33785.82 217.51 17108.83 88888.00 2018-06-02 00:07:05.000 153 33785.84 217.53 17108.79 37960.91 2018-06-02 00:07:06.000 153 33785.85 217.51 17108.83 88888.00 2018-06-02 00:07:07.000 153 33785.84 217.51 17108.85 88888.00 2018-06-02 00:07:08.000 153 33785.84 217.51 17108.86 88888.00 2018-06-02 00:07:09.000 153 33785.85 217.53 17108.85 88888.00 2018-06-02 00:07:10.000 153 33785.90 217.53 17108.88 37777.37 2018-06-02 00:07:11.000 153 33785.88 217.52 17108.88 88888.00 2018-06-02 00:07:12.000 153 33785.88 217.55 17108.84 88888.00 2018-06-02 00:07:13.000 153 33785.89 217.56 17108.78 88888.00 2018-06-02 00:07:14.000 153 33785.91 217.53 17108.79 88888.00 2018-06-02 00:07:15.000 153 33785.96 217.58 17108.85 37939.66 2018-06-02 00:07:16.000 153 33785.95 217.56 17108.84 88888.00 2018-06-02 00:07:17.000 153 33785.93 217.55 17108.85 88888.00 2018-06-02 00:07:18.000 153 33785.95 217.55 17108.85 88888.00 2018-06-02 00:07:19.000 153 33785.97 217.53 17108.86 88888.00 2018-06-02 00:07:20.000 153 33785.95 217.50 17108.84 37900.10 2018-06-02 00:07:21.000 153 33785.95 217.51 17108.84 88888.00 2018-06-02 00:07:22.000 153 33785.96 217.52 17108.84 88888.00 2018-06-02 00:07:23.000 153 33785.96 217.51 17108.85 88888.00 2018-06-02 00:07:24.000 153 33785.97 217.52 17108.88 88888.00 2018-06-02 00:07:25.000 153 33785.96 217.54 17108.89 37848.27 2018-06-02 00:07:26.000 153 33785.93 217.53 17108.86 88888.00 2018-06-02 00:07:27.000 153 33785.96 217.55 17108.87 88888.00 2018-06-02 00:07:28.000 153 33785.97 217.54 17108.88 88888.00 2018-06-02 00:07:29.000 153 33786.01 217.55 17108.87 88888.00 2018-06-02 00:07:30.000 153 33786.01 217.56 17108.86 37968.91 2018-06-02 00:07:31.000 153 33786.02 217.58 17108.87 88888.00 2018-06-02 00:07:32.000 153 33786.00 217.55 17108.88 88888.00 2018-06-02 00:07:33.000 153 33786.01 217.50 17108.90 88888.00 2018-06-02 00:07:34.000 153 33785.99 217.51 17108.90 88888.00 2018-06-02 00:07:35.000 153 33785.98 217.53 17108.92 37936.10 2018-06-02 00:07:36.000 153 33785.99 217.53 17108.90 88888.00 2018-06-02 00:07:37.000 153 33786.00 217.52 17108.91 88888.00 2018-06-02 00:07:38.000 153 33785.99 217.50 17108.88 88888.00 2018-06-02 00:07:39.000 153 33786.02 217.50 17108.88 88888.00 2018-06-02 00:07:40.000 153 33786.03 217.51 17108.85 37844.38 2018-06-02 00:07:41.000 153 33786.06 217.52 17108.82 88888.00 2018-06-02 00:07:42.000 153 33786.06 217.50 17108.82 88888.00 2018-06-02 00:07:43.000 153 33786.09 217.49 17108.83 88888.00 2018-06-02 00:07:44.000 153 33786.05 217.49 17108.84 88888.00 2018-06-02 00:07:45.000 153 33786.06 217.49 17108.81 37914.78 2018-06-02 00:07:46.000 153 33786.09 217.51 17108.80 88888.00 2018-06-02 00:07:47.000 153 33786.13 217.47 17108.82 88888.00 2018-06-02 00:07:48.000 153 33786.10 217.47 17108.77 88888.00 2018-06-02 00:07:49.000 153 33786.11 217.46 17108.77 88888.00 2018-06-02 00:07:50.000 153 33786.16 217.48 17108.80 37909.04 2018-06-02 00:07:51.000 153 33786.22 217.46 17108.81 88888.00 2018-06-02 00:07:52.000 153 33786.22 217.46 17108.79 88888.00 2018-06-02 00:07:53.000 153 33786.21 217.49 17108.78 88888.00 2018-06-02 00:07:54.000 153 33786.21 217.50 17108.80 88888.00 2018-06-02 00:07:55.000 153 33786.22 217.49 17108.82 37952.85 2018-06-02 00:07:56.000 153 33786.26 217.48 17108.81 88888.00 2018-06-02 00:07:57.000 153 33786.24 217.49 17108.81 88888.00 2018-06-02 00:07:58.000 153 33786.26 217.47 17108.80 88888.00 2018-06-02 00:07:59.000 153 33786.26 217.49 17108.77 88888.00 2018-06-02 00:08:00.000 153 33786.26 217.48 17108.79 37752.44 2018-06-02 00:08:01.000 153 33786.26 217.47 17108.79 88888.00 2018-06-02 00:08:02.000 153 33786.27 217.48 17108.80 88888.00 2018-06-02 00:08:03.000 153 33786.27 217.46 17108.80 88888.00 2018-06-02 00:08:04.000 153 33786.30 217.47 17108.80 88888.00 2018-06-02 00:08:05.000 153 33786.29 217.50 17108.81 37898.48 2018-06-02 00:08:06.000 153 33786.30 217.49 17108.85 88888.00 2018-06-02 00:08:07.000 153 33786.30 217.47 17108.80 88888.00 2018-06-02 00:08:08.000 153 33786.33 217.44 17108.76 88888.00 2018-06-02 00:08:09.000 153 33786.34 217.43 17108.78 88888.00 2018-06-02 00:08:10.000 153 33786.28 217.47 17108.80 37857.42 2018-06-02 00:08:11.000 153 33786.30 217.49 17108.83 88888.00 2018-06-02 00:08:12.000 153 33786.31 217.48 17108.83 88888.00 2018-06-02 00:08:13.000 153 33786.32 217.43 17108.84 88888.00 2018-06-02 00:08:14.000 153 33786.33 217.43 17108.79 88888.00 2018-06-02 00:08:15.000 153 33786.31 217.46 17108.79 37794.91 2018-06-02 00:08:16.000 153 33786.29 217.46 17108.84 88888.00 2018-06-02 00:08:17.000 153 33786.30 217.45 17108.86 88888.00 2018-06-02 00:08:18.000 153 33786.30 217.41 17108.80 88888.00 2018-06-02 00:08:19.000 153 33786.33 217.43 17108.81 88888.00 2018-06-02 00:08:20.000 153 33786.33 217.45 17108.79 37968.31 2018-06-02 00:08:21.000 153 33786.33 217.44 17108.79 88888.00 2018-06-02 00:08:22.000 153 33786.31 217.45 17108.83 88888.00 2018-06-02 00:08:23.000 153 33786.30 217.47 17108.83 88888.00 2018-06-02 00:08:24.000 153 33786.28 217.44 17108.83 88888.00 2018-06-02 00:08:25.000 153 33786.31 217.45 17108.80 37940.64 2018-06-02 00:08:26.000 153 33786.32 217.48 17108.81 88888.00 2018-06-02 00:08:27.000 153 33786.30 217.47 17108.84 88888.00 2018-06-02 00:08:28.000 153 33786.28 217.47 17108.81 88888.00 2018-06-02 00:08:29.000 153 33786.25 217.48 17108.80 88888.00 2018-06-02 00:08:30.000 153 33786.27 217.50 17108.82 37775.94 2018-06-02 00:08:31.000 153 33786.26 217.50 17108.85 88888.00 2018-06-02 00:08:32.000 153 33786.23 217.49 17108.87 88888.00 2018-06-02 00:08:33.000 153 33786.24 217.52 17108.90 88888.00 2018-06-02 00:08:34.000 153 33786.25 217.53 17108.86 88888.00 2018-06-02 00:08:35.000 153 33786.24 217.53 17108.85 37877.30 2018-06-02 00:08:36.000 153 33786.22 217.52 17108.82 88888.00 2018-06-02 00:08:37.000 153 33786.19 217.52 17108.82 88888.00 2018-06-02 00:08:38.000 153 33786.20 217.53 17108.80 88888.00 2018-06-02 00:08:39.000 153 33786.22 217.50 17108.79 88888.00 2018-06-02 00:08:40.000 153 33786.21 217.47 17108.80 37919.95 2018-06-02 00:08:41.000 153 33786.22 217.47 17108.79 88888.00 2018-06-02 00:08:42.000 153 33786.26 217.49 17108.79 88888.00 2018-06-02 00:08:43.000 153 33786.25 217.48 17108.80 88888.00 2018-06-02 00:08:44.000 153 33786.21 217.51 17108.79 88888.00 2018-06-02 00:08:45.000 153 33786.23 217.49 17108.78 38066.06 2018-06-02 00:08:46.000 153 33786.20 217.46 17108.77 88888.00 2018-06-02 00:08:47.000 153 33786.19 217.50 17108.79 88888.00 2018-06-02 00:08:48.000 153 33786.22 217.54 17108.82 88888.00 2018-06-02 00:08:49.000 153 33786.25 217.55 17108.80 88888.00 2018-06-02 00:08:50.000 153 33786.25 217.52 17108.82 38021.99 2018-06-02 00:08:51.000 153 33786.22 217.55 17108.83 88888.00 2018-06-02 00:08:52.000 153 33786.19 217.56 17108.81 88888.00 2018-06-02 00:08:53.000 153 33786.17 217.57 17108.80 88888.00 2018-06-02 00:08:54.000 153 33786.20 217.54 17108.81 88888.00 2018-06-02 00:08:55.000 153 33786.22 217.54 17108.78 37931.46 2018-06-02 00:08:56.000 153 33786.22 217.56 17108.77 88888.00 2018-06-02 00:08:57.000 153 33786.21 217.55 17108.79 88888.00 2018-06-02 00:08:58.000 153 33786.22 217.56 17108.78 88888.00 2018-06-02 00:08:59.000 153 33786.27 217.52 17108.77 88888.00 2018-06-02 00:09:00.000 153 33786.28 217.54 17108.80 37893.27 2018-06-02 00:09:01.000 153 33786.23 217.54 17108.77 88888.00 2018-06-02 00:09:02.000 153 33786.19 217.48 17108.79 88888.00 2018-06-02 00:09:03.000 153 33786.19 217.48 17108.79 88888.00 2018-06-02 00:09:04.000 153 33786.21 217.50 17108.77 88888.00 2018-06-02 00:09:05.000 153 33786.22 217.50 17108.81 37699.56 2018-06-02 00:09:06.000 153 33786.24 217.52 17108.82 88888.00 2018-06-02 00:09:07.000 153 33786.26 217.50 17108.84 88888.00 2018-06-02 00:09:08.000 153 33786.28 217.44 17108.85 88888.00 2018-06-02 00:09:09.000 153 33786.30 217.48 17108.82 88888.00 2018-06-02 00:09:10.000 153 33786.25 217.47 17108.83 37701.87 2018-06-02 00:09:11.000 153 33786.23 217.49 17108.84 88888.00 2018-06-02 00:09:12.000 153 33786.25 217.52 17108.79 88888.00 2018-06-02 00:09:13.000 153 33786.28 217.53 17108.76 88888.00 2018-06-02 00:09:14.000 153 33786.26 217.55 17108.79 88888.00 2018-06-02 00:09:15.000 153 33786.25 217.57 17108.81 37840.60 2018-06-02 00:09:16.000 153 33786.22 217.55 17108.81 88888.00 2018-06-02 00:09:17.000 153 33786.28 217.54 17108.79 88888.00 2018-06-02 00:09:18.000 153 33786.30 217.54 17108.80 88888.00 2018-06-02 00:09:19.000 153 33786.29 217.53 17108.81 88888.00 2018-06-02 00:09:20.000 153 33786.22 217.54 17108.78 37630.93 2018-06-02 00:09:21.000 153 33786.23 217.52 17108.79 88888.00 2018-06-02 00:09:22.000 153 33786.23 217.54 17108.76 88888.00 2018-06-02 00:09:23.000 153 33786.20 217.58 17108.75 88888.00 2018-06-02 00:09:24.000 153 33786.20 217.58 17108.78 88888.00 2018-06-02 00:09:25.000 153 33786.21 217.51 17108.81 37865.18 2018-06-02 00:09:26.000 153 33786.22 217.48 17108.80 88888.00 2018-06-02 00:09:27.000 153 33786.20 217.50 17108.81 88888.00 2018-06-02 00:09:28.000 153 33786.16 217.51 17108.83 88888.00 2018-06-02 00:09:29.000 153 33786.16 217.52 17108.83 88888.00 2018-06-02 00:09:30.000 153 33786.13 217.55 17108.83 37925.59 2018-06-02 00:09:31.000 153 33786.10 217.50 17108.82 88888.00 2018-06-02 00:09:32.000 153 33786.10 217.49 17108.77 88888.00 2018-06-02 00:09:33.000 153 33786.12 217.52 17108.78 88888.00 2018-06-02 00:09:34.000 153 33786.15 217.51 17108.78 88888.00 2018-06-02 00:09:35.000 153 33786.14 217.51 17108.79 37992.66 2018-06-02 00:09:36.000 153 33786.15 217.52 17108.80 88888.00 2018-06-02 00:09:37.000 153 33786.15 217.56 17108.82 88888.00 2018-06-02 00:09:38.000 153 33786.14 217.58 17108.81 88888.00 2018-06-02 00:09:39.000 153 33786.15 217.52 17108.81 88888.00 2018-06-02 00:09:40.000 153 33786.14 217.45 17108.85 37967.48 2018-06-02 00:09:41.000 153 33786.15 217.48 17108.86 88888.00 2018-06-02 00:09:42.000 153 33786.15 217.51 17108.89 88888.00 2018-06-02 00:09:43.000 153 33786.17 217.54 17108.88 88888.00 2018-06-02 00:09:44.000 153 33786.15 217.54 17108.91 88888.00 2018-06-02 00:09:45.000 153 33786.13 217.55 17108.86 37880.54 2018-06-02 00:09:46.000 153 33786.12 217.56 17108.85 88888.00 2018-06-02 00:09:47.000 153 33786.10 217.59 17108.82 88888.00 2018-06-02 00:09:48.000 153 33786.12 217.55 17108.86 88888.00 2018-06-02 00:09:49.000 153 33786.14 217.53 17108.87 88888.00 2018-06-02 00:09:50.000 153 33786.14 217.51 17108.87 37978.26 2018-06-02 00:09:51.000 153 33786.09 217.49 17108.88 88888.00 2018-06-02 00:09:52.000 153 33786.07 217.54 17108.92 88888.00 2018-06-02 00:09:53.000 153 33786.05 217.56 17108.90 88888.00 2018-06-02 00:09:54.000 153 33786.07 217.55 17108.88 88888.00 2018-06-02 00:09:55.000 153 33786.06 217.52 17108.86 37981.45 2018-06-02 00:09:56.000 153 33786.05 217.52 17108.87 88888.00 2018-06-02 00:09:57.000 153 33786.06 217.55 17108.90 88888.00 2018-06-02 00:09:58.000 153 33786.04 217.58 17108.88 88888.00 2018-06-02 00:09:59.000 153 33786.04 217.59 17108.85 88888.00 2018-06-02 00:10:00.000 153 33786.05 217.57 17108.87 37658.64 2018-06-02 00:10:01.000 153 33786.05 217.56 17108.82 88888.00 2018-06-02 00:10:02.000 153 33786.05 217.59 17108.81 88888.00 2018-06-02 00:10:03.000 153 33786.07 217.59 17108.84 88888.00 2018-06-02 00:10:04.000 153 33786.08 217.59 17108.82 88888.00 2018-06-02 00:10:05.000 153 33786.12 217.61 17108.86 37841.86 2018-06-02 00:10:06.000 153 33786.08 217.61 17108.84 88888.00 2018-06-02 00:10:07.000 153 33786.03 217.58 17108.82 88888.00 2018-06-02 00:10:08.000 153 33786.04 217.61 17108.84 88888.00 2018-06-02 00:10:09.000 153 33786.02 217.63 17108.87 88888.00 2018-06-02 00:10:10.000 153 33786.00 217.64 17108.84 37983.62 2018-06-02 00:10:11.000 153 33786.02 217.64 17108.83 88888.00 2018-06-02 00:10:12.000 153 33785.99 217.63 17108.84 88888.00 2018-06-02 00:10:13.000 153 33786.02 217.65 17108.85 88888.00 2018-06-02 00:10:14.000 153 33786.06 217.62 17108.84 88888.00 2018-06-02 00:10:15.000 153 33786.03 217.63 17108.85 37972.19 2018-06-02 00:10:16.000 153 33786.01 217.63 17108.83 88888.00 2018-06-02 00:10:17.000 153 33785.99 217.63 17108.81 88888.00 2018-06-02 00:10:18.000 153 33785.96 217.63 17108.76 88888.00 2018-06-02 00:10:19.000 153 33785.97 217.66 17108.74 88888.00 2018-06-02 00:10:20.000 153 33785.96 217.62 17108.76 37636.26 2018-06-02 00:10:21.000 153 33785.96 217.64 17108.80 88888.00 2018-06-02 00:10:22.000 153 33785.96 217.64 17108.81 88888.00 2018-06-02 00:10:23.000 153 33785.96 217.64 17108.77 88888.00 2018-06-02 00:10:24.000 153 33785.97 217.59 17108.79 88888.00 2018-06-02 00:10:25.000 153 33785.98 217.60 17108.79 37849.31 2018-06-02 00:10:26.000 153 33785.98 217.59 17108.80 88888.00 2018-06-02 00:10:27.000 153 33785.96 217.61 17108.80 88888.00 2018-06-02 00:10:28.000 153 33785.93 217.62 17108.75 88888.00 2018-06-02 00:10:29.000 153 33785.90 217.62 17108.71 88888.00 2018-06-02 00:10:30.000 153 33785.90 217.64 17108.69 37789.74 2018-06-02 00:10:31.000 153 33785.89 217.63 17108.72 88888.00 2018-06-02 00:10:32.000 153 33785.93 217.65 17108.76 88888.00 2018-06-02 00:10:33.000 153 33785.93 217.70 17108.78 88888.00 2018-06-02 00:10:34.000 153 33785.93 217.74 17108.74 88888.00 2018-06-02 00:10:35.000 153 33785.91 217.72 17108.74 37861.79 2018-06-02 00:10:36.000 153 33785.95 217.72 17108.77 88888.00 2018-06-02 00:10:37.000 153 33785.94 217.73 17108.75 88888.00 2018-06-02 00:10:38.000 153 33785.91 217.71 17108.73 88888.00 2018-06-02 00:10:39.000 153 33785.92 217.72 17108.79 88888.00 2018-06-02 00:10:40.000 153 33785.93 217.74 17108.83 38014.65 2018-06-02 00:10:41.000 153 33785.93 217.72 17108.85 88888.00 2018-06-02 00:10:42.000 153 33785.90 217.75 17108.82 88888.00 2018-06-02 00:10:43.000 153 33785.87 217.76 17108.83 88888.00 2018-06-02 00:10:44.000 153 33785.86 217.76 17108.85 88888.00 2018-06-02 00:10:45.000 153 33785.87 217.77 17108.84 37939.15 2018-06-02 00:10:46.000 153 33785.86 217.74 17108.85 88888.00 2018-06-02 00:10:47.000 153 33785.85 217.76 17108.87 88888.00 2018-06-02 00:10:48.000 153 33785.81 217.72 17108.85 88888.00 2018-06-02 00:10:49.000 153 33785.86 217.72 17108.83 88888.00 2018-06-02 00:10:50.000 153 33785.84 217.72 17108.83 37876.56 2018-06-02 00:10:51.000 153 33785.81 217.73 17108.84 88888.00 2018-06-02 00:10:52.000 153 33785.79 217.75 17108.84 88888.00 2018-06-02 00:10:53.000 153 33785.79 217.77 17108.86 88888.00 2018-06-02 00:10:54.000 153 33785.80 217.75 17108.84 88888.00 2018-06-02 00:10:55.000 153 33785.81 217.74 17108.82 37608.32 2018-06-02 00:10:56.000 153 33785.82 217.80 17108.81 88888.00 2018-06-02 00:10:57.000 153 33785.78 217.82 17108.79 88888.00 2018-06-02 00:10:58.000 153 33785.78 217.83 17108.78 88888.00 2018-06-02 00:10:59.000 153 33785.80 217.85 17108.79 88888.00 2018-06-02 00:11:00.000 153 33785.81 217.84 17108.82 38010.53 2018-06-02 00:11:01.000 153 33785.80 217.84 17108.82 88888.00 2018-06-02 00:11:02.000 153 33785.78 217.83 17108.79 88888.00 2018-06-02 00:11:03.000 153 33785.78 217.85 17108.76 88888.00 2018-06-02 00:11:04.000 153 33785.77 217.82 17108.75 88888.00 2018-06-02 00:11:05.000 153 33785.77 217.81 17108.80 37753.31 2018-06-02 00:11:06.000 153 33785.78 217.79 17108.83 88888.00 2018-06-02 00:11:07.000 153 33785.75 217.82 17108.79 88888.00 2018-06-02 00:11:08.000 153 33785.72 217.84 17108.75 88888.00 2018-06-02 00:11:09.000 153 33785.75 217.83 17108.73 88888.00 2018-06-02 00:11:10.000 153 33785.78 217.87 17108.73 37967.15 2018-06-02 00:11:11.000 153 33785.81 217.89 17108.74 88888.00 2018-06-02 00:11:12.000 153 33785.81 217.91 17108.77 88888.00 2018-06-02 00:11:13.000 153 33785.80 217.89 17108.74 88888.00 2018-06-02 00:11:14.000 153 33785.78 217.91 17108.76 88888.00 2018-06-02 00:11:15.000 153 33785.79 217.89 17108.74 37874.19 2018-06-02 00:11:16.000 153 33785.75 217.88 17108.72 88888.00 2018-06-02 00:11:17.000 153 33785.73 217.89 17108.74 88888.00 2018-06-02 00:11:18.000 153 33785.69 217.93 17108.80 88888.00 2018-06-02 00:11:19.000 153 33785.72 217.94 17108.82 88888.00 2018-06-02 00:11:20.000 153 33785.74 217.96 17108.81 37619.49 2018-06-02 00:11:21.000 153 33785.74 217.98 17108.80 88888.00 2018-06-02 00:11:22.000 153 33785.71 217.99 17108.76 88888.00 2018-06-02 00:11:23.000 153 33785.70 218.01 17108.79 88888.00 2018-06-02 00:11:24.000 153 33785.67 218.00 17108.77 88888.00 2018-06-02 00:11:25.000 153 33785.69 217.97 17108.79 37956.78 2018-06-02 00:11:26.000 153 33785.70 217.98 17108.82 88888.00 2018-06-02 00:11:27.000 153 33785.69 218.00 17108.82 88888.00 2018-06-02 00:11:28.000 153 33785.68 217.97 17108.82 88888.00 2018-06-02 00:11:29.000 153 33785.67 217.96 17108.80 88888.00 2018-06-02 00:11:30.000 153 33785.68 217.95 17108.82 37972.23 2018-06-02 00:11:31.000 153 33785.70 217.98 17108.81 88888.00 2018-06-02 00:11:32.000 153 33785.70 217.97 17108.80 88888.00 2018-06-02 00:11:33.000 153 33785.67 217.96 17108.81 88888.00 2018-06-02 00:11:34.000 153 33785.69 217.98 17108.84 88888.00 2018-06-02 00:11:35.000 153 33785.69 217.97 17108.82 37762.92 2018-06-02 00:11:36.000 153 33785.66 217.96 17108.80 88888.00 2018-06-02 00:11:37.000 153 33785.66 218.01 17108.81 88888.00 2018-06-02 00:11:38.000 153 33785.65 218.00 17108.79 88888.00 2018-06-02 00:11:39.000 153 33785.66 218.06 17108.79 88888.00 2018-06-02 00:11:40.000 153 33785.70 218.09 17108.81 37855.80 2018-06-02 00:11:41.000 153 33785.72 218.03 17108.78 88888.00 2018-06-02 00:11:42.000 153 33785.70 218.04 17108.77 88888.00 2018-06-02 00:11:43.000 153 33785.69 218.07 17108.79 88888.00 2018-06-02 00:11:44.000 153 33785.68 218.03 17108.81 88888.00 2018-06-02 00:11:45.000 153 33785.71 218.05 17108.83 37864.75 2018-06-02 00:11:46.000 153 33785.71 218.06 17108.79 88888.00 2018-06-02 00:11:47.000 153 33785.69 218.05 17108.76 88888.00 2018-06-02 00:11:48.000 153 33785.74 218.04 17108.76 88888.00 2018-06-02 00:11:49.000 153 33785.72 218.06 17108.77 88888.00 2018-06-02 00:11:50.000 153 33785.70 218.10 17108.76 37797.25 2018-06-02 00:11:51.000 153 33785.68 218.08 17108.76 88888.00 2018-06-02 00:11:52.000 153 33785.66 218.10 17108.73 88888.00 2018-06-02 00:11:53.000 153 33785.67 218.13 17108.73 88888.00 2018-06-02 00:11:54.000 153 33785.63 218.08 17108.71 88888.00 2018-06-02 00:11:55.000 153 33785.62 218.07 17108.72 37870.81 2018-06-02 00:11:56.000 153 33785.66 218.08 17108.70 88888.00 2018-06-02 00:11:57.000 153 33785.71 218.13 17108.74 88888.00 2018-06-02 00:11:58.000 153 33785.66 218.08 17108.75 88888.00 2018-06-02 00:11:59.000 153 33785.64 218.05 17108.75 88888.00 2018-06-02 00:12:00.000 153 33785.68 218.08 17108.73 37960.34 2018-06-02 00:12:01.000 153 33785.71 218.12 17108.70 88888.00 2018-06-02 00:12:02.000 153 33785.71 218.11 17108.74 88888.00 2018-06-02 00:12:03.000 153 33785.72 218.09 17108.71 88888.00 2018-06-02 00:12:04.000 153 33785.71 218.09 17108.73 88888.00 2018-06-02 00:12:05.000 153 33785.73 218.11 17108.76 35739.21 2018-06-02 00:12:06.000 153 33785.67 218.12 17108.73 88888.00 2018-06-02 00:12:07.000 153 33785.68 218.14 17108.71 88888.00 2018-06-02 00:12:08.000 153 33785.68 218.12 17108.73 88888.00 2018-06-02 00:12:09.000 153 33785.69 218.12 17108.74 88888.00 2018-06-02 00:12:10.000 153 33785.71 218.13 17108.75 37780.07 2018-06-02 00:12:11.000 153 33785.70 218.11 17108.72 88888.00 2018-06-02 00:12:12.000 153 33785.72 218.14 17108.76 88888.00 2018-06-02 00:12:13.000 153 33785.72 218.17 17108.79 88888.00 2018-06-02 00:12:14.000 153 33785.72 218.21 17108.74 88888.00 2018-06-02 00:12:15.000 153 33785.72 218.21 17108.73 37925.02 2018-06-02 00:12:16.000 153 33785.77 218.22 17108.75 88888.00 2018-06-02 00:12:17.000 153 33785.79 218.21 17108.74 88888.00 2018-06-02 00:12:18.000 153 33785.77 218.24 17108.75 88888.00 2018-06-02 00:12:19.000 153 33785.75 218.25 17108.74 88888.00 2018-06-02 00:12:20.000 153 33785.76 218.25 17108.77 38080.78 2018-06-02 00:12:21.000 153 33785.77 218.21 17108.76 88888.00 2018-06-02 00:12:22.000 153 33785.71 218.25 17108.77 88888.00 2018-06-02 00:12:23.000 153 33785.67 218.22 17108.75 88888.00 2018-06-02 00:12:24.000 153 33785.68 218.19 17108.70 88888.00 2018-06-02 00:12:25.000 153 33785.73 218.19 17108.70 37857.35 2018-06-02 00:12:26.000 153 33785.73 218.20 17108.73 88888.00 2018-06-02 00:12:27.000 153 33785.71 218.18 17108.73 88888.00 2018-06-02 00:12:28.000 153 33785.72 218.22 17108.76 88888.00 2018-06-02 00:12:29.000 153 33785.71 218.21 17108.76 88888.00 2018-06-02 00:12:30.000 153 33785.73 218.24 17108.78 37939.77 2018-06-02 00:12:31.000 153 33785.72 218.27 17108.76 88888.00 2018-06-02 00:12:32.000 153 33785.69 218.28 17108.75 88888.00 2018-06-02 00:12:33.000 153 33785.72 218.25 17108.80 88888.00 2018-06-02 00:12:34.000 153 33785.65 218.27 17108.83 88888.00 2018-06-02 00:12:35.000 153 33785.67 218.24 17108.80 37730.75 2018-06-02 00:12:36.000 153 33785.70 218.24 17108.76 88888.00 2018-06-02 00:12:37.000 153 33785.68 218.22 17108.76 88888.00 2018-06-02 00:12:38.000 153 33785.68 218.20 17108.79 88888.00 2018-06-02 00:12:39.000 153 33785.70 218.23 17108.78 88888.00 2018-06-02 00:12:40.000 153 33785.72 218.26 17108.77 37554.11 2018-06-02 00:12:41.000 153 33785.75 218.24 17108.77 88888.00 2018-06-02 00:12:42.000 153 33785.74 218.20 17108.78 88888.00 2018-06-02 00:12:43.000 153 33785.76 218.20 17108.78 88888.00 2018-06-02 00:12:44.000 153 33785.73 218.25 17108.74 88888.00 2018-06-02 00:12:45.000 153 33785.76 218.27 17108.72 37923.42 2018-06-02 00:12:46.000 153 33785.77 218.26 17108.75 88888.00 2018-06-02 00:12:47.000 153 33785.77 218.26 17108.77 88888.00 2018-06-02 00:12:48.000 153 33785.72 218.27 17108.77 88888.00 2018-06-02 00:12:49.000 153 33785.73 218.30 17108.77 88888.00 2018-06-02 00:12:50.000 153 33785.73 218.33 17108.70 37857.53 2018-06-02 00:12:51.000 153 33785.69 218.30 17108.71 88888.00 2018-06-02 00:12:52.000 153 33785.70 218.30 17108.77 88888.00 2018-06-02 00:12:53.000 153 33785.68 218.29 17108.79 88888.00 2018-06-02 00:12:54.000 153 33785.69 218.30 17108.79 88888.00 2018-06-02 00:12:55.000 153 33785.70 218.31 17108.77 37961.76 2018-06-02 00:12:56.000 153 33785.69 218.31 17108.75 88888.00 2018-06-02 00:12:57.000 153 33785.69 218.33 17108.73 88888.00 2018-06-02 00:12:58.000 153 33785.71 218.34 17108.75 88888.00 2018-06-02 00:12:59.000 153 33785.70 218.36 17108.75 88888.00 2018-06-02 00:13:00.000 153 33785.70 218.37 17108.73 37558.14 2018-06-02 00:13:01.000 153 33785.72 218.39 17108.76 88888.00 2018-06-02 00:13:02.000 153 33785.70 218.40 17108.77 88888.00 2018-06-02 00:13:03.000 153 33785.69 218.42 17108.77 88888.00 2018-06-02 00:13:04.000 153 33785.71 218.44 17108.75 88888.00 2018-06-02 00:13:05.000 153 33785.73 218.41 17108.76 37763.29 2018-06-02 00:13:06.000 153 33785.74 218.40 17108.78 88888.00 2018-06-02 00:13:07.000 153 33785.74 218.40 17108.77 88888.00 2018-06-02 00:13:08.000 153 33785.74 218.41 17108.80 88888.00 2018-06-02 00:13:09.000 153 33785.76 218.41 17108.81 88888.00 2018-06-02 00:13:10.000 153 33785.73 218.39 17108.81 37959.14 2018-06-02 00:13:11.000 153 33785.76 218.37 17108.80 88888.00 2018-06-02 00:13:12.000 153 33785.78 218.34 17108.77 88888.00 2018-06-02 00:13:13.000 153 33785.75 218.32 17108.79 88888.00 2018-06-02 00:13:14.000 153 33785.72 218.35 17108.79 88888.00 2018-06-02 00:13:15.000 153 33785.72 218.39 17108.80 37654.53 2018-06-02 00:13:16.000 153 33785.71 218.39 17108.80 88888.00 2018-06-02 00:13:17.000 153 33785.72 218.37 17108.78 88888.00 2018-06-02 00:13:18.000 153 33785.72 218.39 17108.84 88888.00 2018-06-02 00:13:19.000 153 33785.66 218.42 17108.80 88888.00 2018-06-02 00:13:20.000 153 33785.66 218.43 17108.79 37943.72 2018-06-02 00:13:21.000 153 33785.72 218.43 17108.76 88888.00 2018-06-02 00:13:22.000 153 33785.72 218.44 17108.81 88888.00 2018-06-02 00:13:23.000 153 33785.72 218.45 17108.83 88888.00 2018-06-02 00:13:24.000 153 33785.73 218.44 17108.82 88888.00 2018-06-02 00:13:25.000 153 33785.76 218.43 17108.79 37821.43 2018-06-02 00:13:26.000 153 33785.73 218.42 17108.79 88888.00 2018-06-02 00:13:27.000 153 33785.75 218.42 17108.80 88888.00 2018-06-02 00:13:28.000 153 33785.69 218.43 17108.81 88888.00 2018-06-02 00:13:29.000 153 33785.68 218.46 17108.81 88888.00 2018-06-02 00:13:30.000 153 33785.70 218.48 17108.83 37703.23 2018-06-02 00:13:31.000 153 33785.70 218.50 17108.82 88888.00 2018-06-02 00:13:32.000 153 33785.74 218.52 17108.80 88888.00 2018-06-02 00:13:33.000 153 33785.71 218.52 17108.82 88888.00 2018-06-02 00:13:34.000 153 33785.69 218.47 17108.81 88888.00 2018-06-02 00:13:35.000 153 33785.68 218.48 17108.79 37786.23 2018-06-02 00:13:36.000 153 33785.66 218.47 17108.76 88888.00 2018-06-02 00:13:37.000 153 33785.64 218.49 17108.75 88888.00 2018-06-02 00:13:38.000 153 33785.62 218.47 17108.78 88888.00 2018-06-02 00:13:39.000 153 33785.69 218.47 17108.77 88888.00 2018-06-02 00:13:40.000 153 33785.74 218.47 17108.78 37976.07 2018-06-02 00:13:41.000 153 33785.73 218.48 17108.78 88888.00 2018-06-02 00:13:42.000 153 33785.69 218.51 17108.76 88888.00 2018-06-02 00:13:43.000 153 33785.68 218.55 17108.79 88888.00 2018-06-02 00:13:44.000 153 33785.68 218.54 17108.79 88888.00 2018-06-02 00:13:45.000 153 33785.69 218.53 17108.75 37961.31 2018-06-02 00:13:46.000 153 33785.65 218.54 17108.75 88888.00 2018-06-02 00:13:47.000 153 33785.68 218.53 17108.79 88888.00 2018-06-02 00:13:48.000 153 33785.66 218.54 17108.79 88888.00 2018-06-02 00:13:49.000 153 33785.66 218.56 17108.82 88888.00 2018-06-02 00:13:50.000 153 33785.62 218.51 17108.80 37951.49 2018-06-02 00:13:51.000 153 33785.64 218.51 17108.77 88888.00 2018-06-02 00:13:52.000 153 33785.61 218.50 17108.73 88888.00 2018-06-02 00:13:53.000 153 33785.66 218.53 17108.71 88888.00 2018-06-02 00:13:54.000 153 33785.63 218.54 17108.69 88888.00 2018-06-02 00:13:55.000 153 33785.64 218.51 17108.70 37480.35 2018-06-02 00:13:56.000 153 33785.62 218.51 17108.73 88888.00 2018-06-02 00:13:57.000 153 33785.66 218.51 17108.76 88888.00 2018-06-02 00:13:58.000 153 33785.66 218.50 17108.75 88888.00 2018-06-02 00:13:59.000 153 33785.64 218.53 17108.75 88888.00 2018-06-02 00:14:00.000 153 33785.65 218.57 17108.75 37728.79 2018-06-02 00:14:01.000 153 33785.67 218.60 17108.77 88888.00 2018-06-02 00:14:02.000 153 33785.63 218.62 17108.73 88888.00 2018-06-02 00:14:03.000 153 33785.65 218.61 17108.75 88888.00 2018-06-02 00:14:04.000 153 33785.63 218.58 17108.76 88888.00 2018-06-02 00:14:05.000 153 33785.63 218.59 17108.75 37881.18 2018-06-02 00:14:06.000 153 33785.66 218.57 17108.75 88888.00 2018-06-02 00:14:07.000 153 33785.60 218.59 17108.75 88888.00 2018-06-02 00:14:08.000 153 33785.60 218.65 17108.78 88888.00 2018-06-02 00:14:09.000 153 33785.64 218.69 17108.76 88888.00 2018-06-02 00:14:10.000 153 33785.64 218.70 17108.76 37657.49 2018-06-02 00:14:11.000 153 33785.60 218.67 17108.75 88888.00 2018-06-02 00:14:12.000 153 33785.63 218.69 17108.74 88888.00 2018-06-02 00:14:13.000 153 33785.65 218.67 17108.71 88888.00 2018-06-02 00:14:14.000 153 33785.65 218.66 17108.70 88888.00 2018-06-02 00:14:15.000 153 33785.62 218.65 17108.72 37970.88 2018-06-02 00:14:16.000 153 33785.60 218.64 17108.72 88888.00 2018-06-02 00:14:17.000 153 33785.61 218.65 17108.72 88888.00 2018-06-02 00:14:18.000 153 33785.66 218.67 17108.72 88888.00 2018-06-02 00:14:19.000 153 33785.66 218.68 17108.75 88888.00 2018-06-02 00:14:20.000 153 33785.60 218.71 17108.78 41894.43 2018-06-02 00:14:21.000 153 33785.58 218.73 17108.79 88888.00 2018-06-02 00:14:22.000 153 33785.61 218.72 17108.76 88888.00 2018-06-02 00:14:23.000 153 33785.62 218.71 17108.73 88888.00 2018-06-02 00:14:24.000 153 33785.64 218.69 17108.76 88888.00 2018-06-02 00:14:25.000 153 33785.65 218.69 17108.75 37918.68 2018-06-02 00:14:26.000 153 33785.63 218.71 17108.74 88888.00 2018-06-02 00:14:27.000 153 33785.61 218.76 17108.75 88888.00 2018-06-02 00:14:28.000 153 33785.64 218.78 17108.80 88888.00 2018-06-02 00:14:29.000 153 33785.62 218.75 17108.81 88888.00 2018-06-02 00:14:30.000 153 33785.59 218.77 17108.81 37867.72 2018-06-02 00:14:31.000 153 33785.60 218.77 17108.80 88888.00 2018-06-02 00:14:32.000 153 33785.59 218.79 17108.79 88888.00 2018-06-02 00:14:33.000 153 33785.57 218.77 17108.78 88888.00 2018-06-02 00:14:34.000 153 33785.59 218.76 17108.79 88888.00 2018-06-02 00:14:35.000 153 33785.57 218.79 17108.78 39564.21 2018-06-02 00:14:36.000 153 33785.59 218.79 17108.78 88888.00 2018-06-02 00:14:37.000 153 33785.59 218.76 17108.78 88888.00 2018-06-02 00:14:38.000 153 33785.54 218.73 17108.81 88888.00 2018-06-02 00:14:39.000 153 33785.53 218.73 17108.83 88888.00 2018-06-02 00:14:40.000 153 33785.55 218.74 17108.79 37566.89 2018-06-02 00:14:41.000 153 33785.54 218.75 17108.82 88888.00 2018-06-02 00:14:42.000 153 33785.51 218.75 17108.78 88888.00 2018-06-02 00:14:43.000 153 33785.51 218.75 17108.82 88888.00 2018-06-02 00:14:44.000 153 33785.51 218.73 17108.82 88888.00 2018-06-02 00:14:45.000 153 33785.50 218.78 17108.81 37994.29 2018-06-02 00:14:46.000 153 33785.55 218.83 17108.80 88888.00 2018-06-02 00:14:47.000 153 33785.55 218.81 17108.79 88888.00 2018-06-02 00:14:48.000 153 33785.48 218.78 17108.82 88888.00 2018-06-02 00:14:49.000 153 33785.49 218.81 17108.80 88888.00 2018-06-02 00:14:50.000 153 33785.46 218.80 17108.82 37871.95 2018-06-02 00:14:51.000 153 33785.46 218.79 17108.78 88888.00 2018-06-02 00:14:52.000 153 33785.49 218.80 17108.79 88888.00 2018-06-02 00:14:53.000 153 33785.49 218.85 17108.80 88888.00 2018-06-02 00:14:54.000 153 33785.49 218.84 17108.80 88888.00 2018-06-02 00:14:55.000 153 33785.49 218.82 17108.75 37951.59 2018-06-02 00:14:56.000 153 33785.44 218.78 17108.78 88888.00 2018-06-02 00:14:57.000 153 33785.39 218.80 17108.78 88888.00 2018-06-02 00:14:58.000 153 33785.38 218.82 17108.76 88888.00 2018-06-02 00:14:59.000 153 33785.39 218.81 17108.79 88888.00 2018-06-02 00:15:00.000 153 33785.37 218.82 17108.78 37748.82 2018-06-02 00:15:01.000 153 33785.35 218.79 17108.81 88888.00 2018-06-02 00:15:02.000 153 33785.35 218.83 17108.82 88888.00 2018-06-02 00:15:03.000 153 33785.38 218.84 17108.80 88888.00 2018-06-02 00:15:04.000 153 33785.39 218.82 17108.78 88888.00 2018-06-02 00:15:05.000 153 33785.41 218.81 17108.78 37882.41 2018-06-02 00:15:06.000 153 33785.40 218.83 17108.75 88888.00 2018-06-02 00:15:07.000 153 33785.38 218.83 17108.77 88888.00 2018-06-02 00:15:08.000 153 33785.37 218.81 17108.78 88888.00 2018-06-02 00:15:09.000 153 33785.38 218.81 17108.75 88888.00 2018-06-02 00:15:10.000 153 33785.36 218.83 17108.78 37903.83 2018-06-02 00:15:11.000 153 33785.37 218.82 17108.80 88888.00 2018-06-02 00:15:12.000 153 33785.38 218.82 17108.81 88888.00 2018-06-02 00:15:13.000 153 33785.38 218.83 17108.80 88888.00 2018-06-02 00:15:14.000 153 33785.34 218.85 17108.80 88888.00 2018-06-02 00:15:15.000 153 33785.38 218.84 17108.81 37768.36 2018-06-02 00:15:16.000 153 33785.39 218.79 17108.79 88888.00 2018-06-02 00:15:17.000 153 33785.39 218.81 17108.81 88888.00 2018-06-02 00:15:18.000 153 33785.35 218.86 17108.83 88888.00 2018-06-02 00:15:19.000 153 33785.35 218.84 17108.84 88888.00 2018-06-02 00:15:20.000 153 33785.35 218.85 17108.84 37976.84 2018-06-02 00:15:21.000 153 33785.37 218.88 17108.85 88888.00 2018-06-02 00:15:22.000 153 33785.38 218.89 17108.85 88888.00 2018-06-02 00:15:23.000 153 33785.37 218.91 17108.84 88888.00 2018-06-02 00:15:24.000 153 33785.39 218.89 17108.84 88888.00 2018-06-02 00:15:25.000 153 33785.38 218.89 17108.82 37644.25 2018-06-02 00:15:26.000 153 33785.34 218.89 17108.82 88888.00 2018-06-02 00:15:27.000 153 33785.32 218.90 17108.85 88888.00 2018-06-02 00:15:28.000 153 33785.32 218.88 17108.83 88888.00 2018-06-02 00:15:29.000 153 33785.31 218.88 17108.79 88888.00 2018-06-02 00:15:30.000 153 33785.29 218.90 17108.76 37862.12 2018-06-02 00:15:31.000 153 33785.29 218.86 17108.79 88888.00 2018-06-02 00:15:32.000 153 33785.32 218.82 17108.81 88888.00 2018-06-02 00:15:33.000 153 33785.31 218.84 17108.82 88888.00 2018-06-02 00:15:34.000 153 33785.31 218.88 17108.80 88888.00 2018-06-02 00:15:35.000 153 33785.31 218.89 17108.83 37954.43 2018-06-02 00:15:36.000 153 33785.29 218.89 17108.81 88888.00 2018-06-02 00:15:37.000 153 33785.25 218.84 17108.77 88888.00 2018-06-02 00:15:38.000 153 33785.21 218.84 17108.78 88888.00 2018-06-02 00:15:39.000 153 33785.23 218.86 17108.79 88888.00 2018-06-02 00:15:40.000 153 33785.24 218.88 17108.79 38429.86 2018-06-02 00:15:41.000 153 33785.23 218.88 17108.81 88888.00 2018-06-02 00:15:42.000 153 33785.19 218.92 17108.80 88888.00 2018-06-02 00:15:43.000 153 33785.18 218.95 17108.82 88888.00 2018-06-02 00:15:44.000 153 33785.22 218.89 17108.82 88888.00 2018-06-02 00:15:45.000 153 33785.20 218.89 17108.80 37499.24 2018-06-02 00:15:46.000 153 33785.21 218.87 17108.79 88888.00 2018-06-02 00:15:47.000 153 33785.20 218.90 17108.75 88888.00 2018-06-02 00:15:48.000 153 33785.21 218.86 17108.77 88888.00 2018-06-02 00:15:49.000 153 33785.20 218.84 17108.77 88888.00 2018-06-02 00:15:50.000 153 33785.19 218.85 17108.78 37946.10 2018-06-02 00:15:51.000 153 33785.23 218.87 17108.81 88888.00 2018-06-02 00:15:52.000 153 33785.21 218.88 17108.81 88888.00 2018-06-02 00:15:53.000 153 33785.24 218.95 17108.81 88888.00 2018-06-02 00:15:54.000 153 33785.28 218.98 17108.82 88888.00 2018-06-02 00:15:55.000 153 33785.27 218.95 17108.82 37820.70 2018-06-02 00:15:56.000 153 33785.26 218.95 17108.85 88888.00 2018-06-02 00:15:57.000 153 33785.29 218.96 17108.82 88888.00 2018-06-02 00:15:58.000 153 33785.28 218.96 17108.85 88888.00 2018-06-02 00:15:59.000 153 33785.26 218.95 17108.84 88888.00 2018-06-02 00:16:00.000 153 33785.28 218.95 17108.85 37919.24 2018-06-02 00:16:01.000 153 33785.26 218.95 17108.84 88888.00 2018-06-02 00:16:02.000 153 33785.25 218.93 17108.87 88888.00 2018-06-02 00:16:03.000 153 33785.22 218.94 17108.87 88888.00 2018-06-02 00:16:04.000 153 33785.25 218.95 17108.84 88888.00 2018-06-02 00:16:05.000 153 33785.22 218.96 17108.82 37982.49 2018-06-02 00:16:06.000 153 33785.17 218.96 17108.81 88888.00 2018-06-02 00:16:07.000 153 33785.16 218.93 17108.81 88888.00 2018-06-02 00:16:08.000 153 33785.17 218.90 17108.79 88888.00 2018-06-02 00:16:09.000 153 33785.19 218.90 17108.81 88888.00 2018-06-02 00:16:10.000 153 33785.22 218.93 17108.84 37974.04 2018-06-02 00:16:11.000 153 33785.25 218.92 17108.83 88888.00 2018-06-02 00:16:12.000 153 33785.22 218.93 17108.82 88888.00 2018-06-02 00:16:13.000 153 33785.25 218.93 17108.81 88888.00 2018-06-02 00:16:14.000 153 33785.22 218.93 17108.78 88888.00 2018-06-02 00:16:15.000 153 33785.17 218.95 17108.77 37992.47 2018-06-02 00:16:16.000 153 33785.19 218.96 17108.77 88888.00 2018-06-02 00:16:17.000 153 33785.22 218.97 17108.78 88888.00 2018-06-02 00:16:18.000 153 33785.19 218.94 17108.74 88888.00 2018-06-02 00:16:19.000 153 33785.22 218.94 17108.79 88888.00 2018-06-02 00:16:20.000 153 33785.26 218.95 17108.82 37556.42 2018-06-02 00:16:21.000 153 33785.23 218.97 17108.81 88888.00 2018-06-02 00:16:22.000 153 33785.19 218.98 17108.80 88888.00 2018-06-02 00:16:23.000 153 33785.19 218.97 17108.82 88888.00 2018-06-02 00:16:24.000 153 33785.18 218.92 17108.80 88888.00 2018-06-02 00:16:25.000 153 33785.21 218.92 17108.75 38058.71 2018-06-02 00:16:26.000 153 33785.17 218.92 17108.74 88888.00 2018-06-02 00:16:27.000 153 33785.18 218.91 17108.76 88888.00 2018-06-02 00:16:28.000 153 33785.19 218.95 17108.79 88888.00 2018-06-02 00:16:29.000 153 33785.22 218.95 17108.79 88888.00 2018-06-02 00:16:30.000 153 33785.23 218.91 17108.79 30974.86 2018-06-02 00:16:31.000 153 33785.21 218.90 17108.81 88888.00 2018-06-02 00:16:32.000 153 33785.16 218.92 17108.78 88888.00 2018-06-02 00:16:33.000 153 33785.16 218.94 17108.78 88888.00 2018-06-02 00:16:34.000 153 33785.16 218.99 17108.80 88888.00 2018-06-02 00:16:35.000 153 33785.14 218.99 17108.79 37989.73 2018-06-02 00:16:36.000 153 33785.19 218.97 17108.77 88888.00 2018-06-02 00:16:37.000 153 33785.25 218.94 17108.75 88888.00 2018-06-02 00:16:38.000 153 33785.24 218.94 17108.75 88888.00 2018-06-02 00:16:39.000 153 33785.21 218.94 17108.74 88888.00 2018-06-02 00:16:40.000 153 33785.21 218.93 17108.73 37536.68 2018-06-02 00:16:41.000 153 33785.19 218.92 17108.68 88888.00 2018-06-02 00:16:42.000 153 33785.13 218.93 17108.69 88888.00 2018-06-02 00:16:43.000 153 33785.12 218.94 17108.71 88888.00 2018-06-02 00:16:44.000 153 33785.13 218.91 17108.70 88888.00 2018-06-02 00:16:45.000 153 33785.14 218.91 17108.73 25908.26 2018-06-02 00:16:46.000 153 33785.15 218.93 17108.74 88888.00 2018-06-02 00:16:47.000 153 33785.12 218.93 17108.72 88888.00 2018-06-02 00:16:48.000 153 33785.09 218.96 17108.77 88888.00 2018-06-02 00:16:49.000 153 33785.09 218.96 17108.80 88888.00 2018-06-02 00:16:50.000 153 33785.11 218.95 17108.76 37847.75 2018-06-02 00:16:51.000 153 33785.10 219.00 17108.73 88888.00 2018-06-02 00:16:52.000 153 33785.07 218.99 17108.72 88888.00 2018-06-02 00:16:53.000 153 33785.04 218.94 17108.72 88888.00 2018-06-02 00:16:54.000 153 33785.03 218.96 17108.73 88888.00 2018-06-02 00:16:55.000 153 33785.04 218.95 17108.73 37941.67 2018-06-02 00:16:56.000 153 33785.06 218.91 17108.72 88888.00 2018-06-02 00:16:57.000 153 33785.05 218.89 17108.71 88888.00 2018-06-02 00:16:58.000 153 33785.04 218.92 17108.76 88888.00 2018-06-02 00:16:59.000 153 33785.05 218.92 17108.75 88888.00 2018-06-02 00:17:00.000 153 33785.07 218.92 17108.71 37999.99 2018-06-02 00:17:01.000 153 33785.07 218.97 17108.72 88888.00 2018-06-02 00:17:02.000 153 33785.05 219.00 17108.73 88888.00 2018-06-02 00:17:03.000 153 33785.04 219.01 17108.73 88888.00 2018-06-02 00:17:04.000 153 33785.01 219.03 17108.74 88888.00 2018-06-02 00:17:05.000 153 33785.03 219.04 17108.76 37893.49 2018-06-02 00:17:06.000 153 33785.04 219.02 17108.74 88888.00 2018-06-02 00:17:07.000 153 33785.04 219.01 17108.77 88888.00 2018-06-02 00:17:08.000 153 33785.09 219.02 17108.77 88888.00 2018-06-02 00:17:09.000 153 33785.09 219.01 17108.81 88888.00 2018-06-02 00:17:10.000 153 33785.02 218.99 17108.78 37869.54 2018-06-02 00:17:11.000 153 33785.03 218.99 17108.76 88888.00 2018-06-02 00:17:12.000 153 33785.02 219.02 17108.80 88888.00 2018-06-02 00:17:13.000 153 33785.05 219.02 17108.79 88888.00 2018-06-02 00:17:14.000 153 33785.03 219.06 17108.79 88888.00 2018-06-02 00:17:15.000 153 33785.00 219.06 17108.81 37914.00 2018-06-02 00:17:16.000 153 33784.98 219.01 17108.80 88888.00 2018-06-02 00:17:17.000 153 33784.97 219.00 17108.78 88888.00 2018-06-02 00:17:18.000 153 33784.99 218.98 17108.80 88888.00 2018-06-02 00:17:19.000 153 33784.96 218.97 17108.78 88888.00 2018-06-02 00:17:20.000 153 33784.96 219.02 17108.76 35108.76 2018-06-02 00:17:21.000 153 33784.95 219.03 17108.75 88888.00 2018-06-02 00:17:22.000 153 33784.94 219.06 17108.74 88888.00 2018-06-02 00:17:23.000 153 33784.97 219.04 17108.78 88888.00 2018-06-02 00:17:24.000 153 33784.98 219.04 17108.77 88888.00 2018-06-02 00:17:25.000 153 33784.96 219.03 17108.77 37902.04 2018-06-02 00:17:26.000 153 33784.97 219.02 17108.76 88888.00 2018-06-02 00:17:27.000 153 33784.92 219.00 17108.76 88888.00 2018-06-02 00:17:28.000 153 33784.91 219.01 17108.74 88888.00 2018-06-02 00:17:29.000 153 33784.92 219.03 17108.71 88888.00 2018-06-02 00:17:30.000 153 33784.93 219.08 17108.71 37937.07 2018-06-02 00:17:31.000 153 33784.91 219.08 17108.71 88888.00 2018-06-02 00:17:32.000 153 33784.89 219.07 17108.75 88888.00 2018-06-02 00:17:33.000 153 33784.90 219.03 17108.75 88888.00 2018-06-02 00:17:34.000 153 33784.92 219.00 17108.75 88888.00 2018-06-02 00:17:35.000 153 33784.89 219.03 17108.77 37763.29 2018-06-02 00:17:36.000 153 33784.90 219.02 17108.78 88888.00 2018-06-02 00:17:37.000 153 33784.91 219.01 17108.72 88888.00 2018-06-02 00:17:38.000 153 33784.86 219.01 17108.72 88888.00 2018-06-02 00:17:39.000 153 33784.85 218.99 17108.77 88888.00 2018-06-02 00:17:40.000 153 33784.82 218.99 17108.74 37761.28 2018-06-02 00:17:41.000 153 33784.81 219.03 17108.77 88888.00 2018-06-02 00:17:42.000 153 33784.80 219.05 17108.77 88888.00 2018-06-02 00:17:43.000 153 33784.81 219.03 17108.78 88888.00 2018-06-02 00:17:44.000 153 33784.80 219.06 17108.78 88888.00 2018-06-02 00:17:45.000 153 33784.80 219.08 17108.80 37745.21 2018-06-02 00:17:46.000 153 33784.79 219.05 17108.78 88888.00 2018-06-02 00:17:47.000 153 33784.76 219.04 17108.76 88888.00 2018-06-02 00:17:48.000 153 33784.76 219.03 17108.75 88888.00 2018-06-02 00:17:49.000 153 33784.75 219.02 17108.79 88888.00 2018-06-02 00:17:50.000 153 33784.74 219.03 17108.77 37961.71 2018-06-02 00:17:51.000 153 33784.71 219.03 17108.79 88888.00 2018-06-02 00:17:52.000 153 33784.72 219.05 17108.81 88888.00 2018-06-02 00:17:53.000 153 33784.72 219.04 17108.78 88888.00 2018-06-02 00:17:54.000 153 33784.74 219.08 17108.78 88888.00 2018-06-02 00:17:55.000 153 33784.73 219.07 17108.74 37939.54 2018-06-02 00:17:56.000 153 33784.73 219.08 17108.75 88888.00 2018-06-02 00:17:57.000 153 33784.76 219.07 17108.81 88888.00 2018-06-02 00:17:58.000 153 33784.77 219.05 17108.76 88888.00 2018-06-02 00:17:59.000 153 33784.73 219.06 17108.76 88888.00 2018-06-02 00:18:00.000 153 33784.70 219.03 17108.80 37613.91 2018-06-02 00:18:01.000 153 33784.73 219.03 17108.84 88888.00 2018-06-02 00:18:02.000 153 33784.73 219.09 17108.84 88888.00 2018-06-02 00:18:03.000 153 33784.74 219.11 17108.84 88888.00 2018-06-02 00:18:04.000 153 33784.75 219.08 17108.84 88888.00 2018-06-02 00:18:05.000 153 33784.73 219.06 17108.83 37508.09 2018-06-02 00:18:06.000 153 33784.73 219.08 17108.85 88888.00 2018-06-02 00:18:07.000 153 33784.71 219.08 17108.86 88888.00 2018-06-02 00:18:08.000 153 33784.74 219.09 17108.86 88888.00 2018-06-02 00:18:09.000 153 33784.74 219.10 17108.82 88888.00 2018-06-02 00:18:10.000 153 33784.69 219.07 17108.80 37892.25 2018-06-02 00:18:11.000 153 33784.68 219.06 17108.83 88888.00 2018-06-02 00:18:12.000 153 33784.65 219.06 17108.80 88888.00 2018-06-02 00:18:13.000 153 33784.65 219.07 17108.80 88888.00 2018-06-02 00:18:14.000 153 33784.62 219.06 17108.81 88888.00 2018-06-02 00:18:15.000 153 33784.58 219.07 17108.78 37894.17 2018-06-02 00:18:16.000 153 33784.56 219.07 17108.73 88888.00 2018-06-02 00:18:17.000 153 33784.61 219.05 17108.75 88888.00 2018-06-02 00:18:18.000 153 33784.59 219.04 17108.78 88888.00 2018-06-02 00:18:19.000 153 33784.57 219.05 17108.78 88888.00 2018-06-02 00:18:20.000 153 33784.55 219.05 17108.78 37874.65 2018-06-02 00:18:21.000 153 33784.55 219.06 17108.80 88888.00 2018-06-02 00:18:22.000 153 33784.56 219.07 17108.81 88888.00 2018-06-02 00:18:23.000 153 33784.55 219.08 17108.84 88888.00 2018-06-02 00:18:24.000 153 33784.50 219.06 17108.82 88888.00 2018-06-02 00:18:25.000 153 33784.45 219.05 17108.83 37892.09 2018-06-02 00:18:26.000 153 33784.47 219.04 17108.82 88888.00 2018-06-02 00:18:27.000 153 33784.50 219.05 17108.79 88888.00 2018-06-02 00:18:28.000 153 33784.46 219.06 17108.78 88888.00 2018-06-02 00:18:29.000 153 33784.49 219.07 17108.84 88888.00 2018-06-02 00:18:30.000 153 33784.50 219.09 17108.83 37680.53 2018-06-02 00:18:31.000 153 33784.51 219.09 17108.82 88888.00 2018-06-02 00:18:32.000 153 33784.48 219.06 17108.81 88888.00 2018-06-02 00:18:33.000 153 33784.44 219.08 17108.79 88888.00 2018-06-02 00:18:34.000 153 33784.42 219.07 17108.82 88888.00 2018-06-02 00:18:35.000 153 33784.44 219.04 17108.84 37841.86 2018-06-02 00:18:36.000 153 33784.39 219.06 17108.85 88888.00 2018-06-02 00:18:37.000 153 33784.38 219.06 17108.84 88888.00 2018-06-02 00:18:38.000 153 33784.35 219.10 17108.84 88888.00 2018-06-02 00:18:39.000 153 33784.35 219.09 17108.85 88888.00 2018-06-02 00:18:40.000 153 33784.32 219.07 17108.86 37825.36 2018-06-02 00:18:41.000 153 33784.36 219.06 17108.84 88888.00 2018-06-02 00:18:42.000 153 33784.36 219.05 17108.84 88888.00 2018-06-02 00:18:43.000 153 33784.29 219.07 17108.84 88888.00 2018-06-02 00:18:44.000 153 33784.27 219.10 17108.83 88888.00 2018-06-02 00:18:45.000 153 33784.28 219.12 17108.88 37850.92 2018-06-02 00:18:46.000 153 33784.27 219.08 17108.91 88888.00 2018-06-02 00:18:47.000 153 33784.27 219.13 17108.89 88888.00 2018-06-02 00:18:48.000 153 33784.24 219.14 17108.85 88888.00 2018-06-02 00:18:49.000 153 33784.25 219.13 17108.86 88888.00 2018-06-02 00:18:50.000 153 33784.24 219.12 17108.88 37901.11 2018-06-02 00:18:51.000 153 33784.26 219.13 17108.90 88888.00 2018-06-02 00:18:52.000 153 33784.22 219.12 17108.90 88888.00 2018-06-02 00:18:53.000 153 33784.15 219.14 17108.89 88888.00 2018-06-02 00:18:54.000 153 33784.15 219.15 17108.91 88888.00 2018-06-02 00:18:55.000 153 33784.17 219.16 17108.91 37963.38 2018-06-02 00:18:56.000 153 33784.16 219.09 17108.90 88888.00 2018-06-02 00:18:57.000 153 33784.17 219.11 17108.93 88888.00 2018-06-02 00:18:58.000 153 33784.14 219.14 17108.92 88888.00 2018-06-02 00:18:59.000 153 33784.14 219.10 17108.91 88888.00 2018-06-02 00:19:00.000 153 33784.12 219.08 17108.89 37838.08 2018-06-02 00:19:01.000 153 33784.12 219.10 17108.85 88888.00 2018-06-02 00:19:02.000 153 33784.14 219.12 17108.88 88888.00 2018-06-02 00:19:03.000 153 33784.12 219.10 17108.87 88888.00 2018-06-02 00:19:04.000 153 33784.08 219.09 17108.89 88888.00 2018-06-02 00:19:05.000 153 33784.11 219.14 17108.88 37714.00 2018-06-02 00:19:06.000 153 33784.11 219.15 17108.91 88888.00 2018-06-02 00:19:07.000 153 33784.11 219.17 17108.90 88888.00 2018-06-02 00:19:08.000 153 33784.07 219.20 17108.87 88888.00 2018-06-02 00:19:09.000 153 33784.07 219.22 17108.90 88888.00 2018-06-02 00:19:10.000 153 33784.09 219.21 17108.87 37950.46 2018-06-02 00:19:11.000 153 33784.09 219.22 17108.86 88888.00 2018-06-02 00:19:12.000 153 33784.06 219.19 17108.86 88888.00 2018-06-02 00:19:13.000 153 33784.05 219.19 17108.86 88888.00 2018-06-02 00:19:14.000 153 33784.05 219.18 17108.90 88888.00 2018-06-02 00:19:15.000 153 33784.03 219.20 17108.87 37830.02 2018-06-02 00:19:16.000 153 33784.05 219.24 17108.91 88888.00 2018-06-02 00:19:17.000 153 33784.03 219.23 17108.89 88888.00 2018-06-02 00:19:18.000 153 33784.04 219.24 17108.86 88888.00 2018-06-02 00:19:19.000 153 33784.03 219.25 17108.86 88888.00 2018-06-02 00:19:20.000 153 33783.98 219.21 17108.84 37757.61 2018-06-02 00:19:21.000 153 33783.98 219.19 17108.85 88888.00 2018-06-02 00:19:22.000 153 33783.99 219.19 17108.82 88888.00 2018-06-02 00:19:23.000 153 33783.99 219.22 17108.82 88888.00 2018-06-02 00:19:24.000 153 33783.96 219.22 17108.85 88888.00 2018-06-02 00:19:25.000 153 33783.99 219.20 17108.86 37913.27 2018-06-02 00:19:26.000 153 33783.99 219.15 17108.88 88888.00 2018-06-02 00:19:27.000 153 33783.96 219.15 17108.85 88888.00 2018-06-02 00:19:28.000 153 33783.98 219.19 17108.86 88888.00 2018-06-02 00:19:29.000 153 33783.96 219.24 17108.86 88888.00 2018-06-02 00:19:30.000 153 33783.90 219.22 17108.84 37852.77 2018-06-02 00:19:31.000 153 33783.89 219.19 17108.83 88888.00 2018-06-02 00:19:32.000 153 33783.92 219.20 17108.85 88888.00 2018-06-02 00:19:33.000 153 33783.90 219.21 17108.89 88888.00 2018-06-02 00:19:34.000 153 33783.90 219.21 17108.88 88888.00 2018-06-02 00:19:35.000 153 33783.87 219.20 17108.86 37933.25 2018-06-02 00:19:36.000 153 33783.85 219.22 17108.88 88888.00 2018-06-02 00:19:37.000 153 33783.86 219.21 17108.88 88888.00 2018-06-02 00:19:38.000 153 33783.85 219.22 17108.90 88888.00 2018-06-02 00:19:39.000 153 33783.84 219.24 17108.87 88888.00 2018-06-02 00:19:40.000 153 33783.82 219.23 17108.87 37857.93 2018-06-02 00:19:41.000 153 33783.81 219.23 17108.86 88888.00 2018-06-02 00:19:42.000 153 33783.80 219.23 17108.89 88888.00 2018-06-02 00:19:43.000 153 33783.84 219.23 17108.89 88888.00 2018-06-02 00:19:44.000 153 33783.86 219.19 17108.87 88888.00 2018-06-02 00:19:45.000 153 33783.83 219.19 17108.85 37839.44 2018-06-02 00:19:46.000 153 33783.81 219.17 17108.87 88888.00 2018-06-02 00:19:47.000 153 33783.78 219.21 17108.93 88888.00 2018-06-02 00:19:48.000 153 33783.78 219.17 17108.88 88888.00 2018-06-02 00:19:49.000 153 33783.76 219.18 17108.84 88888.00 2018-06-02 00:19:50.000 153 33783.75 219.16 17108.85 37831.72 2018-06-02 00:19:51.000 153 33783.74 219.16 17108.88 88888.00 2018-06-02 00:19:52.000 153 33783.73 219.19 17108.86 88888.00 2018-06-02 00:19:53.000 153 33783.72 219.21 17108.88 88888.00 2018-06-02 00:19:54.000 153 33783.70 219.23 17108.89 88888.00 2018-06-02 00:19:55.000 153 33783.73 219.24 17108.84 37913.15 2018-06-02 00:19:56.000 153 33783.71 219.25 17108.82 88888.00 2018-06-02 00:19:57.000 153 33783.67 219.23 17108.86 88888.00 2018-06-02 00:19:58.000 153 33783.66 219.20 17108.85 88888.00 2018-06-02 00:19:59.000 153 33783.71 219.23 17108.87 88888.00 2018-06-02 00:20:00.000 153 33783.69 219.26 17108.91 37866.58 2018-06-02 00:20:01.000 153 33783.66 219.26 17108.88 88888.00 2018-06-02 00:20:02.000 153 33783.64 219.26 17108.86 88888.00 2018-06-02 00:20:03.000 153 33783.68 219.27 17108.93 88888.00 2018-06-02 00:20:04.000 153 33783.68 219.24 17108.94 88888.00 2018-06-02 00:20:05.000 153 33783.66 219.26 17108.92 37992.84 2018-06-02 00:20:06.000 153 33783.68 219.28 17108.90 88888.00 2018-06-02 00:20:07.000 153 33783.67 219.31 17108.89 88888.00 2018-06-02 00:20:08.000 153 33783.65 219.34 17108.90 88888.00 2018-06-02 00:20:09.000 153 33783.61 219.32 17108.93 88888.00 2018-06-02 00:20:10.000 153 33783.58 219.33 17108.92 37858.31 2018-06-02 00:20:11.000 153 33783.59 219.28 17108.91 88888.00 2018-06-02 00:20:12.000 153 33783.62 219.29 17108.89 88888.00 2018-06-02 00:20:13.000 153 33783.65 219.29 17108.89 88888.00 2018-06-02 00:20:14.000 153 33783.62 219.28 17108.92 88888.00 2018-06-02 00:20:15.000 153 33783.60 219.25 17108.93 37904.52 2018-06-02 00:20:16.000 153 33783.60 219.25 17108.94 88888.00 2018-06-02 00:20:17.000 153 33783.57 219.25 17108.97 88888.00 2018-06-02 00:20:18.000 153 33783.53 219.22 17108.96 88888.00 2018-06-02 00:20:19.000 153 33783.55 219.21 17108.94 88888.00 2018-06-02 00:20:20.000 153 33783.52 219.22 17108.93 37737.98 2018-06-02 00:20:21.000 153 33783.53 219.31 17108.94 88888.00 2018-06-02 00:20:22.000 153 33783.48 219.33 17108.94 88888.00 2018-06-02 00:20:23.000 153 33783.43 219.30 17108.97 88888.00 2018-06-02 00:20:24.000 153 33783.44 219.30 17108.98 88888.00 2018-06-02 00:20:25.000 153 33783.49 219.24 17108.99 37962.35 2018-06-02 00:20:26.000 153 33783.50 219.22 17108.95 88888.00 2018-06-02 00:20:27.000 153 33783.50 219.21 17108.92 88888.00 2018-06-02 00:20:28.000 153 33783.47 219.25 17108.92 88888.00 2018-06-02 00:20:29.000 153 33783.47 219.30 17108.94 88888.00 2018-06-02 00:20:30.000 153 33783.44 219.29 17108.93 37617.23 2018-06-02 00:20:31.000 153 33783.45 219.27 17108.93 88888.00 2018-06-02 00:20:32.000 153 33783.44 219.24 17108.92 88888.00 2018-06-02 00:20:33.000 153 33783.46 219.25 17108.91 88888.00 2018-06-02 00:20:34.000 153 33783.47 219.27 17108.88 88888.00 2018-06-02 00:20:35.000 153 33783.45 219.28 17108.90 37856.90 2018-06-02 00:20:36.000 153 33783.44 219.30 17108.87 88888.00 2018-06-02 00:20:37.000 153 33783.46 219.29 17108.82 88888.00 2018-06-02 00:20:38.000 153 33783.46 219.29 17108.83 88888.00 2018-06-02 00:20:39.000 153 33783.45 219.30 17108.85 88888.00 2018-06-02 00:20:40.000 153 33783.45 219.29 17108.87 37897.34 2018-06-02 00:20:41.000 153 33783.40 219.28 17108.86 88888.00 2018-06-02 00:20:42.000 153 33783.38 219.30 17108.89 88888.00 2018-06-02 00:20:43.000 153 33783.39 219.32 17108.86 88888.00 2018-06-02 00:20:44.000 153 33783.41 219.34 17108.86 88888.00 2018-06-02 00:20:45.000 153 33783.40 219.36 17108.84 37966.82 2018-06-02 00:20:46.000 153 33783.40 219.34 17108.89 88888.00 2018-06-02 00:20:47.000 153 33783.42 219.38 17108.92 88888.00 2018-06-02 00:20:48.000 153 33783.41 219.36 17108.93 88888.00 2018-06-02 00:20:49.000 153 33783.41 219.34 17108.93 88888.00 2018-06-02 00:20:50.000 153 33783.40 219.33 17108.92 37905.16 2018-06-02 00:20:51.000 153 33783.40 219.33 17108.94 88888.00 2018-06-02 00:20:52.000 153 33783.38 219.35 17108.96 88888.00 2018-06-02 00:20:53.000 153 33783.40 219.36 17108.94 88888.00 2018-06-02 00:20:54.000 153 33783.40 219.34 17108.87 88888.00 2018-06-02 00:20:55.000 153 33783.38 219.32 17108.85 37868.59 2018-06-02 00:20:56.000 153 33783.38 219.34 17108.87 88888.00 2018-06-02 00:20:57.000 153 33783.41 219.38 17108.90 88888.00 2018-06-02 00:20:58.000 153 33783.40 219.38 17108.89 88888.00 2018-06-02 00:20:59.000 153 33783.40 219.41 17108.91 88888.00 2018-06-02 00:21:00.000 153 33783.45 219.39 17108.93 37944.31 2018-06-02 00:21:01.000 153 33783.44 219.38 17108.91 88888.00 2018-06-02 00:21:02.000 153 33783.42 219.35 17108.89 88888.00 2018-06-02 00:21:03.000 153 33783.41 219.38 17108.88 88888.00 2018-06-02 00:21:04.000 153 33783.41 219.41 17108.91 88888.00 2018-06-02 00:21:05.000 153 33783.43 219.40 17108.90 37912.54 2018-06-02 00:21:06.000 153 33783.43 219.36 17108.91 88888.00 2018-06-02 00:21:07.000 153 33783.45 219.40 17108.94 88888.00 2018-06-02 00:21:08.000 153 33783.48 219.42 17108.94 88888.00 2018-06-02 00:21:09.000 153 33783.47 219.43 17108.92 88888.00 2018-06-02 00:21:10.000 153 33783.45 219.41 17108.89 37796.70 2018-06-02 00:21:11.000 153 33783.43 219.37 17108.86 88888.00 2018-06-02 00:21:12.000 153 33783.41 219.38 17108.89 88888.00 2018-06-02 00:21:13.000 153 33783.38 219.44 17108.87 88888.00 2018-06-02 00:21:14.000 153 33783.36 219.42 17108.82 88888.00 2018-06-02 00:21:15.000 153 33783.39 219.42 17108.86 37862.14 2018-06-02 00:21:16.000 153 33783.38 219.39 17108.93 88888.00 2018-06-02 00:21:17.000 153 33783.36 219.40 17108.92 88888.00 2018-06-02 00:21:18.000 153 33783.37 219.39 17108.87 88888.00 2018-06-02 00:21:19.000 153 33783.42 219.40 17108.88 88888.00 2018-06-02 00:21:20.000 153 33783.41 219.41 17108.88 37872.81 2018-06-02 00:21:21.000 153 33783.40 219.44 17108.88 88888.00 2018-06-02 00:21:22.000 153 33783.39 219.41 17108.85 88888.00 2018-06-02 00:21:23.000 153 33783.40 219.43 17108.87 88888.00 2018-06-02 00:21:24.000 153 33783.39 219.43 17108.91 88888.00 2018-06-02 00:21:25.000 153 33783.37 219.38 17108.89 37853.89 2018-06-02 00:21:26.000 153 33783.33 219.37 17108.88 88888.00 2018-06-02 00:21:27.000 153 33783.32 219.40 17108.91 88888.00 2018-06-02 00:21:28.000 153 33783.30 219.41 17108.91 88888.00 2018-06-02 00:21:29.000 153 33783.28 219.46 17108.92 88888.00 2018-06-02 00:21:30.000 153 33783.29 219.44 17108.93 37781.40 2018-06-02 00:21:31.000 153 33783.29 219.41 17108.91 88888.00 2018-06-02 00:21:32.000 153 33783.31 219.44 17108.92 88888.00 2018-06-02 00:21:33.000 153 33783.31 219.43 17108.94 88888.00 2018-06-02 00:21:34.000 153 33783.28 219.44 17108.91 88888.00 2018-06-02 00:21:35.000 153 33783.24 219.44 17108.91 37866.34 2018-06-02 00:21:36.000 153 33783.24 219.47 17108.90 88888.00 2018-06-02 00:21:37.000 153 33783.26 219.51 17108.90 88888.00 2018-06-02 00:21:38.000 153 33783.28 219.50 17108.92 88888.00 2018-06-02 00:21:39.000 153 33783.27 219.52 17108.95 88888.00 2018-06-02 00:21:40.000 153 33783.24 219.50 17108.90 37524.17 2018-06-02 00:21:41.000 153 33783.24 219.48 17108.92 88888.00 2018-06-02 00:21:42.000 153 33783.23 219.46 17108.93 88888.00 2018-06-02 00:21:43.000 153 33783.22 219.47 17108.91 88888.00 2018-06-02 00:21:44.000 153 33783.24 219.50 17108.90 88888.00 2018-06-02 00:21:45.000 153 33783.24 219.55 17108.90 37876.47 2018-06-02 00:21:46.000 153 33783.21 219.52 17108.87 88888.00 2018-06-02 00:21:47.000 153 33783.21 219.49 17108.90 88888.00 2018-06-02 00:21:48.000 153 33783.20 219.47 17108.93 88888.00 2018-06-02 00:21:49.000 153 33783.21 219.46 17108.90 88888.00 2018-06-02 00:21:50.000 153 33783.18 219.44 17108.89 37982.20 2018-06-02 00:21:51.000 153 33783.20 219.42 17108.88 88888.00 2018-06-02 00:21:52.000 153 33783.22 219.40 17108.90 88888.00 2018-06-02 00:21:53.000 153 33783.22 219.41 17108.88 88888.00 2018-06-02 00:21:54.000 153 33783.23 219.45 17108.87 88888.00 2018-06-02 00:21:55.000 153 33783.21 219.51 17108.95 37865.18 2018-06-02 00:21:56.000 153 33783.18 219.51 17108.97 88888.00 2018-06-02 00:21:57.000 153 33783.23 219.52 17108.96 88888.00 2018-06-02 00:21:58.000 153 33783.21 219.51 17108.92 88888.00 2018-06-02 00:21:59.000 153 33783.21 219.54 17108.92 88888.00 2018-06-02 00:22:00.000 153 33783.22 219.53 17108.90 37565.30 2018-06-02 00:22:01.000 153 33783.25 219.48 17108.91 88888.00 2018-06-02 00:22:02.000 153 33783.24 219.50 17108.93 88888.00 2018-06-02 00:22:03.000 153 33783.23 219.49 17108.92 88888.00 2018-06-02 00:22:04.000 153 33783.25 219.48 17108.95 88888.00 2018-06-02 00:22:05.000 153 33783.23 219.49 17108.93 37911.34 2018-06-02 00:22:06.000 153 33783.25 219.46 17108.92 88888.00 2018-06-02 00:22:07.000 153 33783.24 219.46 17108.90 88888.00 2018-06-02 00:22:08.000 153 33783.23 219.49 17108.88 88888.00 2018-06-02 00:22:09.000 153 33783.25 219.53 17108.91 88888.00 2018-06-02 00:22:10.000 153 33783.27 219.51 17108.94 37938.17 2018-06-02 00:22:11.000 153 33783.26 219.48 17108.91 88888.00 2018-06-02 00:22:12.000 153 33783.27 219.50 17108.90 88888.00 2018-06-02 00:22:13.000 153 33783.23 219.49 17108.92 88888.00 2018-06-02 00:22:14.000 153 33783.22 219.48 17108.92 88888.00 2018-06-02 00:22:15.000 153 33783.24 219.49 17108.91 37987.67 2018-06-02 00:22:16.000 153 33783.23 219.51 17108.87 88888.00 2018-06-02 00:22:17.000 153 33783.23 219.52 17108.89 88888.00 2018-06-02 00:22:18.000 153 33783.21 219.50 17108.94 88888.00 2018-06-02 00:22:19.000 153 33783.22 219.46 17108.96 88888.00 2018-06-02 00:22:20.000 153 33783.25 219.44 17108.94 37961.61 2018-06-02 00:22:21.000 153 33783.25 219.47 17108.93 88888.00 2018-06-02 00:22:22.000 153 33783.25 219.48 17108.95 88888.00 2018-06-02 00:22:23.000 153 33783.25 219.47 17108.90 88888.00 2018-06-02 00:22:24.000 153 33783.25 219.52 17108.89 88888.00 2018-06-02 00:22:25.000 153 33783.24 219.48 17108.87 37917.92 2018-06-02 00:22:26.000 153 33783.23 219.45 17108.86 88888.00 2018-06-02 00:22:27.000 153 33783.22 219.49 17108.91 88888.00 2018-06-02 00:22:28.000 153 33783.20 219.49 17108.92 88888.00 2018-06-02 00:22:29.000 153 33783.18 219.51 17108.90 88888.00 2018-06-02 00:22:30.000 153 33783.21 219.52 17108.90 37890.38 2018-06-02 00:22:31.000 153 33783.23 219.54 17108.92 88888.00 2018-06-02 00:22:32.000 153 33783.26 219.53 17108.92 88888.00 2018-06-02 00:22:33.000 153 33783.27 219.51 17108.94 88888.00 2018-06-02 00:22:34.000 153 33783.35 219.48 17108.91 88888.00 2018-06-02 00:22:35.000 153 33783.35 219.51 17108.88 39280.26 2018-06-02 00:22:36.000 153 33783.27 219.51 17108.86 88888.00 2018-06-02 00:22:37.000 153 33783.27 219.48 17108.81 88888.00 2018-06-02 00:22:38.000 153 33783.31 219.48 17108.84 88888.00 2018-06-02 00:22:39.000 153 33783.33 219.48 17108.85 88888.00 2018-06-02 00:22:40.000 153 33783.32 219.47 17108.84 37677.04 2018-06-02 00:22:41.000 153 33783.31 219.49 17108.83 88888.00 2018-06-02 00:22:42.000 153 33783.33 219.55 17108.85 88888.00 2018-06-02 00:22:43.000 153 33783.32 219.58 17108.85 88888.00 2018-06-02 00:22:44.000 153 33783.28 219.55 17108.86 88888.00 2018-06-02 00:22:45.000 153 33783.30 219.55 17108.86 37997.55 2018-06-02 00:22:46.000 153 33783.30 219.52 17108.86 88888.00 2018-06-02 00:22:47.000 153 33783.28 219.48 17108.87 88888.00 2018-06-02 00:22:48.000 153 33783.27 219.48 17108.85 88888.00 2018-06-02 00:22:49.000 153 33783.36 219.49 17108.84 88888.00 2018-06-02 00:22:50.000 153 33783.33 219.49 17108.82 38032.54 2018-06-02 00:22:51.000 153 33783.33 219.49 17108.79 88888.00 2018-06-02 00:22:52.000 153 33783.33 219.51 17108.78 88888.00 2018-06-02 00:22:53.000 153 33783.31 219.52 17108.79 88888.00 2018-06-02 00:22:54.000 153 33783.30 219.55 17108.81 88888.00 2018-06-02 00:22:55.000 153 33783.29 219.53 17108.80 37958.61 2018-06-02 00:22:56.000 153 33783.33 219.50 17108.79 88888.00 2018-06-02 00:22:57.000 153 33783.31 219.50 17108.81 88888.00 2018-06-02 00:22:58.000 153 33783.34 219.52 17108.84 88888.00 2018-06-02 00:22:59.000 153 33783.36 219.51 17108.85 88888.00 2018-06-02 00:23:00.000 153 33783.35 219.51 17108.88 37875.20 2018-06-02 00:23:01.000 153 33783.37 219.50 17108.83 88888.00 2018-06-02 00:23:02.000 153 33783.35 219.48 17108.85 88888.00 2018-06-02 00:23:03.000 153 33783.33 219.49 17108.85 88888.00 2018-06-02 00:23:04.000 153 33783.36 219.46 17108.83 88888.00 2018-06-02 00:23:05.000 153 33783.39 219.50 17108.84 37846.54 2018-06-02 00:23:06.000 153 33783.38 219.50 17108.84 88888.00 2018-06-02 00:23:07.000 153 33783.39 219.48 17108.82 88888.00 2018-06-02 00:23:08.000 153 33783.38 219.45 17108.83 88888.00 2018-06-02 00:23:09.000 153 33783.39 219.50 17108.86 88888.00 2018-06-02 00:23:10.000 153 33783.38 219.55 17108.87 37876.11 2018-06-02 00:23:11.000 153 33783.39 219.53 17108.89 88888.00 2018-06-02 00:23:12.000 153 33783.40 219.52 17108.90 88888.00 2018-06-02 00:23:13.000 153 33783.40 219.55 17108.87 88888.00 2018-06-02 00:23:14.000 153 33783.38 219.54 17108.83 88888.00 2018-06-02 00:23:15.000 153 33783.41 219.50 17108.79 37907.63 2018-06-02 00:23:16.000 153 33783.44 219.49 17108.82 88888.00 2018-06-02 00:23:17.000 153 33783.44 219.50 17108.81 88888.00 2018-06-02 00:23:18.000 153 33783.46 219.48 17108.82 88888.00 2018-06-02 00:23:19.000 153 33783.46 219.47 17108.83 88888.00 2018-06-02 00:23:20.000 153 33783.47 219.44 17108.83 37853.16 2018-06-02 00:23:21.000 153 33783.48 219.46 17108.85 88888.00 2018-06-02 00:23:22.000 153 33783.50 219.46 17108.85 88888.00 2018-06-02 00:23:23.000 153 33783.50 219.44 17108.83 88888.00 2018-06-02 00:23:24.000 153 33783.49 219.45 17108.81 88888.00 2018-06-02 00:23:25.000 153 33783.54 219.44 17108.84 37879.55 2018-06-02 00:23:26.000 153 33783.55 219.41 17108.80 88888.00 2018-06-02 00:23:27.000 153 33783.56 219.45 17108.79 88888.00 2018-06-02 00:23:28.000 153 33783.55 219.48 17108.79 88888.00 2018-06-02 00:23:29.000 153 33783.58 219.51 17108.80 88888.00 2018-06-02 00:23:30.000 153 33783.55 219.45 17108.81 37672.46 2018-06-02 00:23:31.000 153 33783.55 219.44 17108.81 88888.00 2018-06-02 00:23:32.000 153 33783.60 219.45 17108.82 88888.00 2018-06-02 00:23:33.000 153 33783.61 219.42 17108.80 88888.00 2018-06-02 00:23:34.000 153 33783.61 219.37 17108.79 88888.00 2018-06-02 00:23:35.000 153 33783.61 219.36 17108.76 37922.62 2018-06-02 00:23:36.000 153 33783.60 219.36 17108.77 88888.00 2018-06-02 00:23:37.000 153 33783.58 219.39 17108.76 88888.00 2018-06-02 00:23:38.000 153 33783.60 219.39 17108.76 88888.00 2018-06-02 00:23:39.000 153 33783.59 219.39 17108.77 88888.00 2018-06-02 00:23:40.000 153 33783.58 219.38 17108.74 37955.74 2018-06-02 00:23:41.000 153 33783.53 219.41 17108.77 88888.00 2018-06-02 00:23:42.000 153 33783.59 219.42 17108.80 88888.00 2018-06-02 00:23:43.000 153 33783.61 219.39 17108.79 88888.00 2018-06-02 00:23:44.000 153 33783.60 219.38 17108.80 88888.00 2018-06-02 00:23:45.000 153 33783.62 219.37 17108.79 37714.70 2018-06-02 00:23:46.000 153 33783.60 219.36 17108.80 88888.00 2018-06-02 00:23:47.000 153 33783.57 219.39 17108.80 88888.00 2018-06-02 00:23:48.000 153 33783.57 219.39 17108.77 88888.00 2018-06-02 00:23:49.000 153 33783.59 219.43 17108.79 88888.00 2018-06-02 00:23:50.000 153 33783.56 219.41 17108.75 37858.27 2018-06-02 00:23:51.000 153 33783.57 219.38 17108.73 88888.00 2018-06-02 00:23:52.000 153 33783.60 219.45 17108.73 88888.00 2018-06-02 00:23:53.000 153 33783.60 219.44 17108.72 88888.00 2018-06-02 00:23:54.000 153 33783.59 219.43 17108.72 88888.00 2018-06-02 00:23:55.000 153 33783.56 219.49 17108.72 37959.32 2018-06-02 00:23:56.000 153 33783.50 219.50 17108.75 88888.00 2018-06-02 00:23:57.000 153 33783.50 219.47 17108.78 88888.00 2018-06-02 00:23:58.000 153 33783.45 219.48 17108.78 88888.00 2018-06-02 00:23:59.000 153 33783.44 219.49 17108.74 88888.00 2018-06-02 00:24:00.000 153 33783.45 219.49 17108.74 37728.10 2018-06-02 00:24:01.000 153 33783.46 219.50 17108.74 88888.00 2018-06-02 00:24:02.000 153 33783.51 219.47 17108.79 88888.00 2018-06-02 00:24:03.000 153 33783.48 219.49 17108.83 88888.00 2018-06-02 00:24:04.000 153 33783.47 219.47 17108.83 88888.00 2018-06-02 00:24:05.000 153 33783.44 219.46 17108.82 37927.86 2018-06-02 00:24:06.000 153 33783.43 219.49 17108.84 88888.00 2018-06-02 00:24:07.000 153 33783.43 219.47 17108.87 88888.00 2018-06-02 00:24:08.000 153 33783.37 219.43 17108.84 88888.00 2018-06-02 00:24:09.000 153 33783.40 219.45 17108.85 88888.00 2018-06-02 00:24:10.000 153 33783.40 219.42 17108.85 37844.96 2018-06-02 00:24:11.000 153 33783.39 219.42 17108.84 88888.00 2018-06-02 00:24:12.000 153 33783.38 219.41 17108.88 88888.00 2018-06-02 00:24:13.000 153 33783.39 219.46 17108.92 88888.00 2018-06-02 00:24:14.000 153 33783.42 219.48 17108.87 88888.00 2018-06-02 00:24:15.000 153 33783.40 219.51 17108.86 38004.57 2018-06-02 00:24:16.000 153 33783.38 219.51 17108.84 88888.00 2018-06-02 00:24:17.000 153 33783.37 219.51 17108.79 88888.00 2018-06-02 00:24:18.000 153 33783.39 219.51 17108.84 88888.00 2018-06-02 00:24:19.000 153 33783.40 219.56 17108.87 88888.00 2018-06-02 00:24:20.000 153 33783.41 219.57 17108.87 37870.87 2018-06-02 00:24:21.000 153 33783.40 219.58 17108.87 88888.00 2018-06-02 00:24:22.000 153 33783.37 219.58 17108.87 88888.00 2018-06-02 00:24:23.000 153 33783.37 219.53 17108.87 88888.00 2018-06-02 00:24:24.000 153 33783.35 219.53 17108.88 88888.00 2018-06-02 00:24:25.000 153 33783.36 219.52 17108.86 37960.49 2018-06-02 00:24:26.000 153 33783.37 219.56 17108.88 88888.00 2018-06-02 00:24:27.000 153 33783.37 219.59 17108.88 88888.00 2018-06-02 00:24:28.000 153 33783.37 219.62 17108.87 88888.00 2018-06-02 00:24:29.000 153 33783.34 219.63 17108.84 88888.00 2018-06-02 00:24:30.000 153 33783.37 219.60 17108.83 37960.18 2018-06-02 00:24:31.000 153 33783.35 219.59 17108.84 88888.00 2018-06-02 00:24:32.000 153 33783.32 219.58 17108.85 88888.00 2018-06-02 00:24:33.000 153 33783.32 219.60 17108.79 88888.00 2018-06-02 00:24:34.000 153 33783.28 219.62 17108.73 88888.00 2018-06-02 00:24:35.000 153 33783.30 219.62 17108.79 37848.58 2018-06-02 00:24:36.000 153 33783.33 219.65 17108.79 88888.00 2018-06-02 00:24:37.000 153 33783.33 219.66 17108.85 88888.00 2018-06-02 00:24:38.000 153 33783.31 219.65 17108.82 88888.00 2018-06-02 00:24:39.000 153 33783.30 219.66 17108.77 88888.00 2018-06-02 00:24:40.000 153 33783.31 219.63 17108.78 37921.98 2018-06-02 00:24:41.000 153 33783.34 219.60 17108.76 88888.00 2018-06-02 00:24:42.000 153 33783.34 219.59 17108.78 88888.00 2018-06-02 00:24:43.000 153 33783.33 219.56 17108.80 88888.00 2018-06-02 00:24:44.000 153 33783.31 219.54 17108.78 88888.00 2018-06-02 00:24:45.000 153 33783.30 219.62 17108.75 37643.01 2018-06-02 00:24:46.000 153 33783.30 219.63 17108.74 88888.00 2018-06-02 00:24:47.000 153 33783.30 219.62 17108.78 88888.00 2018-06-02 00:24:48.000 153 33783.27 219.60 17108.77 88888.00 2018-06-02 00:24:49.000 153 33783.27 219.57 17108.80 88888.00 2018-06-02 00:24:50.000 153 33783.24 219.60 17108.75 37918.64 2018-06-02 00:24:51.000 153 33783.23 219.57 17108.75 88888.00 2018-06-02 00:24:52.000 153 33783.24 219.55 17108.76 88888.00 2018-06-02 00:24:53.000 153 33783.27 219.57 17108.79 88888.00 2018-06-02 00:24:54.000 153 33783.27 219.60 17108.76 88888.00 2018-06-02 00:24:55.000 153 33783.25 219.59 17108.79 37719.92 2018-06-02 00:24:56.000 153 33783.20 219.59 17108.78 88888.00 2018-06-02 00:24:57.000 153 33783.20 219.62 17108.78 88888.00 2018-06-02 00:24:58.000 153 33783.18 219.58 17108.76 88888.00 2018-06-02 00:24:59.000 153 33783.18 219.55 17108.74 88888.00 2018-06-02 00:25:00.000 153 33783.19 219.60 17108.73 38154.52 2018-06-02 00:25:01.000 153 33783.17 219.62 17108.75 88888.00 2018-06-02 00:25:02.000 153 33783.16 219.62 17108.73 88888.00 2018-06-02 00:25:03.000 153 33783.15 219.63 17108.67 88888.00 2018-06-02 00:25:04.000 153 33783.15 219.66 17108.69 88888.00 2018-06-02 00:25:05.000 153 33783.17 219.63 17108.72 38019.29 2018-06-02 00:25:06.000 153 33783.14 219.63 17108.74 88888.00 2018-06-02 00:25:07.000 153 33783.14 219.65 17108.77 88888.00 2018-06-02 00:25:08.000 153 33783.12 219.62 17108.76 88888.00 2018-06-02 00:25:09.000 153 33783.07 219.61 17108.73 88888.00 2018-06-02 00:25:10.000 153 33783.10 219.63 17108.71 37963.22 2018-06-02 00:25:11.000 153 33783.08 219.66 17108.73 88888.00 2018-06-02 00:25:12.000 153 33783.06 219.59 17108.71 88888.00 2018-06-02 00:25:13.000 153 33783.07 219.59 17108.72 88888.00 2018-06-02 00:25:14.000 153 33783.08 219.59 17108.72 88888.00 2018-06-02 00:25:15.000 153 33783.07 219.60 17108.76 37874.19 2018-06-02 00:25:16.000 153 33783.09 219.61 17108.79 88888.00 2018-06-02 00:25:17.000 153 33783.05 219.60 17108.79 88888.00 2018-06-02 00:25:18.000 153 33783.05 219.65 17108.76 88888.00 2018-06-02 00:25:19.000 153 33783.07 219.66 17108.78 88888.00 2018-06-02 00:25:20.000 153 33783.03 219.63 17108.74 37848.00 2018-06-02 00:25:21.000 153 33783.02 219.63 17108.79 88888.00 2018-06-02 00:25:22.000 153 33783.00 219.65 17108.78 88888.00 2018-06-02 00:25:23.000 153 33783.00 219.64 17108.76 88888.00 2018-06-02 00:25:24.000 153 33783.00 219.58 17108.76 88888.00 2018-06-02 00:25:25.000 153 33782.99 219.59 17108.79 37727.54 2018-06-02 00:25:26.000 153 33782.97 219.58 17108.81 88888.00 2018-06-02 00:25:27.000 153 33782.99 219.61 17108.84 88888.00 2018-06-02 00:25:28.000 153 33783.01 219.64 17108.83 88888.00 2018-06-02 00:25:29.000 153 33783.01 219.63 17108.83 88888.00 2018-06-02 00:25:30.000 153 33783.03 219.67 17108.82 37850.68 2018-06-02 00:25:31.000 153 33783.04 219.67 17108.81 88888.00 2018-06-02 00:25:32.000 153 33783.03 219.67 17108.82 88888.00 2018-06-02 00:25:33.000 153 33783.03 219.70 17108.80 88888.00 2018-06-02 00:25:34.000 153 33783.01 219.70 17108.79 88888.00 2018-06-02 00:25:35.000 153 33783.03 219.62 17108.78 37852.29 2018-06-02 00:25:36.000 153 33783.02 219.65 17108.79 88888.00 2018-06-02 00:25:37.000 153 33783.04 219.68 17108.76 88888.00 2018-06-02 00:25:38.000 153 33783.04 219.69 17108.75 88888.00 2018-06-02 00:25:39.000 153 33783.01 219.63 17108.79 88888.00 2018-06-02 00:25:40.000 153 33783.03 219.66 17108.80 39241.15 2018-06-02 00:25:41.000 153 33783.04 219.64 17108.78 88888.00 2018-06-02 00:25:42.000 153 33783.02 219.60 17108.77 88888.00 2018-06-02 00:25:43.000 153 33783.02 219.61 17108.73 88888.00 2018-06-02 00:25:44.000 153 33783.02 219.59 17108.73 88888.00 2018-06-02 00:25:45.000 153 33782.98 219.62 17108.77 37548.41 2018-06-02 00:25:46.000 153 33782.96 219.61 17108.76 88888.00 2018-06-02 00:25:47.000 153 33782.93 219.62 17108.74 88888.00 2018-06-02 00:25:48.000 153 33782.93 219.64 17108.70 88888.00 2018-06-02 00:25:49.000 153 33782.96 219.65 17108.74 88888.00 2018-06-02 00:25:50.000 153 33782.94 219.66 17108.76 37939.99 2018-06-02 00:25:51.000 153 33782.97 219.68 17108.78 88888.00 2018-06-02 00:25:52.000 153 33782.97 219.65 17108.79 88888.00 2018-06-02 00:25:53.000 153 33782.96 219.65 17108.75 88888.00 2018-06-02 00:25:54.000 153 33782.97 219.67 17108.72 88888.00 2018-06-02 00:25:55.000 153 33782.99 219.65 17108.73 37864.00 2018-06-02 00:25:56.000 153 33782.98 219.69 17108.73 88888.00 2018-06-02 00:25:57.000 153 33783.01 219.66 17108.71 88888.00 2018-06-02 00:25:58.000 153 33782.97 219.63 17108.72 88888.00 2018-06-02 00:25:59.000 153 33783.00 219.63 17108.68 88888.00 2018-06-02 00:26:00.000 153 33783.01 219.66 17108.69 37940.56 2018-06-02 00:26:01.000 153 33782.98 219.65 17108.70 88888.00 2018-06-02 00:26:02.000 153 33783.00 219.59 17108.68 88888.00 2018-06-02 00:26:03.000 153 33783.02 219.61 17108.65 88888.00 2018-06-02 00:26:04.000 153 33782.97 219.66 17108.65 88888.00 2018-06-02 00:26:05.000 153 33782.92 219.67 17108.70 37896.86 2018-06-02 00:26:06.000 153 33782.94 219.66 17108.70 88888.00 2018-06-02 00:26:07.000 153 33782.95 219.68 17108.68 88888.00 2018-06-02 00:26:08.000 153 33782.97 219.71 17108.69 88888.00 2018-06-02 00:26:09.000 153 33782.93 219.72 17108.73 88888.00 2018-06-02 00:26:10.000 153 33782.93 219.72 17108.71 37850.84 2018-06-02 00:26:11.000 153 33782.92 219.70 17108.72 88888.00 2018-06-02 00:26:12.000 153 33782.92 219.70 17108.72 88888.00 2018-06-02 00:26:13.000 153 33782.91 219.70 17108.73 88888.00 2018-06-02 00:26:14.000 153 33782.92 219.66 17108.75 88888.00 2018-06-02 00:26:15.000 153 33782.92 219.71 17108.70 37959.65 2018-06-02 00:26:16.000 153 33782.96 219.75 17108.72 88888.00 2018-06-02 00:26:17.000 153 33782.99 219.75 17108.73 88888.00 2018-06-02 00:26:18.000 153 33783.04 219.75 17108.74 88888.00 2018-06-02 00:26:19.000 153 33783.03 219.78 17108.75 88888.00 2018-06-02 00:26:20.000 153 33783.03 219.79 17108.71 37700.07 2018-06-02 00:26:21.000 153 33783.02 219.75 17108.68 88888.00 2018-06-02 00:26:22.000 153 33783.06 219.73 17108.69 88888.00 2018-06-02 00:26:23.000 153 33783.06 219.73 17108.72 88888.00 2018-06-02 00:26:24.000 153 33783.00 219.73 17108.70 88888.00 2018-06-02 00:26:25.000 153 33782.98 219.76 17108.70 38369.99 2018-06-02 00:26:26.000 153 33782.98 219.77 17108.71 88888.00 2018-06-02 00:26:27.000 153 33783.01 219.77 17108.78 88888.00 2018-06-02 00:26:28.000 153 33783.03 219.73 17108.79 88888.00 2018-06-02 00:26:29.000 153 33783.05 219.73 17108.81 88888.00 2018-06-02 00:26:30.000 153 33783.05 219.71 17108.81 37793.67 2018-06-02 00:26:31.000 153 33783.06 219.69 17108.81 88888.00 2018-06-02 00:26:32.000 153 33783.05 219.69 17108.79 88888.00 2018-06-02 00:26:33.000 153 33783.06 219.70 17108.76 88888.00 2018-06-02 00:26:34.000 153 33783.06 219.69 17108.78 88888.00 2018-06-02 00:26:35.000 153 33783.03 219.71 17108.76 37907.30 2018-06-02 00:26:36.000 153 33783.07 219.70 17108.76 88888.00 2018-06-02 00:26:37.000 153 33783.07 219.68 17108.74 88888.00 2018-06-02 00:26:38.000 153 33783.08 219.70 17108.77 88888.00 2018-06-02 00:26:39.000 153 33783.11 219.70 17108.81 88888.00 2018-06-02 00:26:40.000 153 33783.14 219.72 17108.79 37971.24 2018-06-02 00:26:41.000 153 33783.13 219.72 17108.79 88888.00 2018-06-02 00:26:42.000 153 33783.12 219.73 17108.80 88888.00 2018-06-02 00:26:43.000 153 33783.15 219.74 17108.79 88888.00 2018-06-02 00:26:44.000 153 33783.14 219.73 17108.80 88888.00 2018-06-02 00:26:45.000 153 33783.12 219.71 17108.81 37794.25 2018-06-02 00:26:46.000 153 33783.19 219.71 17108.75 88888.00 2018-06-02 00:26:47.000 153 33783.19 219.74 17108.75 88888.00 2018-06-02 00:26:48.000 153 33783.17 219.74 17108.76 88888.00 2018-06-02 00:26:49.000 153 33783.17 219.71 17108.72 88888.00 2018-06-02 00:26:50.000 153 33783.20 219.70 17108.72 37909.53 2018-06-02 00:26:51.000 153 33783.20 219.67 17108.74 88888.00 2018-06-02 00:26:52.000 153 33783.19 219.65 17108.73 88888.00 2018-06-02 00:26:53.000 153 33783.19 219.68 17108.75 88888.00 2018-06-02 00:26:54.000 153 33783.14 219.67 17108.73 88888.00 2018-06-02 00:26:55.000 153 33783.10 219.67 17108.76 37867.37 2018-06-02 00:26:56.000 153 33783.11 219.67 17108.75 88888.00 2018-06-02 00:26:57.000 153 33783.17 219.71 17108.76 88888.00 2018-06-02 00:26:58.000 153 33783.19 219.72 17108.74 88888.00 2018-06-02 00:26:59.000 153 33783.18 219.67 17108.76 88888.00 2018-06-02 00:27:00.000 153 33783.18 219.64 17108.76 37862.47 2018-06-02 00:27:01.000 153 33783.14 219.67 17108.76 88888.00 2018-06-02 00:27:02.000 153 33783.10 219.68 17108.77 88888.00 2018-06-02 00:27:03.000 153 33783.09 219.63 17108.77 88888.00 2018-06-02 00:27:04.000 153 33783.09 219.58 17108.79 88888.00 2018-06-02 00:27:05.000 153 33783.12 219.59 17108.79 37857.96 2018-06-02 00:27:06.000 153 33783.11 219.61 17108.81 88888.00 2018-06-02 00:27:07.000 153 33783.10 219.61 17108.80 88888.00 2018-06-02 00:27:08.000 153 33783.08 219.60 17108.80 88888.00 2018-06-02 00:27:09.000 153 33783.09 219.61 17108.76 88888.00 2018-06-02 00:27:10.000 153 33783.08 219.60 17108.80 37168.47 2018-06-02 00:27:11.000 153 33783.10 219.60 17108.80 88888.00 2018-06-02 00:27:12.000 153 33783.09 219.62 17108.76 88888.00 2018-06-02 00:27:13.000 153 33783.03 219.64 17108.74 88888.00 2018-06-02 00:27:14.000 153 33783.03 219.60 17108.75 88888.00 2018-06-02 00:27:15.000 153 33783.02 219.58 17108.76 37979.85 2018-06-02 00:27:16.000 153 33783.02 219.55 17108.74 88888.00 2018-06-02 00:27:17.000 153 33783.00 219.54 17108.73 88888.00 2018-06-02 00:27:18.000 153 33782.98 219.63 17108.76 88888.00 2018-06-02 00:27:19.000 153 33783.01 219.64 17108.77 88888.00 2018-06-02 00:27:20.000 153 33783.03 219.60 17108.78 37927.57 2018-06-02 00:27:21.000 153 33783.04 219.61 17108.79 88888.00 2018-06-02 00:27:22.000 153 33783.07 219.57 17108.78 88888.00 2018-06-02 00:27:23.000 153 33783.06 219.55 17108.77 88888.00 2018-06-02 00:27:24.000 153 33783.07 219.56 17108.79 88888.00 2018-06-02 00:27:25.000 153 33783.06 219.57 17108.83 37814.65 2018-06-02 00:27:26.000 153 33783.08 219.60 17108.81 88888.00 2018-06-02 00:27:27.000 153 33783.09 219.60 17108.72 88888.00 2018-06-02 00:27:28.000 153 33783.10 219.59 17108.74 88888.00 2018-06-02 00:27:29.000 153 33783.10 219.62 17108.72 88888.00 2018-06-02 00:27:30.000 153 33783.11 219.64 17108.77 37738.78 2018-06-02 00:27:31.000 153 33783.12 219.65 17108.80 88888.00 2018-06-02 00:27:32.000 153 33783.14 219.64 17108.80 88888.00 2018-06-02 00:27:33.000 153 33783.15 219.62 17108.77 88888.00 2018-06-02 00:27:34.000 153 33783.18 219.61 17108.77 88888.00 2018-06-02 00:27:35.000 153 33783.22 219.63 17108.78 37887.46 2018-06-02 00:27:36.000 153 33783.23 219.60 17108.79 88888.00 2018-06-02 00:27:37.000 153 33783.21 219.60 17108.78 88888.00 2018-06-02 00:27:38.000 153 33783.22 219.56 17108.75 88888.00 2018-06-02 00:27:39.000 153 33783.24 219.56 17108.76 88888.00 2018-06-02 00:27:40.000 153 33783.24 219.58 17108.76 37922.90 2018-06-02 00:27:41.000 153 33783.27 219.59 17108.79 88888.00 2018-06-02 00:27:42.000 153 33783.31 219.61 17108.79 88888.00 2018-06-02 00:27:43.000 153 33783.28 219.63 17108.76 88888.00 2018-06-02 00:27:44.000 153 33783.26 219.59 17108.75 88888.00 2018-06-02 00:27:45.000 153 33783.30 219.57 17108.77 37970.70 2018-06-02 00:27:46.000 153 33783.32 219.53 17108.78 88888.00 2018-06-02 00:27:47.000 153 33783.31 219.51 17108.79 88888.00 2018-06-02 00:27:48.000 153 33783.30 219.50 17108.76 88888.00 2018-06-02 00:27:49.000 153 33783.31 219.49 17108.74 88888.00 2018-06-02 00:27:50.000 153 33783.34 219.51 17108.70 37740.49 2018-06-02 00:27:51.000 153 33783.37 219.50 17108.71 88888.00 2018-06-02 00:27:52.000 153 33783.34 219.50 17108.70 88888.00 2018-06-02 00:27:53.000 153 33783.35 219.48 17108.71 88888.00 2018-06-02 00:27:54.000 153 33783.37 219.48 17108.70 88888.00 2018-06-02 00:27:55.000 153 33783.34 219.50 17108.74 37647.13 2018-06-02 00:27:56.000 153 33783.40 219.48 17108.76 88888.00 2018-06-02 00:27:57.000 153 33783.41 219.47 17108.74 88888.00 2018-06-02 00:27:58.000 153 33783.37 219.48 17108.75 88888.00 2018-06-02 00:27:59.000 153 33783.38 219.51 17108.73 88888.00 2018-06-02 00:28:00.000 153 33783.36 219.48 17108.73 37693.86 2018-06-02 00:28:01.000 153 33783.32 219.46 17108.72 88888.00 2018-06-02 00:28:02.000 153 33783.35 219.48 17108.75 88888.00 2018-06-02 00:28:03.000 153 33783.36 219.51 17108.73 88888.00 2018-06-02 00:28:04.000 153 33783.33 219.55 17108.71 88888.00 2018-06-02 00:28:05.000 153 33783.34 219.52 17108.75 37809.49 2018-06-02 00:28:06.000 153 33783.33 219.51 17108.76 88888.00 2018-06-02 00:28:07.000 153 33783.34 219.51 17108.73 88888.00 2018-06-02 00:28:08.000 153 33783.31 219.49 17108.76 88888.00 2018-06-02 00:28:09.000 153 33783.34 219.47 17108.76 88888.00 2018-06-02 00:28:10.000 153 33783.31 219.47 17108.75 37606.89 2018-06-02 00:28:11.000 153 33783.29 219.49 17108.77 88888.00 2018-06-02 00:28:12.000 153 33783.28 219.50 17108.76 88888.00 2018-06-02 00:28:13.000 153 33783.27 219.49 17108.75 88888.00 2018-06-02 00:28:14.000 153 33783.25 219.50 17108.75 88888.00 2018-06-02 00:28:15.000 153 33783.25 219.49 17108.77 37713.10 2018-06-02 00:28:16.000 153 33783.26 219.51 17108.80 88888.00 2018-06-02 00:28:17.000 153 33783.27 219.50 17108.80 88888.00 2018-06-02 00:28:18.000 153 33783.23 219.48 17108.80 88888.00 2018-06-02 00:28:19.000 153 33783.21 219.48 17108.81 88888.00 2018-06-02 00:28:20.000 153 33783.19 219.45 17108.84 37952.00 2018-06-02 00:28:21.000 153 33783.17 219.45 17108.84 88888.00 2018-06-02 00:28:22.000 153 33783.17 219.51 17108.84 88888.00 2018-06-02 00:28:23.000 153 33783.19 219.52 17108.86 88888.00 2018-06-02 00:28:24.000 153 33783.17 219.47 17108.85 88888.00 2018-06-02 00:28:25.000 153 33783.17 219.46 17108.83 37955.91 2018-06-02 00:28:26.000 153 33783.14 219.48 17108.79 88888.00 2018-06-02 00:28:27.000 153 33783.15 219.49 17108.79 88888.00 2018-06-02 00:28:28.000 153 33783.16 219.48 17108.79 88888.00 2018-06-02 00:28:29.000 153 33783.17 219.52 17108.82 88888.00 2018-06-02 00:28:30.000 153 33783.17 219.50 17108.86 37879.65 2018-06-02 00:28:31.000 153 33783.16 219.46 17108.84 88888.00 2018-06-02 00:28:32.000 153 33783.12 219.47 17108.82 88888.00 2018-06-02 00:28:33.000 153 33783.09 219.50 17108.81 88888.00 2018-06-02 00:28:34.000 153 33783.10 219.47 17108.82 88888.00 2018-06-02 00:28:35.000 153 33783.12 219.45 17108.81 37842.64 2018-06-02 00:28:36.000 153 33783.11 219.45 17108.80 88888.00 2018-06-02 00:28:37.000 153 33783.09 219.45 17108.82 88888.00 2018-06-02 00:28:38.000 153 33783.06 219.45 17108.83 88888.00 2018-06-02 00:28:39.000 153 33783.10 219.47 17108.82 88888.00 2018-06-02 00:28:40.000 153 33783.09 219.50 17108.81 37858.71 2018-06-02 00:28:41.000 153 33783.12 219.53 17108.82 88888.00 2018-06-02 00:28:42.000 153 33783.13 219.57 17108.79 88888.00 2018-06-02 00:28:43.000 153 33783.11 219.54 17108.81 88888.00 2018-06-02 00:28:44.000 153 33783.12 219.55 17108.82 88888.00 2018-06-02 00:28:45.000 153 33783.10 219.58 17108.81 37871.29 2018-06-02 00:28:46.000 153 33783.12 219.57 17108.81 88888.00 2018-06-02 00:28:47.000 153 33783.10 219.57 17108.75 88888.00 2018-06-02 00:28:48.000 153 33783.03 219.54 17108.78 88888.00 2018-06-02 00:28:49.000 153 33783.05 219.58 17108.79 88888.00 2018-06-02 00:28:50.000 153 33783.05 219.58 17108.79 37860.29 2018-06-02 00:28:51.000 153 33783.07 219.56 17108.79 88888.00 2018-06-02 00:28:52.000 153 33783.04 219.56 17108.83 88888.00 2018-06-02 00:28:53.000 153 33783.04 219.60 17108.82 88888.00 2018-06-02 00:28:54.000 153 33783.06 219.60 17108.86 88888.00 2018-06-02 00:28:55.000 153 33783.06 219.58 17108.80 38961.80 2018-06-02 00:28:56.000 153 33783.07 219.59 17108.79 88888.00 2018-06-02 00:28:57.000 153 33783.06 219.62 17108.79 88888.00 2018-06-02 00:28:58.000 153 33783.09 219.63 17108.83 88888.00 2018-06-02 00:28:59.000 153 33783.06 219.61 17108.80 88888.00 2018-06-02 00:29:00.000 153 33783.05 219.57 17108.79 37920.14 2018-06-02 00:29:01.000 153 33783.08 219.60 17108.80 88888.00 2018-06-02 00:29:02.000 153 33783.07 219.57 17108.80 88888.00 2018-06-02 00:29:03.000 153 33783.12 219.59 17108.76 88888.00 2018-06-02 00:29:04.000 153 33783.12 219.59 17108.78 88888.00 2018-06-02 00:29:05.000 153 33783.11 219.64 17108.80 37859.44 2018-06-02 00:29:06.000 153 33783.09 219.63 17108.78 88888.00 2018-06-02 00:29:07.000 153 33783.09 219.66 17108.73 88888.00 2018-06-02 00:29:08.000 153 33783.09 219.65 17108.72 88888.00 2018-06-02 00:29:09.000 153 33783.07 219.66 17108.74 88888.00 2018-06-02 00:29:10.000 153 33783.07 219.68 17108.75 37773.70 2018-06-02 00:29:11.000 153 33783.08 219.69 17108.75 88888.00 2018-06-02 00:29:12.000 153 33783.06 219.67 17108.68 88888.00 2018-06-02 00:29:13.000 153 33783.07 219.65 17108.62 88888.00 2018-06-02 00:29:14.000 153 33783.10 219.69 17108.64 88888.00 2018-06-02 00:29:15.000 153 33783.13 219.71 17108.72 37949.06 2018-06-02 00:29:16.000 153 33783.13 219.70 17108.70 88888.00 2018-06-02 00:29:17.000 153 33783.16 219.70 17108.71 88888.00 2018-06-02 00:29:18.000 153 33783.13 219.66 17108.69 88888.00 2018-06-02 00:29:19.000 153 33783.11 219.67 17108.68 88888.00 2018-06-02 00:29:20.000 153 33783.16 219.69 17108.70 37859.77 2018-06-02 00:29:21.000 153 33783.19 219.69 17108.67 88888.00 2018-06-02 00:29:22.000 153 33783.16 219.66 17108.69 88888.00 2018-06-02 00:29:23.000 153 33783.13 219.65 17108.69 88888.00 2018-06-02 00:29:24.000 153 33783.12 219.66 17108.72 88888.00 2018-06-02 00:29:25.000 153 33783.12 219.68 17108.71 37860.26 2018-06-02 00:29:26.000 153 33783.14 219.73 17108.71 88888.00 2018-06-02 00:29:27.000 153 33783.16 219.70 17108.75 88888.00 2018-06-02 00:29:28.000 153 33783.14 219.69 17108.72 88888.00 2018-06-02 00:29:29.000 153 33783.15 219.69 17108.75 88888.00 2018-06-02 00:29:30.000 153 33783.17 219.68 17108.71 37846.52 2018-06-02 00:29:31.000 153 33783.20 219.70 17108.68 88888.00 2018-06-02 00:29:32.000 153 33783.23 219.73 17108.68 88888.00 2018-06-02 00:29:33.000 153 33783.21 219.73 17108.71 88888.00 2018-06-02 00:29:34.000 153 33783.19 219.76 17108.69 88888.00 2018-06-02 00:29:35.000 153 33783.23 219.83 17108.69 37852.56 2018-06-02 00:29:36.000 153 33783.20 219.79 17108.69 88888.00 2018-06-02 00:29:37.000 153 33783.21 219.77 17108.69 88888.00 2018-06-02 00:29:38.000 153 33783.22 219.76 17108.68 88888.00 2018-06-02 00:29:39.000 153 33783.22 219.79 17108.72 88888.00 2018-06-02 00:29:40.000 153 33783.22 219.76 17108.70 38095.50 2018-06-02 00:29:41.000 153 33783.21 219.77 17108.73 88888.00 2018-06-02 00:29:42.000 153 33783.18 219.76 17108.74 88888.00 2018-06-02 00:29:43.000 153 33783.20 219.79 17108.69 88888.00 2018-06-02 00:29:44.000 153 33783.25 219.80 17108.69 88888.00 2018-06-02 00:29:45.000 153 33783.24 219.77 17108.70 37593.97 2018-06-02 00:29:46.000 153 33783.25 219.71 17108.68 88888.00 2018-06-02 00:29:47.000 153 33783.29 219.72 17108.67 88888.00 2018-06-02 00:29:48.000 153 33783.29 219.77 17108.66 88888.00 2018-06-02 00:29:49.000 153 33783.30 219.80 17108.70 88888.00 2018-06-02 00:29:50.000 153 33783.35 219.80 17108.69 37867.02 2018-06-02 00:29:51.000 153 33783.37 219.79 17108.66 88888.00 2018-06-02 00:29:52.000 153 33783.32 219.75 17108.66 88888.00 2018-06-02 00:29:53.000 153 33783.29 219.76 17108.69 88888.00 2018-06-02 00:29:54.000 153 33783.33 219.80 17108.68 88888.00 2018-06-02 00:29:55.000 153 33783.37 219.79 17108.68 37950.30 2018-06-02 00:29:56.000 153 33783.39 219.80 17108.68 88888.00 2018-06-02 00:29:57.000 153 33783.41 219.80 17108.66 88888.00 2018-06-02 00:29:58.000 153 33783.40 219.80 17108.68 88888.00 2018-06-02 00:29:59.000 153 33783.42 219.81 17108.66 88888.00 2018-06-02 00:30:00.000 153 33783.43 219.79 17108.66 37931.44 2018-06-02 00:30:01.000 153 33783.44 219.78 17108.67 88888.00 2018-06-02 00:30:02.000 153 33783.43 219.77 17108.70 88888.00 2018-06-02 00:30:03.000 153 33783.45 219.78 17108.70 88888.00 2018-06-02 00:30:04.000 153 33783.48 219.82 17108.68 88888.00 2018-06-02 00:30:05.000 153 33783.50 219.82 17108.68 37852.51 2018-06-02 00:30:06.000 153 33783.48 219.85 17108.68 88888.00 2018-06-02 00:30:07.000 153 33783.50 219.87 17108.68 88888.00 2018-06-02 00:30:08.000 153 33783.50 219.87 17108.69 88888.00 2018-06-02 00:30:09.000 153 33783.48 219.87 17108.69 88888.00 2018-06-02 00:30:10.000 153 33783.48 219.87 17108.74 37949.64 2018-06-02 00:30:11.000 153 33783.47 219.88 17108.71 88888.00 2018-06-02 00:30:12.000 153 33783.46 219.84 17108.67 88888.00 2018-06-02 00:30:13.000 153 33783.48 219.83 17108.67 88888.00 2018-06-02 00:30:14.000 153 33783.52 219.82 17108.70 88888.00 2018-06-02 00:30:15.000 153 33783.53 219.81 17108.72 37964.45 2018-06-02 00:30:16.000 153 33783.53 219.79 17108.71 88888.00 2018-06-02 00:30:17.000 153 33783.52 219.79 17108.71 88888.00 2018-06-02 00:30:18.000 153 33783.52 219.80 17108.69 88888.00 2018-06-02 00:30:19.000 153 33783.54 219.84 17108.69 88888.00 2018-06-02 00:30:20.000 153 33783.52 219.89 17108.67 37935.38 2018-06-02 00:30:21.000 153 33783.49 219.88 17108.67 88888.00 2018-06-02 00:30:22.000 153 33783.46 219.85 17108.70 88888.00 2018-06-02 00:30:23.000 153 33783.48 219.86 17108.67 88888.00 2018-06-02 00:30:24.000 153 33783.48 219.89 17108.69 88888.00 2018-06-02 00:30:25.000 153 33783.51 219.83 17108.72 37927.05 2018-06-02 00:30:26.000 153 33783.55 219.83 17108.71 88888.00 2018-06-02 00:30:27.000 153 33783.52 219.85 17108.69 88888.00 2018-06-02 00:30:28.000 153 33783.49 219.82 17108.65 88888.00 2018-06-02 00:30:29.000 153 33783.51 219.78 17108.68 88888.00 2018-06-02 00:30:30.000 153 33783.51 219.76 17108.68 38302.86 2018-06-02 00:30:31.000 153 33783.56 219.77 17108.71 88888.00 2018-06-02 00:30:32.000 153 33783.51 219.79 17108.71 88888.00 2018-06-02 00:30:33.000 153 33783.53 219.81 17108.63 88888.00 2018-06-02 00:30:34.000 153 33783.56 219.78 17108.62 88888.00 2018-06-02 00:30:35.000 153 33783.58 219.76 17108.60 37958.12 2018-06-02 00:30:36.000 153 33783.59 219.77 17108.65 88888.00 2018-06-02 00:30:37.000 153 33783.58 219.76 17108.65 88888.00 2018-06-02 00:30:38.000 153 33783.60 219.73 17108.65 88888.00 2018-06-02 00:30:39.000 153 33783.63 219.73 17108.63 88888.00 2018-06-02 00:30:40.000 153 33783.65 219.75 17108.64 37853.11 2018-06-02 00:30:41.000 153 33783.67 219.77 17108.65 88888.00 2018-06-02 00:30:42.000 153 33783.65 219.78 17108.62 88888.00 2018-06-02 00:30:43.000 153 33783.69 219.75 17108.64 88888.00 2018-06-02 00:30:44.000 153 33783.73 219.74 17108.64 88888.00 2018-06-02 00:30:45.000 153 33783.79 219.73 17108.64 37853.70 2018-06-02 00:30:46.000 153 33783.78 219.71 17108.63 88888.00 2018-06-02 00:30:47.000 153 33783.79 219.74 17108.64 88888.00 2018-06-02 00:30:48.000 153 33783.83 219.71 17108.66 88888.00 2018-06-02 00:30:49.000 153 33783.84 219.70 17108.65 88888.00 2018-06-02 00:30:50.000 153 33783.85 219.70 17108.62 37690.60 2018-06-02 00:30:51.000 153 33783.85 219.72 17108.63 88888.00 2018-06-02 00:30:52.000 153 33783.82 219.75 17108.64 88888.00 2018-06-02 00:30:53.000 153 33783.86 219.76 17108.68 88888.00 2018-06-02 00:30:54.000 153 33783.89 219.73 17108.67 88888.00 2018-06-02 00:30:55.000 153 33783.96 219.74 17108.62 37869.48 2018-06-02 00:30:56.000 153 33784.01 219.77 17108.60 88888.00 2018-06-02 00:30:57.000 153 33784.04 219.79 17108.64 88888.00 2018-06-02 00:30:58.000 153 33784.02 219.79 17108.64 88888.00 2018-06-02 00:30:59.000 153 33784.02 219.73 17108.64 88888.00 2018-06-02 00:31:00.000 153 33784.03 219.72 17108.64 38169.30 2018-06-02 00:31:01.000 153 33784.02 219.71 17108.61 88888.00 2018-06-02 00:31:02.000 153 33784.04 219.66 17108.60 88888.00 2018-06-02 00:31:03.000 153 33784.10 219.67 17108.56 88888.00 2018-06-02 00:31:04.000 153 33784.10 219.72 17108.60 88888.00 2018-06-02 00:31:05.000 153 33784.12 219.74 17108.63 37911.95 2018-06-02 00:31:06.000 153 33784.11 219.74 17108.63 88888.00 2018-06-02 00:31:07.000 153 33784.10 219.72 17108.61 88888.00 2018-06-02 00:31:08.000 153 33784.06 219.70 17108.59 88888.00 2018-06-02 00:31:09.000 153 33784.09 219.68 17108.58 88888.00 2018-06-02 00:31:10.000 153 33784.10 219.66 17108.63 37644.25 2018-06-02 00:31:11.000 153 33784.07 219.67 17108.61 88888.00 2018-06-02 00:31:12.000 153 33784.09 219.67 17108.61 88888.00 2018-06-02 00:31:13.000 153 33784.12 219.64 17108.62 88888.00 2018-06-02 00:31:14.000 153 33784.06 219.64 17108.61 88888.00 2018-06-02 00:31:15.000 153 33784.07 219.59 17108.62 37859.50 2018-06-02 00:31:16.000 153 33784.08 219.59 17108.63 88888.00 2018-06-02 00:31:17.000 153 33784.03 219.62 17108.68 88888.00 2018-06-02 00:31:18.000 153 33783.98 219.61 17108.66 88888.00 2018-06-02 00:31:19.000 153 33783.98 219.62 17108.69 88888.00 2018-06-02 00:31:20.000 153 33783.97 219.62 17108.73 37784.21 2018-06-02 00:31:21.000 153 33783.96 219.60 17108.74 88888.00 2018-06-02 00:31:22.000 153 33783.94 219.62 17108.75 88888.00 2018-06-02 00:31:23.000 153 33783.95 219.61 17108.68 88888.00 2018-06-02 00:31:24.000 153 33783.96 219.63 17108.69 88888.00 2018-06-02 00:31:25.000 153 33783.90 219.59 17108.69 37862.52 2018-06-02 00:31:26.000 153 33783.90 219.56 17108.70 88888.00 2018-06-02 00:31:27.000 153 33783.90 219.58 17108.65 88888.00 2018-06-02 00:31:28.000 153 33783.90 219.58 17108.62 88888.00 2018-06-02 00:31:29.000 153 33783.87 219.57 17108.63 88888.00 2018-06-02 00:31:30.000 153 33783.88 219.60 17108.64 37865.10 2018-06-02 00:31:31.000 153 33783.88 219.58 17108.67 88888.00 2018-06-02 00:31:32.000 153 33783.86 219.56 17108.66 88888.00 2018-06-02 00:31:33.000 153 33783.87 219.58 17108.62 88888.00 2018-06-02 00:31:34.000 153 33783.90 219.58 17108.63 88888.00 2018-06-02 00:31:35.000 153 33783.89 219.56 17108.64 30127.10 2018-06-02 00:31:36.000 153 33783.88 219.55 17108.66 88888.00 2018-06-02 00:31:37.000 153 33783.86 219.59 17108.66 88888.00 2018-06-02 00:31:38.000 153 33783.82 219.61 17108.70 88888.00 2018-06-02 00:31:39.000 153 33783.84 219.64 17108.70 88888.00 2018-06-02 00:31:40.000 153 33783.86 219.65 17108.68 37783.41 2018-06-02 00:31:41.000 153 33783.90 219.68 17108.68 88888.00 2018-06-02 00:31:42.000 153 33783.87 219.66 17108.69 88888.00 2018-06-02 00:31:43.000 153 33783.89 219.63 17108.70 88888.00 2018-06-02 00:31:44.000 153 33783.89 219.64 17108.67 88888.00 2018-06-02 00:31:45.000 153 33783.88 219.66 17108.65 37846.71 2018-06-02 00:31:46.000 153 33783.88 219.63 17108.65 88888.00 2018-06-02 00:31:47.000 153 33783.87 219.60 17108.66 88888.00 2018-06-02 00:31:48.000 153 33783.88 219.59 17108.65 88888.00 2018-06-02 00:31:49.000 153 33783.87 219.60 17108.68 88888.00 2018-06-02 00:31:50.000 153 33783.90 219.58 17108.68 37900.96 2018-06-02 00:31:51.000 153 33783.93 219.57 17108.68 88888.00 2018-06-02 00:31:52.000 153 33783.91 219.58 17108.71 88888.00 2018-06-02 00:31:53.000 153 33783.90 219.59 17108.70 88888.00 2018-06-02 00:31:54.000 153 33783.93 219.60 17108.69 88888.00 2018-06-02 00:31:55.000 153 33783.89 219.62 17108.72 37929.68 2018-06-02 00:31:56.000 153 33783.93 219.60 17108.73 88888.00 2018-06-02 00:31:57.000 153 33783.93 219.63 17108.71 88888.00 2018-06-02 00:31:58.000 153 33783.91 219.63 17108.72 88888.00 2018-06-02 00:31:59.000 153 33783.91 219.67 17108.71 88888.00 2018-06-02 00:32:00.000 153 33783.90 219.69 17108.68 37923.32 2018-06-02 00:32:01.000 153 33783.90 219.72 17108.69 88888.00 2018-06-02 00:32:02.000 153 33783.92 219.70 17108.71 88888.00 2018-06-02 00:32:03.000 153 33783.94 219.66 17108.74 88888.00 2018-06-02 00:32:04.000 153 33783.97 219.64 17108.75 88888.00 2018-06-02 00:32:05.000 153 33783.97 219.65 17108.75 37861.99 2018-06-02 00:32:06.000 153 33783.92 219.66 17108.73 88888.00 2018-06-02 00:32:07.000 153 33783.89 219.67 17108.72 88888.00 2018-06-02 00:32:08.000 153 33783.92 219.67 17108.71 88888.00 2018-06-02 00:32:09.000 153 33783.94 219.68 17108.73 88888.00 2018-06-02 00:32:10.000 153 33783.94 219.68 17108.73 37706.68 2018-06-02 00:32:11.000 153 33783.92 219.66 17108.74 88888.00 2018-06-02 00:32:12.000 153 33783.93 219.68 17108.74 88888.00 2018-06-02 00:32:13.000 153 33783.96 219.69 17108.74 88888.00 2018-06-02 00:32:14.000 153 33783.94 219.66 17108.70 88888.00 2018-06-02 00:32:15.000 153 33783.89 219.65 17108.70 37922.07 2018-06-02 00:32:16.000 153 33783.90 219.64 17108.74 88888.00 2018-06-02 00:32:17.000 153 33783.91 219.69 17108.73 88888.00 2018-06-02 00:32:18.000 153 33783.88 219.65 17108.71 88888.00 2018-06-02 00:32:19.000 153 33783.87 219.64 17108.72 88888.00 2018-06-02 00:32:20.000 153 33783.86 219.62 17108.72 37857.95 2018-06-02 00:32:21.000 153 33783.87 219.64 17108.72 88888.00 2018-06-02 00:32:22.000 153 33783.85 219.64 17108.72 88888.00 2018-06-02 00:32:23.000 153 33783.87 219.66 17108.71 88888.00 2018-06-02 00:32:24.000 153 33783.88 219.68 17108.73 88888.00 2018-06-02 00:32:25.000 153 33783.87 219.68 17108.71 37846.11 2018-06-02 00:32:26.000 153 33783.90 219.68 17108.72 88888.00 2018-06-02 00:32:27.000 153 33783.88 219.67 17108.71 88888.00 2018-06-02 00:32:28.000 153 33783.85 219.63 17108.69 88888.00 2018-06-02 00:32:29.000 153 33783.86 219.66 17108.67 88888.00 2018-06-02 00:32:30.000 153 33783.89 219.70 17108.68 37772.97 2018-06-02 00:32:31.000 153 33783.86 219.72 17108.71 88888.00 2018-06-02 00:32:32.000 153 33783.82 219.69 17108.71 88888.00 2018-06-02 00:32:33.000 153 33783.85 219.68 17108.75 88888.00 2018-06-02 00:32:34.000 153 33783.83 219.67 17108.74 88888.00 2018-06-02 00:32:35.000 153 33783.80 219.64 17108.75 37657.84 2018-06-02 00:32:36.000 153 33783.82 219.67 17108.75 88888.00 2018-06-02 00:32:37.000 153 33783.86 219.67 17108.72 88888.00 2018-06-02 00:32:38.000 153 33783.86 219.64 17108.73 88888.00 2018-06-02 00:32:39.000 153 33783.84 219.68 17108.76 88888.00 2018-06-02 00:32:40.000 153 33783.83 219.67 17108.77 37889.52 2018-06-02 00:32:41.000 153 33783.82 219.71 17108.76 88888.00 2018-06-02 00:32:42.000 153 33783.82 219.71 17108.75 88888.00 2018-06-02 00:32:43.000 153 33783.84 219.69 17108.75 88888.00 2018-06-02 00:32:44.000 153 33783.85 219.71 17108.74 88888.00 2018-06-02 00:32:45.000 153 33783.85 219.72 17108.72 37735.95 2018-06-02 00:32:46.000 153 33783.82 219.77 17108.74 88888.00 2018-06-02 00:32:47.000 153 33783.82 219.76 17108.79 88888.00 2018-06-02 00:32:48.000 153 33783.79 219.72 17108.79 88888.00 2018-06-02 00:32:49.000 153 33783.78 219.71 17108.75 88888.00 2018-06-02 00:32:50.000 153 33783.82 219.73 17108.72 37388.68 2018-06-02 00:32:51.000 153 33783.78 219.74 17108.69 88888.00 2018-06-02 00:32:52.000 153 33783.78 219.78 17108.72 88888.00 2018-06-02 00:32:53.000 153 33783.80 219.75 17108.75 88888.00 2018-06-02 00:32:54.000 153 33783.83 219.74 17108.76 88888.00 2018-06-02 00:32:55.000 153 33783.82 219.73 17108.78 37955.26 2018-06-02 00:32:56.000 153 33783.80 219.78 17108.78 88888.00 2018-06-02 00:32:57.000 153 33783.83 219.84 17108.77 88888.00 2018-06-02 00:32:58.000 153 33783.86 219.86 17108.76 88888.00 2018-06-02 00:32:59.000 153 33783.85 219.82 17108.77 88888.00 2018-06-02 00:33:00.000 153 33783.87 219.80 17108.79 37985.34 2018-06-02 00:33:01.000 153 33783.85 219.84 17108.79 88888.00 2018-06-02 00:33:02.000 153 33783.89 219.88 17108.77 88888.00 2018-06-02 00:33:03.000 153 33783.92 219.85 17108.80 88888.00 2018-06-02 00:33:04.000 153 33783.90 219.86 17108.79 88888.00 2018-06-02 00:33:05.000 153 33783.91 219.84 17108.75 37883.09 2018-06-02 00:33:06.000 153 33783.90 219.83 17108.70 88888.00 2018-06-02 00:33:07.000 153 33783.89 219.82 17108.70 88888.00 2018-06-02 00:33:08.000 153 33783.88 219.85 17108.69 88888.00 2018-06-02 00:33:09.000 153 33783.90 219.84 17108.66 88888.00 2018-06-02 00:33:10.000 153 33783.91 219.84 17108.64 37711.67 2018-06-02 00:33:11.000 153 33783.91 219.85 17108.63 88888.00 2018-06-02 00:33:12.000 153 33783.89 219.88 17108.67 88888.00 2018-06-02 00:33:13.000 153 33783.91 219.88 17108.70 88888.00 2018-06-02 00:33:14.000 153 33783.91 219.88 17108.71 88888.00 2018-06-02 00:33:15.000 153 33783.92 219.88 17108.70 37779.88 2018-06-02 00:33:16.000 153 33783.87 219.89 17108.74 88888.00 2018-06-02 00:33:17.000 153 33783.88 219.91 17108.72 88888.00 2018-06-02 00:33:18.000 153 33783.89 219.92 17108.68 88888.00 2018-06-02 00:33:19.000 153 33783.88 219.93 17108.70 88888.00 2018-06-02 00:33:20.000 153 33783.91 219.92 17108.74 37980.19 2018-06-02 00:33:21.000 153 33783.93 219.92 17108.73 88888.00 2018-06-02 00:33:22.000 153 33783.94 219.93 17108.77 88888.00 2018-06-02 00:33:23.000 153 33783.91 219.98 17108.75 88888.00 2018-06-02 00:33:24.000 153 33783.89 219.98 17108.74 88888.00 2018-06-02 00:33:25.000 153 33783.89 219.99 17108.78 37575.60 2018-06-02 00:33:26.000 153 33783.89 219.91 17108.79 88888.00 2018-06-02 00:33:27.000 153 33783.91 219.93 17108.79 88888.00 2018-06-02 00:33:28.000 153 33783.92 219.97 17108.78 88888.00 2018-06-02 00:33:29.000 153 33783.97 219.97 17108.79 88888.00 2018-06-02 00:33:30.000 153 33783.92 219.99 17108.79 37865.75 2018-06-02 00:33:31.000 153 33783.90 219.96 17108.79 88888.00 2018-06-02 00:33:32.000 153 33783.89 219.93 17108.78 88888.00 2018-06-02 00:33:33.000 153 33783.87 219.96 17108.78 88888.00 2018-06-02 00:33:34.000 153 33783.87 219.97 17108.78 88888.00 2018-06-02 00:33:35.000 153 33783.92 219.96 17108.76 37945.18 2018-06-02 00:33:36.000 153 33783.89 219.95 17108.72 88888.00 2018-06-02 00:33:37.000 153 33783.84 219.95 17108.74 88888.00 2018-06-02 00:33:38.000 153 33783.84 219.94 17108.74 88888.00 2018-06-02 00:33:39.000 153 33783.89 219.97 17108.72 88888.00 2018-06-02 00:33:40.000 153 33783.88 220.01 17108.75 37653.84 2018-06-02 00:33:41.000 153 33783.90 219.99 17108.76 88888.00 2018-06-02 00:33:42.000 153 33783.88 219.99 17108.75 88888.00 2018-06-02 00:33:43.000 153 33783.88 219.93 17108.74 88888.00 2018-06-02 00:33:44.000 153 33783.88 219.91 17108.71 88888.00 2018-06-02 00:33:45.000 153 33783.91 219.94 17108.76 37873.83 2018-06-02 00:33:46.000 153 33783.88 219.96 17108.75 88888.00 2018-06-02 00:33:47.000 153 33783.89 219.92 17108.73 88888.00 2018-06-02 00:33:48.000 153 33783.86 219.90 17108.71 88888.00 2018-06-02 00:33:49.000 153 33783.86 219.88 17108.75 88888.00 2018-06-02 00:33:50.000 153 33783.86 219.88 17108.77 37905.16 2018-06-02 00:33:51.000 153 33783.86 219.90 17108.73 88888.00 2018-06-02 00:33:52.000 153 33783.85 219.90 17108.70 88888.00 2018-06-02 00:33:53.000 153 33783.83 219.90 17108.75 88888.00 2018-06-02 00:33:54.000 153 33783.83 219.88 17108.75 88888.00 2018-06-02 00:33:55.000 153 33783.84 219.87 17108.77 37793.47 2018-06-02 00:33:56.000 153 33783.84 219.87 17108.81 88888.00 2018-06-02 00:33:57.000 153 33783.82 219.91 17108.81 88888.00 2018-06-02 00:33:58.000 153 33783.81 219.89 17108.75 88888.00 2018-06-02 00:33:59.000 153 33783.84 219.91 17108.75 88888.00 2018-06-02 00:34:00.000 153 33783.86 219.89 17108.76 37773.28 2018-06-02 00:34:01.000 153 33783.84 219.90 17108.78 88888.00 2018-06-02 00:34:02.000 153 33783.82 219.93 17108.81 88888.00 2018-06-02 00:34:03.000 153 33783.78 219.91 17108.81 88888.00 2018-06-02 00:34:04.000 153 33783.71 219.90 17108.77 88888.00 2018-06-02 00:34:05.000 153 33783.77 219.94 17108.77 37858.38 2018-06-02 00:34:06.000 153 33783.77 219.96 17108.77 88888.00 2018-06-02 00:34:07.000 153 33783.74 219.98 17108.72 88888.00 2018-06-02 00:34:08.000 153 33783.72 219.94 17108.71 88888.00 2018-06-02 00:34:09.000 153 33783.77 219.98 17108.71 88888.00 2018-06-02 00:34:10.000 153 33783.74 219.99 17108.71 37845.52 2018-06-02 00:34:11.000 153 33783.69 219.95 17108.68 88888.00 2018-06-02 00:34:12.000 153 33783.69 219.96 17108.64 88888.00 2018-06-02 00:34:13.000 153 33783.72 219.91 17108.61 88888.00 2018-06-02 00:34:14.000 153 33783.73 219.94 17108.63 88888.00 2018-06-02 00:34:15.000 153 33783.73 219.97 17108.65 37957.60 2018-06-02 00:34:16.000 153 33783.74 220.01 17108.68 88888.00 2018-06-02 00:34:17.000 153 33783.71 219.99 17108.68 88888.00 2018-06-02 00:34:18.000 153 33783.69 219.98 17108.69 88888.00 2018-06-02 00:34:19.000 153 33783.73 219.95 17108.63 88888.00 2018-06-02 00:34:20.000 153 33783.74 219.98 17108.62 37866.09 2018-06-02 00:34:21.000 153 33783.71 220.01 17108.66 88888.00 2018-06-02 00:34:22.000 153 33783.73 219.99 17108.71 88888.00 2018-06-02 00:34:23.000 153 33783.77 219.99 17108.73 88888.00 2018-06-02 00:34:24.000 153 33783.82 220.05 17108.75 88888.00 2018-06-02 00:34:25.000 153 33783.84 220.04 17108.76 37914.54 2018-06-02 00:34:26.000 153 33783.82 220.02 17108.79 88888.00 2018-06-02 00:34:27.000 153 33783.82 219.99 17108.80 88888.00 2018-06-02 00:34:28.000 153 33783.82 219.98 17108.79 88888.00 2018-06-02 00:34:29.000 153 33783.84 219.98 17108.73 88888.00 2018-06-02 00:34:30.000 153 33783.87 220.03 17108.71 37847.11 2018-06-02 00:34:31.000 153 33783.89 220.05 17108.76 88888.00 2018-06-02 00:34:32.000 153 33783.89 220.06 17108.77 88888.00 2018-06-02 00:34:33.000 153 33783.91 220.02 17108.78 88888.00 2018-06-02 00:34:34.000 153 33783.91 219.99 17108.78 88888.00 2018-06-02 00:34:35.000 153 33783.91 219.98 17108.74 37782.84 2018-06-02 00:34:36.000 153 33783.91 219.99 17108.73 88888.00 2018-06-02 00:34:37.000 153 33783.92 219.97 17108.70 88888.00 2018-06-02 00:34:38.000 153 33783.92 219.96 17108.66 88888.00 2018-06-02 00:34:39.000 153 33783.93 219.99 17108.68 88888.00 2018-06-02 00:34:40.000 153 33783.95 220.01 17108.74 38124.99 2018-06-02 00:34:41.000 153 33783.94 219.99 17108.79 88888.00 2018-06-02 00:34:42.000 153 33783.97 219.99 17108.75 88888.00 2018-06-02 00:34:43.000 153 33783.98 220.01 17108.74 88888.00 2018-06-02 00:34:44.000 153 33784.00 220.02 17108.73 88888.00 2018-06-02 00:34:45.000 153 33784.03 220.02 17108.76 38005.53 2018-06-02 00:34:46.000 153 33784.02 220.03 17108.73 88888.00 2018-06-02 00:34:47.000 153 33784.00 220.04 17108.69 88888.00 2018-06-02 00:34:48.000 153 33783.97 220.02 17108.70 88888.00 2018-06-02 00:34:49.000 153 33783.98 220.07 17108.74 88888.00 2018-06-02 00:34:50.000 153 33783.99 220.02 17108.70 37781.11 2018-06-02 00:34:51.000 153 33783.97 220.04 17108.71 88888.00 2018-06-02 00:34:52.000 153 33783.97 220.06 17108.71 88888.00 2018-06-02 00:34:53.000 153 33783.94 220.08 17108.72 88888.00 2018-06-02 00:34:54.000 153 33783.95 220.08 17108.67 88888.00 2018-06-02 00:34:55.000 153 33783.93 220.06 17108.67 37943.66 2018-06-02 00:34:56.000 153 33783.93 220.02 17108.69 88888.00 2018-06-02 00:34:57.000 153 33783.94 220.00 17108.71 88888.00 2018-06-02 00:34:58.000 153 33783.95 220.00 17108.69 88888.00 2018-06-02 00:34:59.000 153 33783.91 220.01 17108.72 88888.00 2018-06-02 00:35:00.000 153 33783.90 219.98 17108.71 37874.38 2018-06-02 00:35:01.000 153 33783.88 219.97 17108.65 88888.00 2018-06-02 00:35:02.000 153 33783.86 219.95 17108.71 88888.00 2018-06-02 00:35:03.000 153 33783.84 219.97 17108.73 88888.00 2018-06-02 00:35:04.000 153 33783.78 219.97 17108.75 88888.00 2018-06-02 00:35:05.000 153 33783.80 219.96 17108.76 37904.96 2018-06-02 00:35:06.000 153 33783.77 219.91 17108.72 88888.00 2018-06-02 00:35:07.000 153 33783.72 219.91 17108.67 88888.00 2018-06-02 00:35:08.000 153 33783.76 219.95 17108.68 88888.00 2018-06-02 00:35:09.000 153 33783.73 219.96 17108.70 88888.00 2018-06-02 00:35:10.000 153 33783.72 219.92 17108.71 37868.77 2018-06-02 00:35:11.000 153 33783.73 219.94 17108.75 88888.00 2018-06-02 00:35:12.000 153 33783.71 219.95 17108.70 88888.00 2018-06-02 00:35:13.000 153 33783.66 219.92 17108.71 88888.00 2018-06-02 00:35:14.000 153 33783.67 219.91 17108.70 88888.00 2018-06-02 00:35:15.000 153 33783.64 219.89 17108.67 37841.30 2018-06-02 00:35:16.000 153 33783.63 219.90 17108.66 88888.00 2018-06-02 00:35:17.000 153 33783.62 219.91 17108.71 88888.00 2018-06-02 00:35:18.000 153 33783.67 219.87 17108.70 88888.00 2018-06-02 00:35:19.000 153 33783.69 219.89 17108.66 88888.00 2018-06-02 00:35:20.000 153 33783.64 219.89 17108.67 37964.64 2018-06-02 00:35:21.000 153 33783.62 219.86 17108.70 88888.00 2018-06-02 00:35:22.000 153 33783.63 219.85 17108.69 88888.00 2018-06-02 00:35:23.000 153 33783.66 219.81 17108.69 88888.00 2018-06-02 00:35:24.000 153 33783.64 219.85 17108.69 88888.00 2018-06-02 00:35:25.000 153 33783.57 219.86 17108.70 37855.95 2018-06-02 00:35:26.000 153 33783.55 219.84 17108.71 88888.00 2018-06-02 00:35:27.000 153 33783.57 219.85 17108.77 88888.00 2018-06-02 00:35:28.000 153 33783.56 219.85 17108.76 88888.00 2018-06-02 00:35:29.000 153 33783.58 219.85 17108.73 88888.00 2018-06-02 00:35:30.000 153 33783.56 219.90 17108.74 37967.72 2018-06-02 00:35:31.000 153 33783.58 219.88 17108.74 88888.00 2018-06-02 00:35:32.000 153 33783.62 219.89 17108.75 88888.00 2018-06-02 00:35:33.000 153 33783.58 219.89 17108.74 88888.00 2018-06-02 00:35:34.000 153 33783.59 219.92 17108.77 88888.00 2018-06-02 00:35:35.000 153 33783.58 219.90 17108.79 40054.83 2018-06-02 00:35:36.000 153 33783.58 219.89 17108.76 88888.00 2018-06-02 00:35:37.000 153 33783.60 219.91 17108.75 88888.00 2018-06-02 00:35:38.000 153 33783.63 219.92 17108.74 88888.00 2018-06-02 00:35:39.000 153 33783.61 219.92 17108.76 88888.00 2018-06-02 00:35:40.000 153 33783.59 219.91 17108.70 37588.59 2018-06-02 00:35:41.000 153 33783.65 219.91 17108.74 88888.00 2018-06-02 00:35:42.000 153 33783.65 219.92 17108.77 88888.00 2018-06-02 00:35:43.000 153 33783.66 219.90 17108.75 88888.00 2018-06-02 00:35:44.000 153 33783.68 219.87 17108.72 88888.00 2018-06-02 00:35:45.000 153 33783.69 219.91 17108.74 37947.59 2018-06-02 00:35:46.000 153 33783.69 219.92 17108.71 88888.00 2018-06-02 00:35:47.000 153 33783.69 219.94 17108.65 88888.00 2018-06-02 00:35:48.000 153 33783.71 219.96 17108.66 88888.00 2018-06-02 00:35:49.000 153 33783.72 219.94 17108.67 88888.00 2018-06-02 00:35:50.000 153 33783.72 219.90 17108.72 37757.87 2018-06-02 00:35:51.000 153 33783.71 219.91 17108.70 88888.00 2018-06-02 00:35:52.000 153 33783.70 219.94 17108.70 88888.00 2018-06-02 00:35:53.000 153 33783.71 219.93 17108.69 88888.00 2018-06-02 00:35:54.000 153 33783.71 219.92 17108.66 88888.00 2018-06-02 00:35:55.000 153 33783.68 219.95 17108.63 37858.63 2018-06-02 00:35:56.000 153 33783.66 220.01 17108.67 88888.00 2018-06-02 00:35:57.000 153 33783.66 220.04 17108.69 88888.00 2018-06-02 00:35:58.000 153 33783.64 220.03 17108.65 88888.00 2018-06-02 00:35:59.000 153 33783.55 220.04 17108.65 88888.00 2018-06-02 00:36:00.000 153 33783.51 220.10 17108.67 37967.72 2018-06-02 00:36:01.000 153 33783.52 220.13 17108.70 88888.00 2018-06-02 00:36:02.000 153 33783.52 220.14 17108.69 88888.00 2018-06-02 00:36:03.000 153 33783.50 220.13 17108.69 88888.00 2018-06-02 00:36:04.000 153 33783.50 220.14 17108.69 88888.00 2018-06-02 00:36:05.000 153 33783.47 220.17 17108.70 37797.70 2018-06-02 00:36:06.000 153 33783.43 220.20 17108.77 88888.00 2018-06-02 00:36:07.000 153 33783.37 220.22 17108.77 88888.00 2018-06-02 00:36:08.000 153 33783.39 220.23 17108.78 88888.00 2018-06-02 00:36:09.000 153 33783.40 220.25 17108.76 88888.00 2018-06-02 00:36:10.000 153 33783.36 220.20 17108.74 37890.03 2018-06-02 00:36:11.000 153 33783.38 220.26 17108.74 88888.00 2018-06-02 00:36:12.000 153 33783.36 220.30 17108.72 88888.00 2018-06-02 00:36:13.000 153 33783.38 220.27 17108.69 88888.00 2018-06-02 00:36:14.000 153 33783.38 220.27 17108.69 88888.00 2018-06-02 00:36:15.000 153 33783.40 220.28 17108.70 37980.36 2018-06-02 00:36:16.000 153 33783.44 220.27 17108.69 88888.00 2018-06-02 00:36:17.000 153 33783.45 220.34 17108.69 88888.00 2018-06-02 00:36:18.000 153 33783.48 220.32 17108.67 88888.00 2018-06-02 00:36:19.000 153 33783.48 220.33 17108.70 88888.00 2018-06-02 00:36:20.000 153 33783.54 220.30 17108.67 37754.70 2018-06-02 00:36:21.000 153 33783.56 220.25 17108.68 88888.00 2018-06-02 00:36:22.000 153 33783.59 220.25 17108.71 88888.00 2018-06-02 00:36:23.000 153 33783.60 220.29 17108.76 88888.00 2018-06-02 00:36:24.000 153 33783.60 220.27 17108.77 88888.00 2018-06-02 00:36:25.000 153 33783.61 220.26 17108.75 37919.36 2018-06-02 00:36:26.000 153 33783.66 220.25 17108.73 88888.00 2018-06-02 00:36:27.000 153 33783.73 220.27 17108.73 88888.00 2018-06-02 00:36:28.000 153 33783.82 220.26 17108.68 88888.00 2018-06-02 00:36:29.000 153 33783.88 220.24 17108.67 88888.00 2018-06-02 00:36:30.000 153 33783.90 220.28 17108.68 37790.25 2018-06-02 00:36:31.000 153 33784.00 220.27 17108.70 88888.00 2018-06-02 00:36:32.000 153 33784.02 220.24 17108.69 88888.00 2018-06-02 00:36:33.000 153 33784.04 220.25 17108.66 88888.00 2018-06-02 00:36:34.000 153 33784.06 220.29 17108.61 88888.00 2018-06-02 00:36:35.000 153 33784.13 220.30 17108.57 37839.84 2018-06-02 00:36:36.000 153 33784.17 220.30 17108.60 88888.00 2018-06-02 00:36:37.000 153 33784.20 220.26 17108.58 88888.00 2018-06-02 00:36:38.000 153 33784.25 220.24 17108.58 88888.00 2018-06-02 00:36:39.000 153 33784.29 220.24 17108.61 88888.00 2018-06-02 00:36:40.000 153 33784.34 220.23 17108.64 37925.65 2018-06-02 00:36:41.000 153 33784.37 220.21 17108.65 88888.00 2018-06-02 00:36:42.000 153 33784.42 220.20 17108.65 88888.00 2018-06-02 00:36:43.000 153 33784.45 220.20 17108.61 88888.00 2018-06-02 00:36:44.000 153 33784.45 220.17 17108.61 88888.00 2018-06-02 00:36:45.000 153 33784.49 220.17 17108.62 37889.57 2018-06-02 00:36:46.000 153 33784.51 220.12 17108.56 88888.00 2018-06-02 00:36:47.000 153 33784.51 220.15 17108.53 88888.00 2018-06-02 00:36:48.000 153 33784.53 220.10 17108.60 88888.00 2018-06-02 00:36:49.000 153 33784.56 220.07 17108.59 88888.00 2018-06-02 00:36:50.000 153 33784.58 220.07 17108.53 38206.31 2018-06-02 00:36:51.000 153 33784.57 220.04 17108.56 88888.00 2018-06-02 00:36:52.000 153 33784.57 220.02 17108.57 88888.00 2018-06-02 00:36:53.000 153 33784.61 219.99 17108.58 88888.00 2018-06-02 00:36:54.000 153 33784.56 219.95 17108.60 88888.00 2018-06-02 00:36:55.000 153 33784.57 219.98 17108.60 37938.54 2018-06-02 00:36:56.000 153 33784.55 220.03 17108.63 88888.00 2018-06-02 00:36:57.000 153 33784.57 220.01 17108.64 88888.00 2018-06-02 00:36:58.000 153 33784.54 219.98 17108.66 88888.00 2018-06-02 00:36:59.000 153 33784.53 219.96 17108.64 88888.00 2018-06-02 00:37:00.000 153 33784.49 219.95 17108.64 37908.15 2018-06-02 00:37:01.000 153 33784.44 219.95 17108.64 88888.00 2018-06-02 00:37:02.000 153 33784.38 219.98 17108.61 88888.00 2018-06-02 00:37:03.000 153 33784.34 219.95 17108.64 88888.00 2018-06-02 00:37:04.000 153 33784.31 219.90 17108.64 88888.00 2018-06-02 00:37:05.000 153 33784.26 219.89 17108.61 37869.84 2018-06-02 00:37:06.000 153 33784.27 219.87 17108.66 88888.00 2018-06-02 00:37:07.000 153 33784.23 219.90 17108.67 88888.00 2018-06-02 00:37:08.000 153 33784.25 219.93 17108.68 88888.00 2018-06-02 00:37:09.000 153 33784.24 219.92 17108.70 88888.00 2018-06-02 00:37:10.000 153 33784.17 219.92 17108.67 37892.20 2018-06-02 00:37:11.000 153 33784.12 219.94 17108.70 88888.00 2018-06-02 00:37:12.000 153 33784.10 219.93 17108.72 88888.00 2018-06-02 00:37:13.000 153 33784.07 219.94 17108.71 88888.00 2018-06-02 00:37:14.000 153 33784.04 219.97 17108.74 88888.00 2018-06-02 00:37:15.000 153 33784.03 220.01 17108.72 37885.38 2018-06-02 00:37:16.000 153 33783.99 220.04 17108.74 88888.00 2018-06-02 00:37:17.000 153 33783.95 220.05 17108.67 88888.00 2018-06-02 00:37:18.000 153 33783.89 220.04 17108.68 88888.00 2018-06-02 00:37:19.000 153 33783.90 220.10 17108.72 88888.00 2018-06-02 00:37:20.000 153 33783.91 220.09 17108.76 37934.03 2018-06-02 00:37:21.000 153 33783.88 220.12 17108.73 88888.00 2018-06-02 00:37:22.000 153 33783.88 220.10 17108.74 88888.00 2018-06-02 00:37:23.000 153 33783.88 220.14 17108.76 88888.00 2018-06-02 00:37:24.000 153 33783.87 220.15 17108.77 88888.00 2018-06-02 00:37:25.000 153 33783.87 220.13 17108.78 37860.90 2018-06-02 00:37:26.000 153 33783.84 220.20 17108.79 88888.00 2018-06-02 00:37:27.000 153 33783.89 220.20 17108.76 88888.00 2018-06-02 00:37:28.000 153 33783.89 220.24 17108.77 88888.00 2018-06-02 00:37:29.000 153 33783.89 220.21 17108.76 88888.00 2018-06-02 00:37:30.000 153 33783.95 220.25 17108.77 37992.66 2018-06-02 00:37:31.000 153 33783.98 220.26 17108.77 88888.00 2018-06-02 00:37:32.000 153 33783.98 220.24 17108.77 88888.00 2018-06-02 00:37:33.000 153 33784.01 220.28 17108.76 88888.00 2018-06-02 00:37:34.000 153 33784.05 220.31 17108.76 88888.00 2018-06-02 00:37:35.000 153 33784.11 220.33 17108.79 37620.29 2018-06-02 00:37:36.000 153 33784.14 220.33 17108.77 88888.00 2018-06-02 00:37:37.000 153 33784.19 220.36 17108.75 88888.00 2018-06-02 00:37:38.000 153 33784.21 220.32 17108.73 88888.00 2018-06-02 00:37:39.000 153 33784.24 220.30 17108.74 88888.00 2018-06-02 00:37:40.000 153 33784.25 220.30 17108.71 37918.64 2018-06-02 00:37:41.000 153 33784.29 220.27 17108.68 88888.00 2018-06-02 00:37:42.000 153 33784.34 220.27 17108.71 88888.00 2018-06-02 00:37:43.000 153 33784.37 220.28 17108.69 88888.00 2018-06-02 00:37:44.000 153 33784.41 220.24 17108.65 88888.00 2018-06-02 00:37:45.000 153 33784.43 220.23 17108.70 37862.92 2018-06-02 00:37:46.000 153 33784.46 220.22 17108.76 88888.00 2018-06-02 00:37:47.000 153 33784.49 220.17 17108.74 88888.00 2018-06-02 00:37:48.000 153 33784.50 220.16 17108.72 88888.00 2018-06-02 00:37:49.000 153 33784.50 220.14 17108.70 88888.00 2018-06-02 00:37:50.000 153 33784.53 220.15 17108.72 37756.78 2018-06-02 00:37:51.000 153 33784.57 220.13 17108.68 88888.00 2018-06-02 00:37:52.000 153 33784.59 220.12 17108.68 88888.00 2018-06-02 00:37:53.000 153 33784.58 220.16 17108.73 88888.00 2018-06-02 00:37:54.000 153 33784.56 220.07 17108.70 88888.00 2018-06-02 00:37:55.000 153 33784.57 220.04 17108.74 37977.11 2018-06-02 00:37:56.000 153 33784.57 220.05 17108.76 88888.00 2018-06-02 00:37:57.000 153 33784.60 220.03 17108.76 88888.00 2018-06-02 00:37:58.000 153 33784.58 220.01 17108.75 88888.00 2018-06-02 00:37:59.000 153 33784.58 219.97 17108.71 88888.00 2018-06-02 00:38:00.000 153 33784.58 219.97 17108.72 37901.77 2018-06-02 00:38:01.000 153 33784.58 219.97 17108.75 88888.00 2018-06-02 00:38:02.000 153 33784.60 219.95 17108.76 88888.00 2018-06-02 00:38:03.000 153 33784.59 219.92 17108.74 88888.00 2018-06-02 00:38:04.000 153 33784.55 219.90 17108.68 88888.00 2018-06-02 00:38:05.000 153 33784.57 219.89 17108.69 37934.51 2018-06-02 00:38:06.000 153 33784.57 219.86 17108.69 88888.00 2018-06-02 00:38:07.000 153 33784.59 219.80 17108.67 88888.00 2018-06-02 00:38:08.000 153 33784.61 219.84 17108.68 88888.00 2018-06-02 00:38:09.000 153 33784.60 219.84 17108.70 88888.00 2018-06-02 00:38:10.000 153 33784.58 219.81 17108.75 37960.99 2018-06-02 00:38:11.000 153 33784.62 219.83 17108.75 88888.00 2018-06-02 00:38:12.000 153 33784.60 219.82 17108.73 88888.00 2018-06-02 00:38:13.000 153 33784.56 219.78 17108.71 88888.00 2018-06-02 00:38:14.000 153 33784.55 219.76 17108.69 88888.00 2018-06-02 00:38:15.000 153 33784.54 219.73 17108.68 37794.98 2018-06-02 00:38:16.000 153 33784.53 219.67 17108.68 88888.00 2018-06-02 00:38:17.000 153 33784.51 219.71 17108.68 88888.00 2018-06-02 00:38:18.000 153 33784.49 219.76 17108.68 88888.00 2018-06-02 00:38:19.000 153 33784.47 219.74 17108.69 88888.00 2018-06-02 00:38:20.000 153 33784.52 219.69 17108.69 37774.96 2018-06-02 00:38:21.000 153 33784.54 219.68 17108.73 88888.00 2018-06-02 00:38:22.000 153 33784.52 219.64 17108.71 88888.00 2018-06-02 00:38:23.000 153 33784.52 219.62 17108.70 88888.00 2018-06-02 00:38:24.000 153 33784.52 219.62 17108.71 88888.00 2018-06-02 00:38:25.000 153 33784.56 219.61 17108.74 37958.04 2018-06-02 00:38:26.000 153 33784.54 219.61 17108.71 88888.00 2018-06-02 00:38:27.000 153 33784.53 219.60 17108.69 88888.00 2018-06-02 00:38:28.000 153 33784.53 219.56 17108.67 88888.00 2018-06-02 00:38:29.000 153 33784.54 219.54 17108.68 88888.00 2018-06-02 00:38:30.000 153 33784.57 219.54 17108.69 37993.57 2018-06-02 00:38:31.000 153 33784.53 219.60 17108.69 88888.00 2018-06-02 00:38:32.000 153 33784.53 219.60 17108.65 88888.00 2018-06-02 00:38:33.000 153 33784.55 219.55 17108.68 88888.00 2018-06-02 00:38:34.000 153 33784.55 219.51 17108.67 88888.00 2018-06-02 00:38:35.000 153 33784.54 219.50 17108.68 37740.39 2018-06-02 00:38:36.000 153 33784.53 219.51 17108.71 88888.00 2018-06-02 00:38:37.000 153 33784.56 219.53 17108.74 88888.00 2018-06-02 00:38:38.000 153 33784.55 219.54 17108.73 88888.00 2018-06-02 00:38:39.000 153 33784.56 219.52 17108.66 88888.00 2018-06-02 00:38:40.000 153 33784.56 219.46 17108.62 37859.62 2018-06-02 00:38:41.000 153 33784.59 219.43 17108.63 88888.00 2018-06-02 00:38:42.000 153 33784.57 219.42 17108.68 88888.00 2018-06-02 00:38:43.000 153 33784.56 219.41 17108.66 88888.00 2018-06-02 00:38:44.000 153 33784.53 219.42 17108.70 88888.00 2018-06-02 00:38:45.000 153 33784.59 219.43 17108.70 37861.25 2018-06-02 00:38:46.000 153 33784.61 219.44 17108.68 88888.00 2018-06-02 00:38:47.000 153 33784.58 219.43 17108.68 88888.00 2018-06-02 00:38:48.000 153 33784.58 219.38 17108.68 88888.00 2018-06-02 00:38:49.000 153 33784.64 219.38 17108.70 88888.00 2018-06-02 00:38:50.000 153 33784.65 219.41 17108.67 39046.73 2018-06-02 00:38:51.000 153 33784.67 219.43 17108.65 88888.00 2018-06-02 00:38:52.000 153 33784.66 219.43 17108.66 88888.00 2018-06-02 00:38:53.000 153 33784.64 219.41 17108.63 88888.00 2018-06-02 00:38:54.000 153 33784.65 219.39 17108.63 88888.00 2018-06-02 00:38:55.000 153 33784.64 219.39 17108.65 37853.98 2018-06-02 00:38:56.000 153 33784.63 219.40 17108.64 88888.00 2018-06-02 00:38:57.000 153 33784.62 219.38 17108.65 88888.00 2018-06-02 00:38:58.000 153 33784.62 219.37 17108.66 88888.00 2018-06-02 00:38:59.000 153 33784.63 219.35 17108.67 88888.00 2018-06-02 00:39:00.000 153 33784.64 219.33 17108.69 37853.98 2018-06-02 00:39:01.000 153 33784.66 219.34 17108.67 88888.00 2018-06-02 00:39:02.000 153 33784.70 219.34 17108.71 88888.00 2018-06-02 00:39:03.000 153 33784.67 219.28 17108.67 88888.00 2018-06-02 00:39:04.000 153 33784.65 219.30 17108.66 88888.00 2018-06-02 00:39:05.000 153 33784.67 219.33 17108.68 37692.86 2018-06-02 00:39:06.000 153 33784.68 219.32 17108.64 88888.00 2018-06-02 00:39:07.000 153 33784.67 219.32 17108.60 88888.00 2018-06-02 00:39:08.000 153 33784.65 219.34 17108.60 88888.00 2018-06-02 00:39:09.000 153 33784.64 219.34 17108.60 88888.00 2018-06-02 00:39:10.000 153 33784.67 219.30 17108.62 37928.47 2018-06-02 00:39:11.000 153 33784.69 219.27 17108.68 88888.00 2018-06-02 00:39:12.000 153 33784.65 219.27 17108.66 88888.00 2018-06-02 00:39:13.000 153 33784.62 219.25 17108.66 88888.00 2018-06-02 00:39:14.000 153 33784.67 219.22 17108.63 88888.00 2018-06-02 00:39:15.000 153 33784.65 219.23 17108.65 37932.16 2018-06-02 00:39:16.000 153 33784.65 219.22 17108.67 88888.00 2018-06-02 00:39:17.000 153 33784.68 219.22 17108.69 88888.00 2018-06-02 00:39:18.000 153 33784.72 219.19 17108.70 88888.00 2018-06-02 00:39:19.000 153 33784.74 219.23 17108.73 88888.00 2018-06-02 00:39:20.000 153 33784.73 219.22 17108.71 36520.88 2018-06-02 00:39:21.000 153 33784.78 219.18 17108.68 88888.00 2018-06-02 00:39:22.000 153 33784.71 219.16 17108.66 88888.00 2018-06-02 00:39:23.000 153 33784.68 219.14 17108.67 88888.00 2018-06-02 00:39:24.000 153 33784.66 219.09 17108.63 88888.00 2018-06-02 00:39:25.000 153 33784.66 219.07 17108.62 37862.43 2018-06-02 00:39:26.000 153 33784.65 219.09 17108.68 88888.00 2018-06-02 00:39:27.000 153 33784.66 219.06 17108.70 88888.00 2018-06-02 00:39:28.000 153 33784.69 219.06 17108.74 88888.00 2018-06-02 00:39:29.000 153 33784.71 218.99 17108.70 88888.00 2018-06-02 00:39:30.000 153 33784.71 218.90 17108.68 37844.89 2018-06-02 00:39:31.000 153 33784.71 218.92 17108.72 88888.00 2018-06-02 00:39:32.000 153 33784.71 218.92 17108.69 88888.00 2018-06-02 00:39:33.000 153 33784.74 218.86 17108.67 88888.00 2018-06-02 00:39:34.000 153 33784.76 218.89 17108.68 88888.00 2018-06-02 00:39:35.000 153 33784.79 218.88 17108.63 37812.81 2018-06-02 00:39:36.000 153 33784.84 218.88 17108.63 88888.00 2018-06-02 00:39:37.000 153 33784.88 218.86 17108.61 88888.00 2018-06-02 00:39:38.000 153 33784.87 218.87 17108.61 88888.00 2018-06-02 00:39:39.000 153 33784.91 218.81 17108.63 88888.00 2018-06-02 00:39:40.000 153 33784.93 218.77 17108.66 37676.86 2018-06-02 00:39:41.000 153 33784.97 218.75 17108.66 88888.00 2018-06-02 00:39:42.000 153 33785.01 218.75 17108.67 88888.00 2018-06-02 00:39:43.000 153 33785.04 218.72 17108.65 88888.00 2018-06-02 00:39:44.000 153 33785.04 218.70 17108.68 88888.00 2018-06-02 00:39:45.000 153 33785.04 218.67 17108.73 37948.76 2018-06-02 00:39:46.000 153 33785.08 218.65 17108.72 88888.00 2018-06-02 00:39:47.000 153 33785.15 218.60 17108.69 88888.00 2018-06-02 00:39:48.000 153 33785.15 218.58 17108.70 88888.00 2018-06-02 00:39:49.000 153 33785.17 218.59 17108.73 88888.00 2018-06-02 00:39:50.000 153 33785.19 218.59 17108.71 37948.19 2018-06-02 00:39:51.000 153 33785.16 218.62 17108.72 88888.00 2018-06-02 00:39:52.000 153 33785.14 218.60 17108.69 88888.00 2018-06-02 00:39:53.000 153 33785.13 218.58 17108.70 88888.00 2018-06-02 00:39:54.000 153 33785.12 218.58 17108.76 88888.00 2018-06-02 00:39:55.000 153 33785.12 218.62 17108.77 37989.00 2018-06-02 00:39:56.000 153 33785.06 218.64 17108.78 88888.00 2018-06-02 00:39:57.000 153 33785.00 218.64 17108.76 88888.00 2018-06-02 00:39:58.000 153 33784.93 218.69 17108.78 88888.00 2018-06-02 00:39:59.000 153 33784.85 218.69 17108.75 88888.00 2018-06-02 00:40:00.000 153 33784.79 218.72 17108.76 37881.01 2018-06-02 00:40:01.000 153 33784.73 218.75 17108.74 88888.00 2018-06-02 00:40:02.000 153 33784.71 218.78 17108.76 88888.00 2018-06-02 00:40:03.000 153 33784.67 218.83 17108.74 88888.00 2018-06-02 00:40:04.000 153 33784.61 218.86 17108.74 88888.00 2018-06-02 00:40:05.000 153 33784.54 218.86 17108.74 37860.96 2018-06-02 00:40:06.000 153 33784.55 218.87 17108.75 88888.00 2018-06-02 00:40:07.000 153 33784.51 218.89 17108.80 88888.00 2018-06-02 00:40:08.000 153 33784.46 218.88 17108.83 88888.00 2018-06-02 00:40:09.000 153 33784.46 218.91 17108.78 88888.00 2018-06-02 00:40:10.000 153 33784.49 218.90 17108.75 37919.55 2018-06-02 00:40:11.000 153 33784.47 218.83 17108.76 88888.00 2018-06-02 00:40:12.000 153 33784.50 218.81 17108.78 88888.00 2018-06-02 00:40:13.000 153 33784.53 218.80 17108.77 88888.00 2018-06-02 00:40:14.000 153 33784.57 218.79 17108.74 88888.00 2018-06-02 00:40:15.000 153 33784.66 218.76 17108.74 37903.47 2018-06-02 00:40:16.000 153 33784.73 218.76 17108.71 88888.00 2018-06-02 00:40:17.000 153 33784.76 218.75 17108.73 88888.00 2018-06-02 00:40:18.000 153 33784.83 218.73 17108.72 88888.00 2018-06-02 00:40:19.000 153 33784.88 218.70 17108.74 88888.00 2018-06-02 00:40:20.000 153 33784.95 218.69 17108.75 37740.58 2018-06-02 00:40:21.000 153 33785.11 218.66 17108.72 88888.00 2018-06-02 00:40:22.000 153 33785.26 218.62 17108.71 88888.00 2018-06-02 00:40:23.000 153 33785.37 218.63 17108.74 88888.00 2018-06-02 00:40:24.000 153 33785.49 218.61 17108.69 88888.00 2018-06-02 00:40:25.000 153 33785.61 218.58 17108.66 37872.32 2018-06-02 00:40:26.000 153 33785.71 218.55 17108.66 88888.00 2018-06-02 00:40:27.000 153 33785.83 218.55 17108.65 88888.00 2018-06-02 00:40:28.000 153 33785.94 218.53 17108.60 88888.00 2018-06-02 00:40:29.000 153 33785.99 218.47 17108.61 88888.00 2018-06-02 00:40:30.000 153 33786.02 218.43 17108.62 37876.72 2018-06-02 00:40:31.000 153 33786.04 218.42 17108.60 88888.00 2018-06-02 00:40:32.000 153 33786.02 218.45 17108.56 88888.00 2018-06-02 00:40:33.000 153 33786.02 218.50 17108.56 88888.00 2018-06-02 00:40:34.000 153 33785.97 218.55 17108.56 88888.00 2018-06-02 00:40:35.000 153 33785.94 218.55 17108.57 37680.53 2018-06-02 00:40:36.000 153 33785.90 218.54 17108.59 88888.00 2018-06-02 00:40:37.000 153 33785.88 218.63 17108.57 88888.00 2018-06-02 00:40:38.000 153 33785.82 218.67 17108.61 88888.00 2018-06-02 00:40:39.000 153 33785.72 218.66 17108.59 88888.00 2018-06-02 00:40:40.000 153 33785.66 218.68 17108.60 37959.45 2018-06-02 00:40:41.000 153 33785.57 218.71 17108.61 88888.00 2018-06-02 00:40:42.000 153 33785.56 218.74 17108.59 88888.00 2018-06-02 00:40:43.000 153 33785.54 218.73 17108.60 88888.00 2018-06-02 00:40:44.000 153 33785.50 218.74 17108.55 88888.00 2018-06-02 00:40:45.000 153 33785.50 218.71 17108.55 30081.11 2018-06-02 00:40:46.000 153 33785.50 218.66 17108.58 88888.00 2018-06-02 00:40:47.000 153 33785.48 218.66 17108.63 88888.00 2018-06-02 00:40:48.000 153 33785.48 218.69 17108.60 88888.00 2018-06-02 00:40:49.000 153 33785.44 218.65 17108.62 88888.00 2018-06-02 00:40:50.000 153 33785.46 218.62 17108.62 37746.36 2018-06-02 00:40:51.000 153 33785.46 218.59 17108.62 88888.00 2018-06-02 00:40:52.000 153 33785.45 218.54 17108.57 88888.00 2018-06-02 00:40:53.000 153 33785.47 218.50 17108.60 88888.00 2018-06-02 00:40:54.000 153 33785.48 218.47 17108.65 88888.00 2018-06-02 00:40:55.000 153 33785.48 218.45 17108.66 37873.02 2018-06-02 00:40:56.000 153 33785.47 218.42 17108.69 88888.00 2018-06-02 00:40:57.000 153 33785.48 218.40 17108.68 88888.00 2018-06-02 00:40:58.000 153 33785.47 218.38 17108.69 88888.00 2018-06-02 00:40:59.000 153 33785.49 218.37 17108.68 88888.00 2018-06-02 00:41:00.000 153 33785.55 218.36 17108.67 37851.87 2018-06-02 00:41:01.000 153 33785.59 218.34 17108.67 88888.00 2018-06-02 00:41:02.000 153 33785.57 218.32 17108.70 88888.00 2018-06-02 00:41:03.000 153 33785.58 218.28 17108.68 88888.00 2018-06-02 00:41:04.000 153 33785.58 218.27 17108.66 88888.00 2018-06-02 00:41:05.000 153 33785.61 218.24 17108.65 38009.41 2018-06-02 00:41:06.000 153 33785.64 218.21 17108.66 88888.00 2018-06-02 00:41:07.000 153 33785.71 218.21 17108.68 88888.00 2018-06-02 00:41:08.000 153 33785.72 218.19 17108.65 88888.00 2018-06-02 00:41:09.000 153 33785.79 218.15 17108.62 88888.00 2018-06-02 00:41:10.000 153 33785.89 218.19 17108.58 37889.17 2018-06-02 00:41:11.000 153 33785.97 218.17 17108.61 88888.00 2018-06-02 00:41:12.000 153 33786.00 218.12 17108.61 88888.00 2018-06-02 00:41:13.000 153 33786.06 218.08 17108.62 88888.00 2018-06-02 00:41:14.000 153 33786.11 218.08 17108.65 88888.00 2018-06-02 00:41:15.000 153 33786.14 218.03 17108.68 37651.44 2018-06-02 00:41:16.000 153 33786.18 217.98 17108.63 88888.00 2018-06-02 00:41:17.000 153 33786.23 218.04 17108.60 88888.00 2018-06-02 00:41:18.000 153 33786.32 218.02 17108.59 88888.00 2018-06-02 00:41:19.000 153 33786.33 217.99 17108.60 88888.00 2018-06-02 00:41:20.000 153 33786.40 217.98 17108.57 38467.37 2018-06-02 00:41:21.000 153 33786.44 217.94 17108.58 88888.00 2018-06-02 00:41:22.000 153 33786.47 217.91 17108.60 88888.00 2018-06-02 00:41:23.000 153 33786.52 217.90 17108.61 88888.00 2018-06-02 00:41:24.000 153 33786.54 217.84 17108.58 88888.00 2018-06-02 00:41:25.000 153 33786.56 217.82 17108.56 38027.27 2018-06-02 00:41:26.000 153 33786.54 217.82 17108.59 88888.00 2018-06-02 00:41:27.000 153 33786.54 217.80 17108.59 88888.00 2018-06-02 00:41:28.000 153 33786.55 217.81 17108.58 88888.00 2018-06-02 00:41:29.000 153 33786.53 217.82 17108.57 88888.00 2018-06-02 00:41:30.000 153 33786.52 217.78 17108.57 37848.33 2018-06-02 00:41:31.000 153 33786.54 217.75 17108.62 88888.00 2018-06-02 00:41:32.000 153 33786.48 217.80 17108.62 88888.00 2018-06-02 00:41:33.000 153 33786.47 217.80 17108.59 88888.00 2018-06-02 00:41:34.000 153 33786.43 217.80 17108.58 88888.00 2018-06-02 00:41:35.000 153 33786.37 217.83 17108.58 37981.97 2018-06-02 00:41:36.000 153 33786.33 217.80 17108.58 88888.00 2018-06-02 00:41:37.000 153 33786.28 217.81 17108.55 88888.00 2018-06-02 00:41:38.000 153 33786.28 217.84 17108.56 88888.00 2018-06-02 00:41:39.000 153 33786.22 217.87 17108.56 88888.00 2018-06-02 00:41:40.000 153 33786.11 217.89 17108.57 37991.85 2018-06-02 00:41:41.000 153 33786.04 217.91 17108.56 88888.00 2018-06-02 00:41:42.000 153 33785.98 217.92 17108.59 88888.00 2018-06-02 00:41:43.000 153 33785.91 217.95 17108.61 88888.00 2018-06-02 00:41:44.000 153 33785.83 217.98 17108.61 88888.00 2018-06-02 00:41:45.000 153 33785.78 217.94 17108.66 37856.24 2018-06-02 00:41:46.000 153 33785.75 217.94 17108.65 88888.00 2018-06-02 00:41:47.000 153 33785.73 217.95 17108.66 88888.00 2018-06-02 00:41:48.000 153 33785.68 217.93 17108.64 88888.00 2018-06-02 00:41:49.000 153 33785.69 217.93 17108.64 88888.00 2018-06-02 00:41:50.000 153 33785.64 217.93 17108.68 37989.86 2018-06-02 00:41:51.000 153 33785.60 217.99 17108.72 88888.00 2018-06-02 00:41:52.000 153 33785.62 218.05 17108.73 88888.00 2018-06-02 00:41:53.000 153 33785.62 218.03 17108.73 88888.00 2018-06-02 00:41:54.000 153 33785.56 218.07 17108.68 88888.00 2018-06-02 00:41:55.000 153 33785.59 218.13 17108.66 37912.40 2018-06-02 00:41:56.000 153 33785.57 218.13 17108.70 88888.00 2018-06-02 00:41:57.000 153 33785.54 218.13 17108.70 88888.00 2018-06-02 00:41:58.000 153 33785.57 218.09 17108.70 88888.00 2018-06-02 00:41:59.000 153 33785.62 218.11 17108.68 88888.00 2018-06-02 00:42:00.000 153 33785.66 218.11 17108.68 37911.37 2018-06-02 00:42:01.000 153 33785.71 218.08 17108.70 88888.00 2018-06-02 00:42:02.000 153 33785.76 218.08 17108.69 88888.00 2018-06-02 00:42:03.000 153 33785.84 218.02 17108.69 88888.00 2018-06-02 00:42:04.000 153 33785.92 218.00 17108.67 88888.00 2018-06-02 00:42:05.000 153 33785.96 217.97 17108.66 37819.27 2018-06-02 00:42:06.000 153 33786.00 217.97 17108.67 88888.00 2018-06-02 00:42:07.000 153 33786.08 217.96 17108.64 88888.00 2018-06-02 00:42:08.000 153 33786.12 217.98 17108.65 88888.00 2018-06-02 00:42:09.000 153 33786.20 217.95 17108.69 88888.00 2018-06-02 00:42:10.000 153 33786.22 217.92 17108.65 37865.64 2018-06-02 00:42:11.000 153 33786.29 217.88 17108.64 88888.00 2018-06-02 00:42:12.000 153 33786.33 217.90 17108.62 88888.00 2018-06-02 00:42:13.000 153 33786.39 217.89 17108.58 88888.00 2018-06-02 00:42:14.000 153 33786.44 217.85 17108.61 88888.00 2018-06-02 00:42:15.000 153 33786.52 217.88 17108.62 37785.42 2018-06-02 00:42:16.000 153 33786.60 217.83 17108.61 88888.00 2018-06-02 00:42:17.000 153 33786.67 217.75 17108.62 88888.00 2018-06-02 00:42:18.000 153 33786.67 217.74 17108.57 88888.00 2018-06-02 00:42:19.000 153 33786.72 217.73 17108.58 88888.00 2018-06-02 00:42:20.000 153 33786.80 217.68 17108.57 37639.45 2018-06-02 00:42:21.000 153 33786.83 217.65 17108.54 88888.00 2018-06-02 00:42:22.000 153 33786.90 217.61 17108.55 88888.00 2018-06-02 00:42:23.000 153 33786.92 217.59 17108.61 88888.00 2018-06-02 00:42:24.000 153 33786.94 217.57 17108.62 88888.00 2018-06-02 00:42:25.000 153 33786.98 217.50 17108.60 38005.51 2018-06-02 00:42:26.000 153 33786.97 217.46 17108.58 88888.00 2018-06-02 00:42:27.000 153 33786.96 217.45 17108.58 88888.00 2018-06-02 00:42:28.000 153 33786.97 217.38 17108.57 88888.00 2018-06-02 00:42:29.000 153 33787.00 217.39 17108.56 88888.00 2018-06-02 00:42:30.000 153 33787.01 217.37 17108.57 37879.09 2018-06-02 00:42:31.000 153 33786.99 217.37 17108.61 88888.00 2018-06-02 00:42:32.000 153 33786.97 217.34 17108.63 88888.00 2018-06-02 00:42:33.000 153 33786.99 217.31 17108.64 88888.00 2018-06-02 00:42:34.000 153 33786.97 217.30 17108.63 88888.00 2018-06-02 00:42:35.000 153 33786.96 217.31 17108.64 37752.44 2018-06-02 00:42:36.000 153 33786.90 217.28 17108.64 88888.00 2018-06-02 00:42:37.000 153 33786.86 217.31 17108.65 88888.00 2018-06-02 00:42:38.000 153 33786.81 217.32 17108.63 88888.00 2018-06-02 00:42:39.000 153 33786.74 217.33 17108.61 88888.00 2018-06-02 00:42:40.000 153 33786.75 217.31 17108.62 37975.89 2018-06-02 00:42:41.000 153 33786.72 217.26 17108.64 88888.00 2018-06-02 00:42:42.000 153 33786.70 217.25 17108.60 88888.00 2018-06-02 00:42:43.000 153 33786.63 217.26 17108.64 88888.00 2018-06-02 00:42:44.000 153 33786.59 217.25 17108.66 88888.00 2018-06-02 00:42:45.000 153 33786.57 217.29 17108.65 37839.80 2018-06-02 00:42:46.000 153 33786.56 217.28 17108.68 88888.00 2018-06-02 00:42:47.000 153 33786.51 217.28 17108.70 88888.00 2018-06-02 00:42:48.000 153 33786.45 217.28 17108.70 88888.00 2018-06-02 00:42:49.000 153 33786.41 217.26 17108.69 88888.00 2018-06-02 00:42:50.000 153 33786.38 217.25 17108.67 37946.24 2018-06-02 00:42:51.000 153 33786.37 217.21 17108.67 88888.00 2018-06-02 00:42:52.000 153 33786.36 217.17 17108.69 88888.00 2018-06-02 00:42:53.000 153 33786.39 217.20 17108.71 88888.00 2018-06-02 00:42:54.000 153 33786.36 217.25 17108.69 88888.00 2018-06-02 00:42:55.000 153 33786.31 217.28 17108.69 37942.48 2018-06-02 00:42:56.000 153 33786.27 217.24 17108.70 88888.00 2018-06-02 00:42:57.000 153 33786.23 217.25 17108.74 88888.00 2018-06-02 00:42:58.000 153 33786.20 217.27 17108.73 88888.00 2018-06-02 00:42:59.000 153 33786.14 217.24 17108.73 88888.00 2018-06-02 00:43:00.000 153 33786.15 217.26 17108.72 37636.91 2018-06-02 00:43:01.000 153 33786.21 217.32 17108.72 88888.00 2018-06-02 00:43:02.000 153 33786.24 217.35 17108.72 88888.00 2018-06-02 00:43:03.000 153 33786.27 217.36 17108.74 88888.00 2018-06-02 00:43:04.000 153 33786.26 217.35 17108.74 88888.00 2018-06-02 00:43:05.000 153 33786.24 217.36 17108.76 37927.49 2018-06-02 00:43:06.000 153 33786.29 217.39 17108.73 88888.00 2018-06-02 00:43:07.000 153 33786.37 217.42 17108.75 88888.00 2018-06-02 00:43:08.000 153 33786.34 217.44 17108.77 88888.00 2018-06-02 00:43:09.000 153 33786.38 217.43 17108.73 88888.00 2018-06-02 00:43:10.000 153 33786.43 217.44 17108.73 37943.93 2018-06-02 00:43:11.000 153 33786.49 217.45 17108.70 88888.00 2018-06-02 00:43:12.000 153 33786.52 217.44 17108.73 88888.00 2018-06-02 00:43:13.000 153 33786.57 217.50 17108.73 88888.00 2018-06-02 00:43:14.000 153 33786.59 217.54 17108.73 88888.00 2018-06-02 00:43:15.000 153 33786.62 217.48 17108.73 37522.83 2018-06-02 00:43:16.000 153 33786.66 217.47 17108.71 88888.00 2018-06-02 00:43:17.000 153 33786.65 217.51 17108.68 88888.00 2018-06-02 00:43:18.000 153 33786.69 217.48 17108.67 88888.00 2018-06-02 00:43:19.000 153 33786.74 217.47 17108.64 88888.00 2018-06-02 00:43:20.000 153 33786.75 217.48 17108.66 37862.06 2018-06-02 00:43:21.000 153 33786.73 217.48 17108.69 88888.00 2018-06-02 00:43:22.000 153 33786.78 217.46 17108.70 88888.00 2018-06-02 00:43:23.000 153 33786.86 217.49 17108.73 88888.00 2018-06-02 00:43:24.000 153 33786.89 217.54 17108.66 88888.00 2018-06-02 00:43:25.000 153 33786.87 217.58 17108.64 37870.84 2018-06-02 00:43:26.000 153 33786.91 217.53 17108.66 88888.00 2018-06-02 00:43:27.000 153 33786.93 217.47 17108.66 88888.00 2018-06-02 00:43:28.000 153 33786.94 217.46 17108.68 88888.00 2018-06-02 00:43:29.000 153 33786.96 217.44 17108.69 88888.00 2018-06-02 00:43:30.000 153 33787.02 217.45 17108.71 37788.64 2018-06-02 00:43:31.000 153 33787.04 217.48 17108.69 88888.00 2018-06-02 00:43:32.000 153 33787.04 217.44 17108.68 88888.00 2018-06-02 00:43:33.000 153 33787.04 217.43 17108.69 88888.00 2018-06-02 00:43:34.000 153 33787.04 217.42 17108.64 88888.00 2018-06-02 00:43:35.000 153 33787.10 217.43 17108.66 37990.57 2018-06-02 00:43:36.000 153 33787.13 217.44 17108.68 88888.00 2018-06-02 00:43:37.000 153 33787.15 217.45 17108.70 88888.00 2018-06-02 00:43:38.000 153 33787.16 217.45 17108.71 88888.00 2018-06-02 00:43:39.000 153 33787.16 217.47 17108.70 88888.00 2018-06-02 00:43:40.000 153 33787.18 217.49 17108.64 37957.90 2018-06-02 00:43:41.000 153 33787.21 217.48 17108.61 88888.00 2018-06-02 00:43:42.000 153 33787.24 217.45 17108.59 88888.00 2018-06-02 00:43:43.000 153 33787.24 217.39 17108.60 88888.00 2018-06-02 00:43:44.000 153 33787.21 217.37 17108.60 88888.00 2018-06-02 00:43:45.000 153 33787.20 217.36 17108.62 37951.68 2018-06-02 00:43:46.000 153 33787.21 217.32 17108.60 88888.00 2018-06-02 00:43:47.000 153 33787.23 217.32 17108.60 88888.00 2018-06-02 00:43:48.000 153 33787.22 217.36 17108.62 88888.00 2018-06-02 00:43:49.000 153 33787.19 217.37 17108.62 88888.00 2018-06-02 00:43:50.000 153 33787.20 217.35 17108.62 37992.43 2018-06-02 00:43:51.000 153 33787.21 217.35 17108.63 88888.00 2018-06-02 00:43:52.000 153 33787.19 217.32 17108.65 88888.00 2018-06-02 00:43:53.000 153 33787.18 217.35 17108.67 88888.00 2018-06-02 00:43:54.000 153 33787.22 217.31 17108.65 88888.00 2018-06-02 00:43:55.000 153 33787.17 217.31 17108.66 37875.96 2018-06-02 00:43:56.000 153 33787.13 217.35 17108.67 88888.00 2018-06-02 00:43:57.000 153 33787.17 217.35 17108.67 88888.00 2018-06-02 00:43:58.000 153 33787.18 217.36 17108.66 88888.00 2018-06-02 00:43:59.000 153 33787.20 217.30 17108.62 88888.00 2018-06-02 00:44:00.000 153 33787.23 217.34 17108.64 37764.58 2018-06-02 00:44:01.000 153 33787.26 217.33 17108.64 88888.00 2018-06-02 00:44:02.000 153 33787.24 217.33 17108.57 88888.00 2018-06-02 00:44:03.000 153 33787.21 217.31 17108.61 88888.00 2018-06-02 00:44:04.000 153 33787.19 217.25 17108.64 88888.00 2018-06-02 00:44:05.000 153 33787.21 217.21 17108.62 25150.95 2018-06-02 00:44:06.000 153 33787.24 217.17 17108.60 88888.00 2018-06-02 00:44:07.000 153 33787.28 217.20 17108.58 88888.00 2018-06-02 00:44:08.000 153 33787.24 217.26 17108.55 88888.00 2018-06-02 00:44:09.000 153 33787.23 217.26 17108.57 88888.00 2018-06-02 00:44:10.000 153 33787.26 217.24 17108.62 37866.15 2018-06-02 00:44:11.000 153 33787.25 217.24 17108.57 88888.00 2018-06-02 00:44:12.000 153 33787.25 217.26 17108.59 88888.00 2018-06-02 00:44:13.000 153 33787.27 217.25 17108.61 88888.00 2018-06-02 00:44:14.000 153 33787.32 217.24 17108.64 88888.00 2018-06-02 00:44:15.000 153 33787.31 217.24 17108.67 37906.04 2018-06-02 00:44:16.000 153 33787.25 217.26 17108.65 88888.00 2018-06-02 00:44:17.000 153 33787.21 217.26 17108.65 88888.00 2018-06-02 00:44:18.000 153 33787.25 217.22 17108.62 88888.00 2018-06-02 00:44:19.000 153 33787.26 217.22 17108.62 88888.00 2018-06-02 00:44:20.000 153 33787.26 217.21 17108.62 38030.87 2018-06-02 00:44:21.000 153 33787.28 217.23 17108.63 88888.00 2018-06-02 00:44:22.000 153 33787.27 217.22 17108.61 88888.00 2018-06-02 00:44:23.000 153 33787.31 217.23 17108.62 88888.00 2018-06-02 00:44:24.000 153 33787.32 217.27 17108.61 88888.00 2018-06-02 00:44:25.000 153 33787.33 217.28 17108.61 38013.19 2018-06-02 00:44:26.000 153 33787.34 217.26 17108.63 88888.00 2018-06-02 00:44:27.000 153 33787.37 217.22 17108.63 88888.00 2018-06-02 00:44:28.000 153 33787.41 217.24 17108.58 88888.00 2018-06-02 00:44:29.000 153 33787.42 217.25 17108.63 88888.00 2018-06-02 00:44:30.000 153 33787.41 217.21 17108.63 37906.71 2018-06-02 00:44:31.000 153 33787.42 217.19 17108.62 88888.00 2018-06-02 00:44:32.000 153 33787.44 217.20 17108.63 88888.00 2018-06-02 00:44:33.000 153 33787.41 217.20 17108.65 88888.00 2018-06-02 00:44:34.000 153 33787.46 217.23 17108.62 88888.00 2018-06-02 00:44:35.000 153 33787.47 217.18 17108.61 37937.51 2018-06-02 00:44:36.000 153 33787.49 217.16 17108.61 88888.00 2018-06-02 00:44:37.000 153 33787.50 217.14 17108.60 88888.00 2018-06-02 00:44:38.000 153 33787.50 217.18 17108.66 88888.00 2018-06-02 00:44:39.000 153 33787.48 217.17 17108.66 88888.00 2018-06-02 00:44:40.000 153 33787.48 217.19 17108.63 37867.87 2018-06-02 00:44:41.000 153 33787.49 217.21 17108.62 88888.00 2018-06-02 00:44:42.000 153 33787.50 217.20 17108.61 88888.00 2018-06-02 00:44:43.000 153 33787.47 217.22 17108.63 88888.00 2018-06-02 00:44:44.000 153 33787.47 217.21 17108.64 88888.00 2018-06-02 00:44:45.000 153 33787.46 217.21 17108.64 37742.89 2018-06-02 00:44:46.000 153 33787.44 217.22 17108.65 88888.00 2018-06-02 00:44:47.000 153 33787.44 217.19 17108.63 88888.00 2018-06-02 00:44:48.000 153 33787.42 217.19 17108.65 88888.00 2018-06-02 00:44:49.000 153 33787.45 217.23 17108.65 88888.00 2018-06-02 00:44:50.000 153 33787.46 217.20 17108.62 37958.48 2018-06-02 00:44:51.000 153 33787.44 217.21 17108.59 88888.00 2018-06-02 00:44:52.000 153 33787.46 217.23 17108.58 88888.00 2018-06-02 00:44:53.000 153 33787.47 217.20 17108.61 88888.00 2018-06-02 00:44:54.000 153 33787.43 217.20 17108.58 88888.00 2018-06-02 00:44:55.000 153 33787.42 217.22 17108.60 37898.83 2018-06-02 00:44:56.000 153 33787.45 217.19 17108.55 88888.00 2018-06-02 00:44:57.000 153 33787.47 217.17 17108.56 88888.00 2018-06-02 00:44:58.000 153 33787.40 217.16 17108.53 88888.00 2018-06-02 00:44:59.000 153 33787.43 217.16 17108.53 88888.00 2018-06-02 00:45:00.000 153 33787.49 217.12 17108.54 37921.93 2018-06-02 00:45:01.000 153 33787.46 217.11 17108.53 88888.00 2018-06-02 00:45:02.000 153 33787.48 217.11 17108.50 88888.00 2018-06-02 00:45:03.000 153 33787.47 217.15 17108.49 88888.00 2018-06-02 00:45:04.000 153 33787.46 217.16 17108.54 88888.00 2018-06-02 00:45:05.000 153 33787.46 217.13 17108.55 37556.55 2018-06-02 00:45:06.000 153 33787.43 217.11 17108.57 88888.00 2018-06-02 00:45:07.000 153 33787.43 217.11 17108.57 88888.00 2018-06-02 00:45:08.000 153 33787.44 217.12 17108.54 88888.00 2018-06-02 00:45:09.000 153 33787.46 217.15 17108.51 88888.00 2018-06-02 00:45:10.000 153 33787.40 217.16 17108.54 37752.44 2018-06-02 00:45:11.000 153 33787.38 217.17 17108.53 88888.00 2018-06-02 00:45:12.000 153 33787.39 217.16 17108.53 88888.00 2018-06-02 00:45:13.000 153 33787.39 217.22 17108.52 88888.00 2018-06-02 00:45:14.000 153 33787.38 217.24 17108.51 88888.00 2018-06-02 00:45:15.000 153 33787.38 217.26 17108.56 38135.23 2018-06-02 00:45:16.000 153 33787.38 217.25 17108.58 88888.00 2018-06-02 00:45:17.000 153 33787.34 217.28 17108.59 88888.00 2018-06-02 00:45:18.000 153 33787.30 217.24 17108.60 88888.00 2018-06-02 00:45:19.000 153 33787.32 217.22 17108.61 88888.00 2018-06-02 00:45:20.000 153 33787.32 217.22 17108.66 37801.33 2018-06-02 00:45:21.000 153 33787.31 217.25 17108.68 88888.00 2018-06-02 00:45:22.000 153 33787.31 217.24 17108.68 88888.00 2018-06-02 00:45:23.000 153 33787.34 217.20 17108.73 88888.00 2018-06-02 00:45:24.000 153 33787.33 217.19 17108.71 88888.00 2018-06-02 00:45:25.000 153 33787.35 217.19 17108.68 37761.41 2018-06-02 00:45:26.000 153 33787.34 217.17 17108.64 88888.00 2018-06-02 00:45:27.000 153 33787.31 217.13 17108.61 88888.00 2018-06-02 00:45:28.000 153 33787.32 217.12 17108.61 88888.00 2018-06-02 00:45:29.000 153 33787.29 217.12 17108.62 88888.00 2018-06-02 00:45:30.000 153 33787.31 217.10 17108.63 38113.00 2018-06-02 00:45:31.000 153 33787.29 217.08 17108.68 88888.00 2018-06-02 00:45:32.000 153 33787.27 217.09 17108.70 88888.00 2018-06-02 00:45:33.000 153 33787.29 217.08 17108.65 88888.00 2018-06-02 00:45:34.000 153 33787.31 217.10 17108.65 88888.00 2018-06-02 00:45:35.000 153 33787.33 217.11 17108.65 37872.17 2018-06-02 00:45:36.000 153 33787.32 217.14 17108.65 88888.00 2018-06-02 00:45:37.000 153 33787.30 217.11 17108.66 88888.00 2018-06-02 00:45:38.000 153 33787.32 217.09 17108.70 88888.00 2018-06-02 00:45:39.000 153 33787.35 217.03 17108.67 88888.00 2018-06-02 00:45:40.000 153 33787.36 217.00 17108.66 36205.48 2018-06-02 00:45:41.000 153 33787.37 217.01 17108.67 88888.00 2018-06-02 00:45:42.000 153 33787.37 217.01 17108.66 88888.00 2018-06-02 00:45:43.000 153 33787.37 217.05 17108.68 88888.00 2018-06-02 00:45:44.000 153 33787.36 217.00 17108.68 88888.00 2018-06-02 00:45:45.000 153 33787.37 217.00 17108.64 37571.32 2018-06-02 00:45:46.000 153 33787.40 217.03 17108.64 88888.00 2018-06-02 00:45:47.000 153 33787.42 216.99 17108.67 88888.00 2018-06-02 00:45:48.000 153 33787.41 216.99 17108.65 88888.00 2018-06-02 00:45:49.000 153 33787.41 216.97 17108.64 88888.00 2018-06-02 00:45:50.000 153 33787.42 216.94 17108.64 37980.91 2018-06-02 00:45:51.000 153 33787.45 216.95 17108.66 88888.00 2018-06-02 00:45:52.000 153 33787.38 216.97 17108.68 88888.00 2018-06-02 00:45:53.000 153 33787.38 216.93 17108.67 88888.00 2018-06-02 00:45:54.000 153 33787.39 216.88 17108.69 88888.00 2018-06-02 00:45:55.000 153 33787.36 216.85 17108.66 37938.02 2018-06-02 00:45:56.000 153 33787.37 216.88 17108.63 88888.00 2018-06-02 00:45:57.000 153 33787.40 216.90 17108.62 88888.00 2018-06-02 00:45:58.000 153 33787.39 216.89 17108.63 88888.00 2018-06-02 00:45:59.000 153 33787.36 216.92 17108.60 88888.00 2018-06-02 00:46:00.000 153 33787.32 216.89 17108.59 37775.94 2018-06-02 00:46:01.000 153 33787.33 216.89 17108.65 88888.00 2018-06-02 00:46:02.000 153 33787.34 216.89 17108.66 88888.00 2018-06-02 00:46:03.000 153 33787.37 216.92 17108.64 88888.00 2018-06-02 00:46:04.000 153 33787.32 216.91 17108.62 88888.00 2018-06-02 00:46:05.000 153 33787.32 216.92 17108.65 37824.11 2018-06-02 00:46:06.000 153 33787.28 216.92 17108.69 88888.00 2018-06-02 00:46:07.000 153 33787.33 216.95 17108.69 88888.00 2018-06-02 00:46:08.000 153 33787.32 216.95 17108.69 88888.00 2018-06-02 00:46:09.000 153 33787.26 216.98 17108.68 88888.00 2018-06-02 00:46:10.000 153 33787.26 216.96 17108.69 37876.10 2018-06-02 00:46:11.000 153 33787.25 216.97 17108.68 88888.00 2018-06-02 00:46:12.000 153 33787.23 217.00 17108.68 88888.00 2018-06-02 00:46:13.000 153 33787.25 216.99 17108.67 88888.00 2018-06-02 00:46:14.000 153 33787.26 217.00 17108.69 88888.00 2018-06-02 00:46:15.000 153 33787.27 217.03 17108.67 37875.25 2018-06-02 00:46:16.000 153 33787.24 217.08 17108.66 88888.00 2018-06-02 00:46:17.000 153 33787.23 217.06 17108.67 88888.00 2018-06-02 00:46:18.000 153 33787.23 217.03 17108.71 88888.00 2018-06-02 00:46:19.000 153 33787.25 217.06 17108.70 88888.00 2018-06-02 00:46:20.000 153 33787.24 217.05 17108.70 37874.73 2018-06-02 00:46:21.000 153 33787.21 217.06 17108.70 88888.00 2018-06-02 00:46:22.000 153 33787.17 217.08 17108.68 88888.00 2018-06-02 00:46:23.000 153 33787.18 217.12 17108.72 88888.00 2018-06-02 00:46:24.000 153 33787.18 217.12 17108.72 88888.00 2018-06-02 00:46:25.000 153 33787.21 217.12 17108.75 37888.10 2018-06-02 00:46:26.000 153 33787.23 217.09 17108.75 88888.00 2018-06-02 00:46:27.000 153 33787.23 217.06 17108.70 88888.00 2018-06-02 00:46:28.000 153 33787.25 217.10 17108.68 88888.00 2018-06-02 00:46:29.000 153 33787.29 217.11 17108.69 88888.00 2018-06-02 00:46:30.000 153 33787.32 217.11 17108.74 37946.93 2018-06-02 00:46:31.000 153 33787.35 217.07 17108.74 88888.00 2018-06-02 00:46:32.000 153 33787.37 217.07 17108.75 88888.00 2018-06-02 00:46:33.000 153 33787.40 217.14 17108.74 88888.00 2018-06-02 00:46:34.000 153 33787.45 217.16 17108.75 88888.00 2018-06-02 00:46:35.000 153 33787.46 217.15 17108.73 37952.73 2018-06-02 00:46:36.000 153 33787.53 217.14 17108.66 88888.00 2018-06-02 00:46:37.000 153 33787.56 217.13 17108.64 88888.00 2018-06-02 00:46:38.000 153 33787.54 217.12 17108.68 88888.00 2018-06-02 00:46:39.000 153 33787.59 217.11 17108.71 88888.00 2018-06-02 00:46:40.000 153 33787.66 217.13 17108.70 37910.68 2018-06-02 00:46:41.000 153 33787.71 217.12 17108.73 88888.00 2018-06-02 00:46:42.000 153 33787.72 217.09 17108.69 88888.00 2018-06-02 00:46:43.000 153 33787.72 217.05 17108.65 88888.00 2018-06-02 00:46:44.000 153 33787.74 217.06 17108.62 88888.00 2018-06-02 00:46:45.000 153 33787.79 217.06 17108.62 37926.54 2018-06-02 00:46:46.000 153 33787.79 217.05 17108.64 88888.00 2018-06-02 00:46:47.000 153 33787.77 217.03 17108.60 88888.00 2018-06-02 00:46:48.000 153 33787.79 217.06 17108.58 88888.00 2018-06-02 00:46:49.000 153 33787.82 217.05 17108.62 88888.00 2018-06-02 00:46:50.000 153 33787.81 217.01 17108.65 37858.64 2018-06-02 00:46:51.000 153 33787.86 216.99 17108.62 88888.00 2018-06-02 00:46:52.000 153 33787.87 216.95 17108.63 88888.00 2018-06-02 00:46:53.000 153 33787.91 216.92 17108.59 88888.00 2018-06-02 00:46:54.000 153 33787.91 216.97 17108.59 88888.00 2018-06-02 00:46:55.000 153 33787.95 216.96 17108.61 37616.30 2018-06-02 00:46:56.000 153 33787.95 216.93 17108.60 88888.00 2018-06-02 00:46:57.000 153 33787.97 216.94 17108.61 88888.00 2018-06-02 00:46:58.000 153 33787.99 216.96 17108.61 88888.00 2018-06-02 00:46:59.000 153 33788.00 216.92 17108.58 88888.00 2018-06-02 00:47:00.000 153 33788.01 216.88 17108.59 37909.04 2018-06-02 00:47:01.000 153 33788.00 216.89 17108.59 88888.00 2018-06-02 00:47:02.000 153 33787.96 216.86 17108.65 88888.00 2018-06-02 00:47:03.000 153 33787.94 216.85 17108.68 88888.00 2018-06-02 00:47:04.000 153 33787.93 216.89 17108.65 88888.00 2018-06-02 00:47:05.000 153 33787.92 216.91 17108.62 38191.50 2018-06-02 00:47:06.000 153 33787.88 216.88 17108.63 88888.00 2018-06-02 00:47:07.000 153 33787.81 216.87 17108.65 88888.00 2018-06-02 00:47:08.000 153 33787.82 216.87 17108.64 88888.00 2018-06-02 00:47:09.000 153 33787.83 216.86 17108.64 88888.00 2018-06-02 00:47:10.000 153 33787.82 216.83 17108.63 37941.74 2018-06-02 00:47:11.000 153 33787.80 216.84 17108.65 88888.00 2018-06-02 00:47:12.000 153 33787.77 216.88 17108.65 88888.00 2018-06-02 00:47:13.000 153 33787.76 216.86 17108.69 88888.00 2018-06-02 00:47:14.000 153 33787.75 216.88 17108.70 88888.00 2018-06-02 00:47:15.000 153 33787.73 216.87 17108.68 37758.07 2018-06-02 00:47:16.000 153 33787.70 216.85 17108.64 88888.00 2018-06-02 00:47:17.000 153 33787.66 216.85 17108.68 88888.00 2018-06-02 00:47:18.000 153 33787.65 216.86 17108.69 88888.00 2018-06-02 00:47:19.000 153 33787.66 216.86 17108.67 88888.00 2018-06-02 00:47:20.000 153 33787.62 216.86 17108.63 37897.87 2018-06-02 00:47:21.000 153 33787.64 216.86 17108.66 88888.00 2018-06-02 00:47:22.000 153 33787.60 216.85 17108.66 88888.00 2018-06-02 00:47:23.000 153 33787.58 216.86 17108.65 88888.00 2018-06-02 00:47:24.000 153 33787.58 216.86 17108.67 88888.00 2018-06-02 00:47:25.000 153 33787.55 216.87 17108.64 37771.84 2018-06-02 00:47:26.000 153 33787.53 216.92 17108.63 88888.00 2018-06-02 00:47:27.000 153 33787.57 216.88 17108.62 88888.00 2018-06-02 00:47:28.000 153 33787.53 216.86 17108.65 88888.00 2018-06-02 00:47:29.000 153 33787.53 216.85 17108.66 88888.00 2018-06-02 00:47:30.000 153 33787.55 216.86 17108.65 37893.29 2018-06-02 00:47:31.000 153 33787.53 216.90 17108.65 88888.00 2018-06-02 00:47:32.000 153 33787.55 216.92 17108.65 88888.00 2018-06-02 00:47:33.000 153 33787.56 216.94 17108.66 88888.00 2018-06-02 00:47:34.000 153 33787.54 216.90 17108.70 88888.00 2018-06-02 00:47:35.000 153 33787.53 216.91 17108.69 42390.15 2018-06-02 00:47:36.000 153 33787.52 216.94 17108.70 88888.00 2018-06-02 00:47:37.000 153 33787.52 216.92 17108.70 88888.00 2018-06-02 00:47:38.000 153 33787.53 216.92 17108.68 88888.00 2018-06-02 00:47:39.000 153 33787.52 216.96 17108.67 88888.00 2018-06-02 00:47:40.000 153 33787.54 217.00 17108.67 37940.57 2018-06-02 00:47:41.000 153 33787.51 217.01 17108.66 88888.00 2018-06-02 00:47:42.000 153 33787.53 217.01 17108.69 88888.00 2018-06-02 00:47:43.000 153 33787.53 217.00 17108.71 88888.00 2018-06-02 00:47:44.000 153 33787.54 216.96 17108.70 88888.00 2018-06-02 00:47:45.000 153 33787.54 216.98 17108.73 37844.59 2018-06-02 00:47:46.000 153 33787.53 217.01 17108.77 88888.00 2018-06-02 00:47:47.000 153 33787.54 217.02 17108.74 88888.00 2018-06-02 00:47:48.000 153 33787.53 216.98 17108.73 88888.00 2018-06-02 00:47:49.000 153 33787.53 216.94 17108.80 88888.00 2018-06-02 00:47:50.000 153 33787.51 216.91 17108.78 37967.61 2018-06-02 00:47:51.000 153 33787.49 216.93 17108.75 88888.00 2018-06-02 00:47:52.000 153 33787.48 216.93 17108.73 88888.00 2018-06-02 00:47:53.000 153 33787.46 216.90 17108.75 88888.00 2018-06-02 00:47:54.000 153 33787.48 216.89 17108.73 88888.00 2018-06-02 00:47:55.000 153 33787.49 216.90 17108.72 37751.64 2018-06-02 00:47:56.000 153 33787.48 216.91 17108.77 88888.00 2018-06-02 00:47:57.000 153 33787.46 216.93 17108.78 88888.00 2018-06-02 00:47:58.000 153 33787.47 216.91 17108.79 88888.00 2018-06-02 00:47:59.000 153 33787.49 216.92 17108.81 88888.00 2018-06-02 00:48:00.000 153 33787.46 216.96 17108.83 37816.04 2018-06-02 00:48:01.000 153 33787.43 216.94 17108.76 88888.00 2018-06-02 00:48:02.000 153 33787.42 216.90 17108.76 88888.00 2018-06-02 00:48:03.000 153 33787.40 216.91 17108.75 88888.00 2018-06-02 00:48:04.000 153 33787.39 216.93 17108.74 88888.00 2018-06-02 00:48:05.000 153 33787.43 216.93 17108.74 37994.74 2018-06-02 00:48:06.000 153 33787.41 216.91 17108.72 88888.00 2018-06-02 00:48:07.000 153 33787.41 216.95 17108.69 88888.00 2018-06-02 00:48:08.000 153 33787.42 216.95 17108.69 88888.00 2018-06-02 00:48:09.000 153 33787.46 216.91 17108.75 88888.00 2018-06-02 00:48:10.000 153 33787.46 216.91 17108.73 37880.67 2018-06-02 00:48:11.000 153 33787.47 216.92 17108.71 88888.00 2018-06-02 00:48:12.000 153 33787.48 216.94 17108.72 88888.00 2018-06-02 00:48:13.000 153 33787.49 216.92 17108.76 88888.00 2018-06-02 00:48:14.000 153 33787.48 216.89 17108.74 88888.00 2018-06-02 00:48:15.000 153 33787.49 216.87 17108.75 37824.91 2018-06-02 00:48:16.000 153 33787.50 216.86 17108.71 88888.00 2018-06-02 00:48:17.000 153 33787.51 216.88 17108.73 88888.00 2018-06-02 00:48:18.000 153 33787.49 216.84 17108.70 88888.00 2018-06-02 00:48:19.000 153 33787.49 216.81 17108.73 88888.00 2018-06-02 00:48:20.000 153 33787.46 216.80 17108.75 37848.81 2018-06-02 00:48:21.000 153 33787.48 216.82 17108.76 88888.00 2018-06-02 00:48:22.000 153 33787.49 216.81 17108.75 88888.00 2018-06-02 00:48:23.000 153 33787.46 216.83 17108.71 88888.00 2018-06-02 00:48:24.000 153 33787.47 216.84 17108.77 88888.00 2018-06-02 00:48:25.000 153 33787.44 216.83 17108.79 37983.40 2018-06-02 00:48:26.000 153 33787.38 216.83 17108.81 88888.00 2018-06-02 00:48:27.000 153 33787.34 216.78 17108.82 88888.00 2018-06-02 00:48:28.000 153 33787.34 216.79 17108.82 88888.00 2018-06-02 00:48:29.000 153 33787.32 216.80 17108.80 88888.00 2018-06-02 00:48:30.000 153 33787.31 216.80 17108.83 37856.54 2018-06-02 00:48:31.000 153 33787.28 216.78 17108.78 88888.00 2018-06-02 00:48:32.000 153 33787.26 216.77 17108.77 88888.00 2018-06-02 00:48:33.000 153 33787.23 216.78 17108.80 88888.00 2018-06-02 00:48:34.000 153 33787.17 216.75 17108.77 88888.00 2018-06-02 00:48:35.000 153 33787.17 216.73 17108.72 37752.44 2018-06-02 00:48:36.000 153 33787.11 216.72 17108.71 88888.00 2018-06-02 00:48:37.000 153 33787.10 216.73 17108.71 88888.00 2018-06-02 00:48:38.000 153 33787.09 216.78 17108.73 88888.00 2018-06-02 00:48:39.000 153 33787.05 216.80 17108.78 88888.00 2018-06-02 00:48:40.000 153 33787.02 216.82 17108.75 37705.11 2018-06-02 00:48:41.000 153 33787.00 216.84 17108.74 88888.00 2018-06-02 00:48:42.000 153 33786.99 216.81 17108.73 88888.00 2018-06-02 00:48:43.000 153 33786.98 216.83 17108.76 88888.00 2018-06-02 00:48:44.000 153 33786.95 216.81 17108.79 88888.00 2018-06-02 00:48:45.000 153 33786.91 216.84 17108.82 38023.75 2018-06-02 00:48:46.000 153 33786.85 216.82 17108.79 88888.00 2018-06-02 00:48:47.000 153 33786.83 216.84 17108.81 88888.00 2018-06-02 00:48:48.000 153 33786.79 216.88 17108.82 88888.00 2018-06-02 00:48:49.000 153 33786.76 216.89 17108.80 88888.00 2018-06-02 00:48:50.000 153 33786.73 216.89 17108.78 37687.45 2018-06-02 00:48:51.000 153 33786.73 216.89 17108.79 88888.00 2018-06-02 00:48:52.000 153 33786.73 216.87 17108.78 88888.00 2018-06-02 00:48:53.000 153 33786.67 216.89 17108.79 88888.00 2018-06-02 00:48:54.000 153 33786.64 216.93 17108.79 88888.00 2018-06-02 00:48:55.000 153 33786.64 216.94 17108.80 37812.21 2018-06-02 00:48:56.000 153 33786.61 216.91 17108.82 88888.00 2018-06-02 00:48:57.000 153 33786.57 216.96 17108.87 88888.00 2018-06-02 00:48:58.000 153 33786.54 216.98 17108.87 88888.00 2018-06-02 00:48:59.000 153 33786.53 216.97 17108.82 88888.00 2018-06-02 00:49:00.000 153 33786.51 216.97 17108.83 37859.13 2018-06-02 00:49:01.000 153 33786.47 216.93 17108.83 88888.00 2018-06-02 00:49:02.000 153 33786.48 216.94 17108.83 88888.00 2018-06-02 00:49:03.000 153 33786.42 216.96 17108.79 88888.00 2018-06-02 00:49:04.000 153 33786.41 216.97 17108.78 88888.00 2018-06-02 00:49:05.000 153 33786.39 216.96 17108.80 37792.27 2018-06-02 00:49:06.000 153 33786.41 216.96 17108.84 88888.00 2018-06-02 00:49:07.000 153 33786.39 216.98 17108.86 88888.00 2018-06-02 00:49:08.000 153 33786.33 217.00 17108.88 88888.00 2018-06-02 00:49:09.000 153 33786.32 216.98 17108.87 88888.00 2018-06-02 00:49:10.000 153 33786.28 216.96 17108.87 37687.45 2018-06-02 00:49:11.000 153 33786.26 216.95 17108.85 88888.00 2018-06-02 00:49:12.000 153 33786.26 216.98 17108.84 88888.00 2018-06-02 00:49:13.000 153 33786.22 216.97 17108.79 88888.00 2018-06-02 00:49:14.000 153 33786.22 216.98 17108.81 88888.00 2018-06-02 00:49:15.000 153 33786.18 216.98 17108.80 37861.25 2018-06-02 00:49:16.000 153 33786.13 217.00 17108.83 88888.00 2018-06-02 00:49:17.000 153 33786.13 217.04 17108.83 88888.00 2018-06-02 00:49:18.000 153 33786.09 217.02 17108.83 88888.00 2018-06-02 00:49:19.000 153 33786.08 217.05 17108.86 88888.00 2018-06-02 00:49:20.000 153 33786.04 217.02 17108.85 37567.99 2018-06-02 00:49:21.000 153 33786.04 216.99 17108.83 88888.00 2018-06-02 00:49:22.000 153 33786.02 217.00 17108.82 88888.00 2018-06-02 00:49:23.000 153 33785.96 217.02 17108.83 88888.00 2018-06-02 00:49:24.000 153 33785.93 217.02 17108.82 88888.00 2018-06-02 00:49:25.000 153 33785.91 217.01 17108.84 37848.98 2018-06-02 00:49:26.000 153 33785.85 216.96 17108.87 88888.00 2018-06-02 00:49:27.000 153 33785.83 216.98 17108.82 88888.00 2018-06-02 00:49:28.000 153 33785.80 216.97 17108.86 88888.00 2018-06-02 00:49:29.000 153 33785.76 216.96 17108.87 88888.00 2018-06-02 00:49:30.000 153 33785.78 216.96 17108.86 37971.45 2018-06-02 00:49:31.000 153 33785.75 216.98 17108.87 88888.00 2018-06-02 00:49:32.000 153 33785.76 216.97 17108.87 88888.00 2018-06-02 00:49:33.000 153 33785.74 216.94 17108.87 88888.00 2018-06-02 00:49:34.000 153 33785.71 216.97 17108.87 88888.00 2018-06-02 00:49:35.000 153 33785.69 216.94 17108.89 37933.54 2018-06-02 00:49:36.000 153 33785.66 216.94 17108.89 88888.00 2018-06-02 00:49:37.000 153 33785.65 216.92 17108.87 88888.00 2018-06-02 00:49:38.000 153 33785.65 216.95 17108.87 88888.00 2018-06-02 00:49:39.000 153 33785.61 216.91 17108.89 88888.00 2018-06-02 00:49:40.000 153 33785.58 216.88 17108.91 37898.33 2018-06-02 00:49:41.000 153 33785.60 216.86 17108.89 88888.00 2018-06-02 00:49:42.000 153 33785.55 216.93 17108.89 88888.00 2018-06-02 00:49:43.000 153 33785.52 216.95 17108.91 88888.00 2018-06-02 00:49:44.000 153 33785.54 216.91 17108.92 88888.00 2018-06-02 00:49:45.000 153 33785.46 216.91 17108.90 37841.50 2018-06-02 00:49:46.000 153 33785.46 216.90 17108.91 88888.00 2018-06-02 00:49:47.000 153 33785.39 216.87 17108.94 88888.00 2018-06-02 00:49:48.000 153 33785.33 216.84 17108.92 88888.00 2018-06-02 00:49:49.000 153 33785.33 216.86 17108.91 88888.00 2018-06-02 00:49:50.000 153 33785.32 216.86 17108.91 37958.13 2018-06-02 00:49:51.000 153 33785.32 216.85 17108.90 88888.00 2018-06-02 00:49:52.000 153 33785.30 216.84 17108.92 88888.00 2018-06-02 00:49:53.000 153 33785.25 216.84 17108.93 88888.00 2018-06-02 00:49:54.000 153 33785.26 216.87 17108.92 88888.00 2018-06-02 00:49:55.000 153 33785.28 216.84 17108.96 37847.49 2018-06-02 00:49:56.000 153 33785.26 216.83 17108.96 88888.00 2018-06-02 00:49:57.000 153 33785.23 216.83 17108.91 88888.00 2018-06-02 00:49:58.000 153 33785.27 216.87 17108.97 88888.00 2018-06-02 00:49:59.000 153 33785.25 216.91 17109.01 88888.00 2018-06-02 00:50:00.000 153 33785.25 216.89 17109.00 37610.72 2018-06-02 00:50:01.000 153 33785.25 216.85 17108.94 88888.00 2018-06-02 00:50:02.000 153 33785.23 216.86 17108.96 88888.00 2018-06-02 00:50:03.000 153 33785.18 216.85 17108.98 88888.00 2018-06-02 00:50:04.000 153 33785.17 216.86 17108.95 88888.00 2018-06-02 00:50:05.000 153 33785.15 216.86 17108.98 37940.10 2018-06-02 00:50:06.000 153 33785.15 216.88 17108.97 88888.00 2018-06-02 00:50:07.000 153 33785.15 216.91 17108.96 88888.00 2018-06-02 00:50:08.000 153 33785.11 216.93 17108.92 88888.00 2018-06-02 00:50:09.000 153 33785.07 216.98 17108.92 88888.00 2018-06-02 00:50:10.000 153 33785.05 217.01 17108.92 37618.64 2018-06-02 00:50:11.000 153 33785.03 217.01 17108.93 88888.00 2018-06-02 00:50:12.000 153 33785.01 216.97 17108.92 88888.00 2018-06-02 00:50:13.000 153 33784.98 216.96 17108.90 88888.00 2018-06-02 00:50:14.000 153 33784.98 217.01 17108.89 88888.00 2018-06-02 00:50:15.000 153 33784.97 216.96 17108.93 37899.75 2018-06-02 00:50:16.000 153 33784.97 216.93 17108.94 88888.00 2018-06-02 00:50:17.000 153 33784.95 216.95 17108.94 88888.00 2018-06-02 00:50:18.000 153 33784.94 217.01 17108.97 88888.00 2018-06-02 00:50:19.000 153 33784.88 217.00 17108.93 88888.00 2018-06-02 00:50:20.000 153 33784.95 217.09 17108.94 37909.01 2018-06-02 00:50:21.000 153 33785.01 217.15 17108.98 88888.00 2018-06-02 00:50:22.000 153 33784.99 217.09 17108.99 88888.00 2018-06-02 00:50:23.000 153 33785.01 217.07 17108.96 88888.00 2018-06-02 00:50:24.000 153 33785.03 217.13 17108.96 88888.00 2018-06-02 00:50:25.000 153 33785.04 217.17 17108.96 37972.96 2018-06-02 00:50:26.000 153 33785.00 217.09 17108.94 88888.00 2018-06-02 00:50:27.000 153 33785.02 217.08 17108.94 88888.00 2018-06-02 00:50:28.000 153 33785.02 217.13 17108.92 88888.00 2018-06-02 00:50:29.000 153 33785.05 217.19 17108.94 88888.00 2018-06-02 00:50:30.000 153 33785.03 217.15 17108.95 37874.90 2018-06-02 00:50:31.000 153 33785.03 217.18 17108.92 88888.00 2018-06-02 00:50:32.000 153 33785.04 217.25 17108.94 88888.00 2018-06-02 00:50:33.000 153 33784.99 217.23 17108.94 88888.00 2018-06-02 00:50:34.000 153 33784.94 217.22 17108.90 88888.00 2018-06-02 00:50:35.000 153 33784.95 217.22 17108.92 37930.59 2018-06-02 00:50:36.000 153 33784.91 217.23 17108.94 88888.00 2018-06-02 00:50:37.000 153 33784.89 217.24 17108.92 88888.00 2018-06-02 00:50:38.000 153 33784.83 217.24 17108.91 88888.00 2018-06-02 00:50:39.000 153 33784.78 217.20 17108.90 88888.00 2018-06-02 00:50:40.000 153 33784.75 217.15 17108.91 37745.21 2018-06-02 00:50:41.000 153 33784.77 217.21 17108.87 88888.00 2018-06-02 00:50:42.000 153 33784.76 217.24 17108.89 88888.00 2018-06-02 00:50:43.000 153 33784.74 217.21 17108.91 88888.00 2018-06-02 00:50:44.000 153 33784.74 217.19 17108.94 88888.00 2018-06-02 00:50:45.000 153 33784.73 217.15 17108.94 37766.29 2018-06-02 00:50:46.000 153 33784.67 217.08 17108.96 88888.00 2018-06-02 00:50:47.000 153 33784.64 217.07 17108.98 88888.00 2018-06-02 00:50:48.000 153 33784.64 217.05 17108.97 88888.00 2018-06-02 00:50:49.000 153 33784.63 217.03 17108.96 88888.00 2018-06-02 00:50:50.000 153 33784.61 217.04 17108.97 37965.66 2018-06-02 00:50:51.000 153 33784.57 217.04 17109.02 88888.00 2018-06-02 00:50:52.000 153 33784.56 217.03 17109.00 88888.00 2018-06-02 00:50:53.000 153 33784.54 217.03 17108.94 88888.00 2018-06-02 00:50:54.000 153 33784.54 217.03 17108.92 88888.00 2018-06-02 00:50:55.000 153 33784.50 216.99 17108.98 37859.16 2018-06-02 00:50:56.000 153 33784.48 216.95 17109.00 88888.00 2018-06-02 00:50:57.000 153 33784.49 216.97 17108.97 88888.00 2018-06-02 00:50:58.000 153 33784.48 216.94 17108.98 88888.00 2018-06-02 00:50:59.000 153 33784.53 216.94 17108.97 88888.00 2018-06-02 00:51:00.000 153 33784.53 216.94 17108.97 37862.44 2018-06-02 00:51:01.000 153 33784.50 216.92 17109.02 88888.00 2018-06-02 00:51:02.000 153 33784.46 216.94 17109.01 88888.00 2018-06-02 00:51:03.000 153 33784.49 216.96 17109.01 88888.00 2018-06-02 00:51:04.000 153 33784.49 216.95 17109.01 88888.00 2018-06-02 00:51:05.000 153 33784.45 216.96 17109.01 37630.32 2018-06-02 00:51:06.000 153 33784.45 216.92 17109.03 88888.00 2018-06-02 00:51:07.000 153 33784.43 216.94 17109.03 88888.00 2018-06-02 00:51:08.000 153 33784.43 216.94 17109.03 88888.00 2018-06-02 00:51:09.000 153 33784.42 216.94 17109.01 88888.00 2018-06-02 00:51:10.000 153 33784.44 216.95 17108.97 37851.33 2018-06-02 00:51:11.000 153 33784.41 216.96 17108.99 88888.00 2018-06-02 00:51:12.000 153 33784.37 216.97 17109.00 88888.00 2018-06-02 00:51:13.000 153 33784.32 216.96 17109.00 88888.00 2018-06-02 00:51:14.000 153 33784.33 216.93 17108.98 88888.00 2018-06-02 00:51:15.000 153 33784.35 216.94 17108.95 37853.58 2018-06-02 00:51:16.000 153 33784.35 216.97 17108.93 88888.00 2018-06-02 00:51:17.000 153 33784.34 217.02 17108.96 88888.00 2018-06-02 00:51:18.000 153 33784.34 217.05 17108.94 88888.00 2018-06-02 00:51:19.000 153 33784.32 217.05 17108.98 88888.00 2018-06-02 00:51:20.000 153 33784.31 217.00 17108.96 39225.52 2018-06-02 00:51:21.000 153 33784.23 217.03 17108.97 88888.00 2018-06-02 00:51:22.000 153 33784.26 217.04 17109.00 88888.00 2018-06-02 00:51:23.000 153 33784.26 217.08 17109.04 88888.00 2018-06-02 00:51:24.000 153 33784.22 217.13 17109.04 88888.00 2018-06-02 00:51:25.000 153 33784.23 217.14 17109.03 37567.79 2018-06-02 00:51:26.000 153 33784.24 217.18 17108.99 88888.00 2018-06-02 00:51:27.000 153 33784.20 217.17 17108.99 88888.00 2018-06-02 00:51:28.000 153 33784.21 217.19 17109.01 88888.00 2018-06-02 00:51:29.000 153 33784.21 217.22 17109.01 88888.00 2018-06-02 00:51:30.000 153 33784.17 217.19 17109.00 37903.13 2018-06-02 00:51:31.000 153 33784.14 217.22 17109.03 88888.00 2018-06-02 00:51:32.000 153 33784.14 217.26 17109.02 88888.00 2018-06-02 00:51:33.000 153 33784.15 217.26 17109.00 88888.00 2018-06-02 00:51:34.000 153 33784.14 217.26 17109.03 88888.00 2018-06-02 00:51:35.000 153 33784.13 217.27 17109.00 37857.90 2018-06-02 00:51:36.000 153 33784.08 217.30 17109.01 88888.00 2018-06-02 00:51:37.000 153 33784.04 217.35 17109.01 88888.00 2018-06-02 00:51:38.000 153 33784.02 217.30 17109.01 88888.00 2018-06-02 00:51:39.000 153 33784.06 217.32 17109.00 88888.00 2018-06-02 00:51:40.000 153 33784.06 217.35 17108.97 37664.49 2018-06-02 00:51:41.000 153 33784.07 217.37 17108.99 88888.00 2018-06-02 00:51:42.000 153 33784.02 217.37 17108.97 88888.00 2018-06-02 00:51:43.000 153 33784.03 217.43 17108.98 88888.00 2018-06-02 00:51:44.000 153 33784.03 217.44 17109.01 88888.00 2018-06-02 00:51:45.000 153 33784.03 217.50 17109.00 37906.42 2018-06-02 00:51:46.000 153 33784.06 217.47 17109.02 88888.00 2018-06-02 00:51:47.000 153 33784.08 217.50 17109.05 88888.00 2018-06-02 00:51:48.000 153 33784.06 217.51 17109.06 88888.00 2018-06-02 00:51:49.000 153 33784.05 217.53 17109.06 88888.00 2018-06-02 00:51:50.000 153 33784.08 217.53 17109.06 37858.50 2018-06-02 00:51:51.000 153 33784.12 217.50 17109.02 88888.00 2018-06-02 00:51:52.000 153 33784.12 217.48 17109.00 88888.00 2018-06-02 00:51:53.000 153 33784.10 217.54 17108.98 88888.00 2018-06-02 00:51:54.000 153 33784.13 217.50 17108.96 88888.00 2018-06-02 00:51:55.000 153 33784.16 217.52 17108.96 37737.98 2018-06-02 00:51:56.000 153 33784.15 217.48 17108.99 88888.00 2018-06-02 00:51:57.000 153 33784.18 217.50 17108.97 88888.00 2018-06-02 00:51:58.000 153 33784.22 217.45 17108.99 88888.00 2018-06-02 00:51:59.000 153 33784.23 217.47 17109.04 88888.00 2018-06-02 00:52:00.000 153 33784.21 217.45 17109.02 37608.32 2018-06-02 00:52:01.000 153 33784.26 217.46 17108.99 88888.00 2018-06-02 00:52:02.000 153 33784.25 217.47 17109.03 88888.00 2018-06-02 00:52:03.000 153 33784.29 217.47 17109.03 88888.00 2018-06-02 00:52:04.000 153 33784.29 217.43 17109.03 88888.00 2018-06-02 00:52:05.000 153 33784.30 217.47 17109.03 37678.63 2018-06-02 00:52:06.000 153 33784.32 217.45 17109.04 88888.00 2018-06-02 00:52:07.000 153 33784.36 217.47 17109.05 88888.00 2018-06-02 00:52:08.000 153 33784.39 217.45 17108.99 88888.00 2018-06-02 00:52:09.000 153 33784.42 217.40 17108.99 88888.00 2018-06-02 00:52:10.000 153 33784.45 217.40 17108.97 37936.03 2018-06-02 00:52:11.000 153 33784.48 217.44 17108.94 88888.00 2018-06-02 00:52:12.000 153 33784.52 217.45 17108.94 88888.00 2018-06-02 00:52:13.000 153 33784.58 217.41 17108.93 88888.00 2018-06-02 00:52:14.000 153 33784.57 217.45 17108.93 88888.00 2018-06-02 00:52:15.000 153 33784.64 217.46 17108.92 37783.01 2018-06-02 00:52:16.000 153 33784.70 217.47 17108.93 88888.00 2018-06-02 00:52:17.000 153 33784.73 217.46 17108.94 88888.00 2018-06-02 00:52:18.000 153 33784.74 217.48 17108.89 88888.00 2018-06-02 00:52:19.000 153 33784.79 217.49 17108.88 88888.00 2018-06-02 00:52:20.000 153 33784.81 217.46 17108.92 37924.16 2018-06-02 00:52:21.000 153 33784.82 217.42 17108.97 88888.00 2018-06-02 00:52:22.000 153 33784.85 217.42 17108.97 88888.00 2018-06-02 00:52:23.000 153 33784.89 217.43 17108.95 88888.00 2018-06-02 00:52:24.000 153 33784.88 217.43 17108.91 88888.00 2018-06-02 00:52:25.000 153 33784.89 217.39 17108.94 37912.25 2018-06-02 00:52:26.000 153 33784.91 217.40 17108.92 88888.00 2018-06-02 00:52:27.000 153 33784.93 217.42 17108.90 88888.00 2018-06-02 00:52:28.000 153 33784.96 217.43 17108.93 88888.00 2018-06-02 00:52:29.000 153 33784.96 217.45 17108.93 88888.00 2018-06-02 00:52:30.000 153 33784.97 217.45 17108.92 37845.92 2018-06-02 00:52:31.000 153 33784.95 217.44 17108.93 88888.00 2018-06-02 00:52:32.000 153 33784.93 217.47 17108.94 88888.00 2018-06-02 00:52:33.000 153 33784.92 217.48 17108.95 88888.00 2018-06-02 00:52:34.000 153 33784.92 217.50 17108.95 88888.00 2018-06-02 00:52:35.000 153 33784.93 217.47 17108.94 37856.06 2018-06-02 00:52:36.000 153 33784.92 217.47 17108.92 88888.00 2018-06-02 00:52:37.000 153 33784.90 217.48 17108.94 88888.00 2018-06-02 00:52:38.000 153 33784.87 217.47 17108.94 88888.00 2018-06-02 00:52:39.000 153 33784.86 217.47 17108.92 88888.00 2018-06-02 00:52:40.000 153 33784.84 217.45 17108.90 37918.10 2018-06-02 00:52:41.000 153 33784.81 217.45 17108.92 88888.00 2018-06-02 00:52:42.000 153 33784.82 217.48 17108.92 88888.00 2018-06-02 00:52:43.000 153 33784.82 217.45 17108.93 88888.00 2018-06-02 00:52:44.000 153 33784.80 217.47 17108.91 88888.00 2018-06-02 00:52:45.000 153 33784.77 217.56 17108.89 38340.13 2018-06-02 00:52:46.000 153 33784.79 217.58 17108.93 88888.00 2018-06-02 00:52:47.000 153 33784.79 217.57 17108.95 88888.00 2018-06-02 00:52:48.000 153 33784.77 217.56 17108.99 88888.00 2018-06-02 00:52:49.000 153 33784.80 217.56 17108.97 88888.00 2018-06-02 00:52:50.000 153 33784.80 217.54 17109.00 38029.33 2018-06-02 00:52:51.000 153 33784.79 217.58 17108.98 88888.00 2018-06-02 00:52:52.000 153 33784.81 217.60 17108.97 88888.00 2018-06-02 00:52:53.000 153 33784.83 217.58 17108.96 88888.00 2018-06-02 00:52:54.000 153 33784.86 217.59 17108.92 88888.00 2018-06-02 00:52:55.000 153 33784.89 217.63 17108.98 37926.84 2018-06-02 00:52:56.000 153 33784.93 217.63 17108.97 88888.00 2018-06-02 00:52:57.000 153 33784.93 217.70 17108.98 88888.00 2018-06-02 00:52:58.000 153 33784.93 217.69 17108.97 88888.00 2018-06-02 00:52:59.000 153 33784.93 217.69 17108.92 88888.00 2018-06-02 00:53:00.000 153 33784.95 217.72 17108.92 37963.92 2018-06-02 00:53:01.000 153 33784.97 217.75 17108.91 88888.00 2018-06-02 00:53:02.000 153 33785.01 217.75 17108.91 88888.00 2018-06-02 00:53:03.000 153 33785.04 217.73 17108.91 88888.00 2018-06-02 00:53:04.000 153 33785.07 217.69 17108.91 88888.00 2018-06-02 00:53:05.000 153 33785.16 217.68 17108.89 37575.97 2018-06-02 00:53:06.000 153 33785.19 217.72 17108.88 88888.00 2018-06-02 00:53:07.000 153 33785.19 217.75 17108.84 88888.00 2018-06-02 00:53:08.000 153 33785.22 217.73 17108.82 88888.00 2018-06-02 00:53:09.000 153 33785.29 217.73 17108.83 88888.00 2018-06-02 00:53:10.000 153 33785.33 217.70 17108.83 37868.80 2018-06-02 00:53:11.000 153 33785.40 217.78 17108.81 88888.00 2018-06-02 00:53:12.000 153 33785.41 217.75 17108.80 88888.00 2018-06-02 00:53:13.000 153 33785.44 217.75 17108.82 88888.00 2018-06-02 00:53:14.000 153 33785.48 217.77 17108.81 88888.00 2018-06-02 00:53:15.000 153 33785.53 217.73 17108.82 37959.51 2018-06-02 00:53:16.000 153 33785.54 217.70 17108.80 88888.00 2018-06-02 00:53:17.000 153 33785.58 217.70 17108.76 88888.00 2018-06-02 00:53:18.000 153 33785.65 217.71 17108.77 88888.00 2018-06-02 00:53:19.000 153 33785.65 217.71 17108.80 88888.00 2018-06-02 00:53:20.000 153 33785.71 217.69 17108.80 38110.24 2018-06-02 00:53:21.000 153 33785.70 217.70 17108.76 88888.00 2018-06-02 00:53:22.000 153 33785.71 217.69 17108.76 88888.00 2018-06-02 00:53:23.000 153 33785.71 217.66 17108.78 88888.00 2018-06-02 00:53:24.000 153 33785.76 217.66 17108.76 88888.00 2018-06-02 00:53:25.000 153 33785.82 217.68 17108.78 37848.84 2018-06-02 00:53:26.000 153 33785.87 217.70 17108.76 88888.00 2018-06-02 00:53:27.000 153 33785.89 217.73 17108.77 88888.00 2018-06-02 00:53:28.000 153 33785.87 217.72 17108.76 88888.00 2018-06-02 00:53:29.000 153 33785.87 217.68 17108.76 88888.00 2018-06-02 00:53:30.000 153 33785.88 217.66 17108.78 37896.76 2018-06-02 00:53:31.000 153 33785.93 217.64 17108.78 88888.00 2018-06-02 00:53:32.000 153 33785.90 217.66 17108.78 88888.00 2018-06-02 00:53:33.000 153 33785.94 217.72 17108.72 88888.00 2018-06-02 00:53:34.000 153 33785.95 217.71 17108.72 88888.00 2018-06-02 00:53:35.000 153 33785.95 217.66 17108.72 37863.18 2018-06-02 00:53:36.000 153 33785.95 217.69 17108.72 88888.00 2018-06-02 00:53:37.000 153 33785.95 217.69 17108.69 88888.00 2018-06-02 00:53:38.000 153 33785.96 217.64 17108.73 88888.00 2018-06-02 00:53:39.000 153 33786.00 217.67 17108.74 88888.00 2018-06-02 00:53:40.000 153 33786.05 217.67 17108.71 37737.98 2018-06-02 00:53:41.000 153 33786.08 217.68 17108.71 88888.00 2018-06-02 00:53:42.000 153 33786.05 217.67 17108.70 88888.00 2018-06-02 00:53:43.000 153 33786.07 217.66 17108.71 88888.00 2018-06-02 00:53:44.000 153 33786.08 217.68 17108.73 88888.00 2018-06-02 00:53:45.000 153 33786.08 217.65 17108.78 37895.24 2018-06-02 00:53:46.000 153 33786.08 217.61 17108.75 88888.00 2018-06-02 00:53:47.000 153 33786.07 217.64 17108.77 88888.00 2018-06-02 00:53:48.000 153 33786.02 217.63 17108.75 88888.00 2018-06-02 00:53:49.000 153 33786.05 217.62 17108.71 88888.00 2018-06-02 00:53:50.000 153 33786.06 217.63 17108.73 37868.42 2018-06-02 00:53:51.000 153 33786.05 217.62 17108.72 88888.00 2018-06-02 00:53:52.000 153 33786.07 217.63 17108.71 88888.00 2018-06-02 00:53:53.000 153 33786.11 217.63 17108.74 88888.00 2018-06-02 00:53:54.000 153 33786.10 217.61 17108.74 88888.00 2018-06-02 00:53:55.000 153 33786.11 217.65 17108.73 37934.15 2018-06-02 00:53:56.000 153 33786.14 217.65 17108.73 88888.00 2018-06-02 00:53:57.000 153 33786.09 217.66 17108.74 88888.00 2018-06-02 00:53:58.000 153 33786.08 217.66 17108.71 88888.00 2018-06-02 00:53:59.000 153 33786.09 217.66 17108.71 88888.00 2018-06-02 00:54:00.000 153 33786.12 217.65 17108.71 30781.30 2018-06-02 00:54:01.000 153 33786.15 217.64 17108.71 88888.00 2018-06-02 00:54:02.000 153 33786.13 217.63 17108.73 88888.00 2018-06-02 00:54:03.000 153 33786.08 217.64 17108.71 88888.00 2018-06-02 00:54:04.000 153 33786.11 217.63 17108.70 88888.00 2018-06-02 00:54:05.000 153 33786.14 217.62 17108.73 37734.80 2018-06-02 00:54:06.000 153 33786.12 217.63 17108.75 88888.00 2018-06-02 00:54:07.000 153 33786.15 217.65 17108.71 88888.00 2018-06-02 00:54:08.000 153 33786.17 217.61 17108.69 88888.00 2018-06-02 00:54:09.000 153 33786.20 217.58 17108.69 88888.00 2018-06-02 00:54:10.000 153 33786.19 217.54 17108.74 37935.96 2018-06-02 00:54:11.000 153 33786.16 217.57 17108.74 88888.00 2018-06-02 00:54:12.000 153 33786.15 217.55 17108.73 88888.00 2018-06-02 00:54:13.000 153 33786.20 217.56 17108.71 88888.00 2018-06-02 00:54:14.000 153 33786.24 217.60 17108.73 88888.00 2018-06-02 00:54:15.000 153 33786.24 217.60 17108.73 37971.13 2018-06-02 00:54:16.000 153 33786.25 217.59 17108.74 88888.00 2018-06-02 00:54:17.000 153 33786.23 217.60 17108.76 88888.00 2018-06-02 00:54:18.000 153 33786.27 217.61 17108.73 88888.00 2018-06-02 00:54:19.000 153 33786.24 217.60 17108.69 88888.00 2018-06-02 00:54:20.000 153 33786.26 217.65 17108.71 37869.40 2018-06-02 00:54:21.000 153 33786.31 217.61 17108.69 88888.00 2018-06-02 00:54:22.000 153 33786.27 217.59 17108.66 88888.00 2018-06-02 00:54:23.000 153 33786.27 217.64 17108.67 88888.00 2018-06-02 00:54:24.000 153 33786.29 217.68 17108.63 88888.00 2018-06-02 00:54:25.000 153 33786.33 217.68 17108.64 37816.04 2018-06-02 00:54:26.000 153 33786.35 217.67 17108.64 88888.00 2018-06-02 00:54:27.000 153 33786.36 217.65 17108.65 88888.00 2018-06-02 00:54:28.000 153 33786.37 217.70 17108.68 88888.00 2018-06-02 00:54:29.000 153 33786.42 217.72 17108.68 88888.00 2018-06-02 00:54:30.000 153 33786.42 217.72 17108.67 37963.23 2018-06-02 00:54:31.000 153 33786.44 217.70 17108.68 88888.00 2018-06-02 00:54:32.000 153 33786.49 217.68 17108.71 88888.00 2018-06-02 00:54:33.000 153 33786.52 217.67 17108.70 88888.00 2018-06-02 00:54:34.000 153 33786.54 217.70 17108.71 88888.00 2018-06-02 00:54:35.000 153 33786.55 217.70 17108.71 37989.37 2018-06-02 00:54:36.000 153 33786.53 217.70 17108.73 88888.00 2018-06-02 00:54:37.000 153 33786.55 217.76 17108.70 88888.00 2018-06-02 00:54:38.000 153 33786.57 217.74 17108.67 88888.00 2018-06-02 00:54:39.000 153 33786.62 217.73 17108.69 88888.00 2018-06-02 00:54:40.000 153 33786.62 217.75 17108.69 37880.42 2018-06-02 00:54:41.000 153 33786.61 217.77 17108.72 88888.00 2018-06-02 00:54:42.000 153 33786.61 217.78 17108.71 88888.00 2018-06-02 00:54:43.000 153 33786.60 217.77 17108.67 88888.00 2018-06-02 00:54:44.000 153 33786.57 217.77 17108.66 88888.00 2018-06-02 00:54:45.000 153 33786.59 217.74 17108.64 37897.67 2018-06-02 00:54:46.000 153 33786.60 217.75 17108.65 88888.00 2018-06-02 00:54:47.000 153 33786.60 217.78 17108.67 88888.00 2018-06-02 00:54:48.000 153 33786.60 217.77 17108.66 88888.00 2018-06-02 00:54:49.000 153 33786.58 217.74 17108.68 88888.00 2018-06-02 00:54:50.000 153 33786.55 217.72 17108.66 37852.76 2018-06-02 00:54:51.000 153 33786.56 217.68 17108.66 88888.00 2018-06-02 00:54:52.000 153 33786.53 217.69 17108.66 88888.00 2018-06-02 00:54:53.000 153 33786.55 217.69 17108.67 88888.00 2018-06-02 00:54:54.000 153 33786.52 217.69 17108.70 88888.00 2018-06-02 00:54:55.000 153 33786.49 217.67 17108.73 37894.34 2018-06-02 00:54:56.000 153 33786.51 217.71 17108.73 88888.00 2018-06-02 00:54:57.000 153 33786.52 217.75 17108.71 88888.00 2018-06-02 00:54:58.000 153 33786.50 217.81 17108.71 88888.00 2018-06-02 00:54:59.000 153 33786.49 217.75 17108.71 88888.00 2018-06-02 00:55:00.000 153 33786.50 217.73 17108.69 37981.82 2018-06-02 00:55:01.000 153 33786.49 217.74 17108.68 88888.00 2018-06-02 00:55:02.000 153 33786.52 217.77 17108.71 88888.00 2018-06-02 00:55:03.000 153 33786.56 217.75 17108.70 88888.00 2018-06-02 00:55:04.000 153 33786.53 217.74 17108.69 88888.00 2018-06-02 00:55:05.000 153 33786.49 217.75 17108.67 37140.45 2018-06-02 00:55:06.000 153 33786.49 217.72 17108.68 88888.00 2018-06-02 00:55:07.000 153 33786.48 217.73 17108.70 88888.00 2018-06-02 00:55:08.000 153 33786.48 217.77 17108.70 88888.00 2018-06-02 00:55:09.000 153 33786.47 217.81 17108.72 88888.00 2018-06-02 00:55:10.000 153 33786.49 217.85 17108.73 37870.02 2018-06-02 00:55:11.000 153 33786.50 217.88 17108.72 88888.00 2018-06-02 00:55:12.000 153 33786.52 217.87 17108.69 88888.00 2018-06-02 00:55:13.000 153 33786.53 217.84 17108.73 88888.00 2018-06-02 00:55:14.000 153 33786.54 217.83 17108.72 88888.00 2018-06-02 00:55:15.000 153 33786.54 217.81 17108.70 37864.73 2018-06-02 00:55:16.000 153 33786.51 217.79 17108.69 88888.00 2018-06-02 00:55:17.000 153 33786.55 217.80 17108.68 88888.00 2018-06-02 00:55:18.000 153 33786.61 217.80 17108.69 88888.00 2018-06-02 00:55:19.000 153 33786.63 217.82 17108.69 88888.00 2018-06-02 00:55:20.000 153 33786.61 217.78 17108.68 39303.77 2018-06-02 00:55:21.000 153 33786.63 217.76 17108.64 88888.00 2018-06-02 00:55:22.000 153 33786.70 217.77 17108.63 88888.00 2018-06-02 00:55:23.000 153 33786.72 217.77 17108.63 88888.00 2018-06-02 00:55:24.000 153 33786.74 217.78 17108.61 88888.00 2018-06-02 00:55:25.000 153 33786.76 217.76 17108.60 37720.32 2018-06-02 00:55:26.000 153 33786.81 217.77 17108.63 88888.00 2018-06-02 00:55:27.000 153 33786.83 217.79 17108.63 88888.00 2018-06-02 00:55:28.000 153 33786.87 217.79 17108.61 88888.00 2018-06-02 00:55:29.000 153 33786.91 217.80 17108.60 88888.00 2018-06-02 00:55:30.000 153 33786.96 217.81 17108.59 37537.47 2018-06-02 00:55:31.000 153 33787.00 217.84 17108.60 88888.00 2018-06-02 00:55:32.000 153 33786.99 217.82 17108.60 88888.00 2018-06-02 00:55:33.000 153 33787.03 217.84 17108.61 88888.00 2018-06-02 00:55:34.000 153 33787.06 217.81 17108.60 88888.00 2018-06-02 00:55:35.000 153 33787.09 217.82 17108.58 37975.28 2018-06-02 00:55:36.000 153 33787.14 217.79 17108.56 88888.00 2018-06-02 00:55:37.000 153 33787.16 217.79 17108.55 88888.00 2018-06-02 00:55:38.000 153 33787.18 217.81 17108.56 88888.00 2018-06-02 00:55:39.000 153 33787.24 217.80 17108.59 88888.00 2018-06-02 00:55:40.000 153 33787.22 217.82 17108.55 37782.43 2018-06-02 00:55:41.000 153 33787.25 217.84 17108.54 88888.00 2018-06-02 00:55:42.000 153 33787.26 217.80 17108.52 88888.00 2018-06-02 00:55:43.000 153 33787.30 217.79 17108.56 88888.00 2018-06-02 00:55:44.000 153 33787.32 217.78 17108.54 88888.00 2018-06-02 00:55:45.000 153 33787.28 217.77 17108.54 37955.85 2018-06-02 00:55:46.000 153 33787.29 217.77 17108.50 88888.00 2018-06-02 00:55:47.000 153 33787.29 217.71 17108.51 88888.00 2018-06-02 00:55:48.000 153 33787.26 217.67 17108.49 88888.00 2018-06-02 00:55:49.000 153 33787.24 217.70 17108.49 88888.00 2018-06-02 00:55:50.000 153 33787.26 217.68 17108.47 37918.38 2018-06-02 00:55:51.000 153 33787.25 217.69 17108.49 88888.00 2018-06-02 00:55:52.000 153 33787.17 217.70 17108.48 88888.00 2018-06-02 00:55:53.000 153 33787.15 217.68 17108.50 88888.00 2018-06-02 00:55:54.000 153 33787.17 217.62 17108.53 88888.00 2018-06-02 00:55:55.000 153 33787.13 217.58 17108.53 38135.23 2018-06-02 00:55:56.000 153 33787.11 217.52 17108.53 88888.00 2018-06-02 00:55:57.000 153 33787.07 217.50 17108.50 88888.00 2018-06-02 00:55:58.000 153 33787.04 217.50 17108.55 88888.00 2018-06-02 00:55:59.000 153 33787.03 217.52 17108.56 88888.00 2018-06-02 00:56:00.000 153 33786.97 217.48 17108.51 37885.89 2018-06-02 00:56:01.000 153 33786.92 217.51 17108.51 88888.00 2018-06-02 00:56:02.000 153 33786.91 217.56 17108.55 88888.00 2018-06-02 00:56:03.000 153 33786.93 217.56 17108.56 88888.00 2018-06-02 00:56:04.000 153 33786.93 217.56 17108.59 88888.00 2018-06-02 00:56:05.000 153 33786.92 217.55 17108.57 37897.67 2018-06-02 00:56:06.000 153 33786.91 217.64 17108.56 88888.00 2018-06-02 00:56:07.000 153 33786.94 217.70 17108.53 88888.00 2018-06-02 00:56:08.000 153 33786.88 217.66 17108.54 88888.00 2018-06-02 00:56:09.000 153 33786.87 217.63 17108.58 88888.00 2018-06-02 00:56:10.000 153 33786.84 217.62 17108.57 25410.42 2018-06-02 00:56:11.000 153 33786.80 217.62 17108.55 88888.00 2018-06-02 00:56:12.000 153 33786.81 217.64 17108.58 88888.00 2018-06-02 00:56:13.000 153 33786.80 217.62 17108.63 88888.00 2018-06-02 00:56:14.000 153 33786.79 217.61 17108.63 88888.00 2018-06-02 00:56:15.000 153 33786.76 217.64 17108.63 38084.05 2018-06-02 00:56:16.000 153 33786.69 217.62 17108.64 88888.00 2018-06-02 00:56:17.000 153 33786.71 217.65 17108.68 88888.00 2018-06-02 00:56:18.000 153 33786.72 217.65 17108.61 88888.00 2018-06-02 00:56:19.000 153 33786.71 217.62 17108.63 88888.00 2018-06-02 00:56:20.000 153 33786.70 217.64 17108.64 37658.64 2018-06-02 00:56:21.000 153 33786.68 217.67 17108.63 88888.00 2018-06-02 00:56:22.000 153 33786.66 217.69 17108.64 88888.00 2018-06-02 00:56:23.000 153 33786.67 217.71 17108.63 88888.00 2018-06-02 00:56:24.000 153 33786.63 217.71 17108.64 88888.00 2018-06-02 00:56:25.000 153 33786.62 217.72 17108.69 37909.04 2018-06-02 00:56:26.000 153 33786.61 217.75 17108.68 88888.00 2018-06-02 00:56:27.000 153 33786.58 217.76 17108.70 88888.00 2018-06-02 00:56:28.000 153 33786.58 217.75 17108.67 88888.00 2018-06-02 00:56:29.000 153 33786.59 217.77 17108.67 88888.00 2018-06-02 00:56:30.000 153 33786.60 217.77 17108.68 38011.10 2018-06-02 00:56:31.000 153 33786.57 217.76 17108.69 88888.00 2018-06-02 00:56:32.000 153 33786.57 217.80 17108.66 88888.00 2018-06-02 00:56:33.000 153 33786.61 217.85 17108.67 88888.00 2018-06-02 00:56:34.000 153 33786.60 217.87 17108.67 88888.00 2018-06-02 00:56:35.000 153 33786.60 217.89 17108.68 37955.32 2018-06-02 00:56:36.000 153 33786.60 217.93 17108.65 88888.00 2018-06-02 00:56:37.000 153 33786.61 217.92 17108.64 88888.00 2018-06-02 00:56:38.000 153 33786.61 217.93 17108.63 88888.00 2018-06-02 00:56:39.000 153 33786.62 217.96 17108.64 88888.00 2018-06-02 00:56:40.000 153 33786.65 218.00 17108.65 37777.77 2018-06-02 00:56:41.000 153 33786.63 218.08 17108.68 88888.00 2018-06-02 00:56:42.000 153 33786.59 218.10 17108.67 88888.00 2018-06-02 00:56:43.000 153 33786.58 218.10 17108.68 88888.00 2018-06-02 00:56:44.000 153 33786.61 218.12 17108.66 88888.00 2018-06-02 00:56:45.000 153 33786.63 218.14 17108.65 37302.17 2018-06-02 00:56:46.000 153 33786.62 218.14 17108.65 88888.00 2018-06-02 00:56:47.000 153 33786.61 218.16 17108.64 88888.00 2018-06-02 00:56:48.000 153 33786.58 218.20 17108.64 88888.00 2018-06-02 00:56:49.000 153 33786.60 218.22 17108.61 88888.00 2018-06-02 00:56:50.000 153 33786.59 218.27 17108.62 37536.68 2018-06-02 00:56:51.000 153 33786.60 218.23 17108.66 88888.00 2018-06-02 00:56:52.000 153 33786.63 218.22 17108.68 88888.00 2018-06-02 00:56:53.000 153 33786.64 218.23 17108.64 88888.00 2018-06-02 00:56:54.000 153 33786.59 218.27 17108.65 88888.00 2018-06-02 00:56:55.000 153 33786.61 218.34 17108.64 37800.82 2018-06-02 00:56:56.000 153 33786.59 218.39 17108.66 88888.00 2018-06-02 00:56:57.000 153 33786.57 218.38 17108.63 88888.00 2018-06-02 00:56:58.000 153 33786.55 218.38 17108.60 88888.00 2018-06-02 00:56:59.000 153 33786.51 218.43 17108.60 88888.00 2018-06-02 00:57:00.000 153 33786.52 218.42 17108.63 37748.42 2018-06-02 00:57:01.000 153 33786.52 218.39 17108.65 88888.00 2018-06-02 00:57:02.000 153 33786.48 218.37 17108.64 88888.00 2018-06-02 00:57:03.000 153 33786.44 218.36 17108.68 88888.00 2018-06-02 00:57:04.000 153 33786.41 218.35 17108.65 88888.00 2018-06-02 00:57:05.000 153 33786.41 218.36 17108.67 37985.41 2018-06-02 00:57:06.000 153 33786.36 218.34 17108.65 88888.00 2018-06-02 00:57:07.000 153 33786.31 218.35 17108.66 88888.00 2018-06-02 00:57:08.000 153 33786.29 218.37 17108.69 88888.00 2018-06-02 00:57:09.000 153 33786.31 218.39 17108.68 88888.00 2018-06-02 00:57:10.000 153 33786.29 218.42 17108.67 37856.59 2018-06-02 00:57:11.000 153 33786.28 218.39 17108.63 88888.00 2018-06-02 00:57:12.000 153 33786.24 218.32 17108.65 88888.00 2018-06-02 00:57:13.000 153 33786.23 218.27 17108.64 88888.00 2018-06-02 00:57:14.000 153 33786.24 218.29 17108.66 88888.00 2018-06-02 00:57:15.000 153 33786.24 218.30 17108.63 37719.92 2018-06-02 00:57:16.000 153 33786.22 218.28 17108.64 88888.00 2018-06-02 00:57:17.000 153 33786.19 218.28 17108.67 88888.00 2018-06-02 00:57:18.000 153 33786.18 218.34 17108.66 88888.00 2018-06-02 00:57:19.000 153 33786.17 218.37 17108.61 88888.00 2018-06-02 00:57:20.000 153 33786.18 218.37 17108.64 37904.96 2018-06-02 00:57:21.000 153 33786.18 218.39 17108.64 88888.00 2018-06-02 00:57:22.000 153 33786.20 218.39 17108.63 88888.00 2018-06-02 00:57:23.000 153 33786.27 218.37 17108.71 88888.00 2018-06-02 00:57:24.000 153 33786.24 218.39 17108.69 88888.00 2018-06-02 00:57:25.000 153 33786.24 218.42 17108.65 37658.64 2018-06-02 00:57:26.000 153 33786.27 218.41 17108.65 88888.00 2018-06-02 00:57:27.000 153 33786.30 218.41 17108.63 88888.00 2018-06-02 00:57:28.000 153 33786.31 218.42 17108.63 88888.00 2018-06-02 00:57:29.000 153 33786.33 218.42 17108.65 88888.00 2018-06-02 00:57:30.000 153 33786.37 218.42 17108.64 37760.25 2018-06-02 00:57:31.000 153 33786.37 218.42 17108.63 88888.00 2018-06-02 00:57:32.000 153 33786.39 218.41 17108.65 88888.00 2018-06-02 00:57:33.000 153 33786.48 218.43 17108.64 88888.00 2018-06-02 00:57:34.000 153 33786.50 218.45 17108.65 88888.00 2018-06-02 00:57:35.000 153 33786.54 218.39 17108.64 37872.12 2018-06-02 00:57:36.000 153 33786.57 218.40 17108.61 88888.00 2018-06-02 00:57:37.000 153 33786.55 218.38 17108.60 88888.00 2018-06-02 00:57:38.000 153 33786.60 218.40 17108.62 88888.00 2018-06-02 00:57:39.000 153 33786.64 218.41 17108.64 88888.00 2018-06-02 00:57:40.000 153 33786.66 218.38 17108.67 39627.86 2018-06-02 00:57:41.000 153 33786.71 218.38 17108.65 88888.00 2018-06-02 00:57:42.000 153 33786.72 218.37 17108.63 88888.00 2018-06-02 00:57:43.000 153 33786.72 218.36 17108.63 88888.00 2018-06-02 00:57:44.000 153 33786.71 218.36 17108.58 88888.00 2018-06-02 00:57:45.000 153 33786.75 218.34 17108.60 37923.12 2018-06-02 00:57:46.000 153 33786.74 218.38 17108.59 88888.00 2018-06-02 00:57:47.000 153 33786.75 218.35 17108.61 88888.00 2018-06-02 00:57:48.000 153 33786.76 218.33 17108.61 88888.00 2018-06-02 00:57:49.000 153 33786.77 218.32 17108.59 88888.00 2018-06-02 00:57:50.000 153 33786.75 218.28 17108.61 37857.66 2018-06-02 00:57:51.000 153 33786.76 218.29 17108.61 88888.00 2018-06-02 00:57:52.000 153 33786.73 218.33 17108.57 88888.00 2018-06-02 00:57:53.000 153 33786.74 218.33 17108.61 88888.00 2018-06-02 00:57:54.000 153 33786.75 218.34 17108.65 88888.00 2018-06-02 00:57:55.000 153 33786.76 218.35 17108.67 37990.03 2018-06-02 00:57:56.000 153 33786.76 218.32 17108.63 88888.00 2018-06-02 00:57:57.000 153 33786.75 218.35 17108.64 88888.00 2018-06-02 00:57:58.000 153 33786.72 218.32 17108.68 88888.00 2018-06-02 00:57:59.000 153 33786.71 218.32 17108.67 88888.00 2018-06-02 00:58:00.000 153 33786.78 218.36 17108.69 37914.36 2018-06-02 00:58:01.000 153 33786.77 218.41 17108.72 88888.00 2018-06-02 00:58:02.000 153 33786.76 218.43 17108.69 88888.00 2018-06-02 00:58:03.000 153 33786.72 218.44 17108.66 88888.00 2018-06-02 00:58:04.000 153 33786.67 218.45 17108.68 88888.00 2018-06-02 00:58:05.000 153 33786.69 218.47 17108.67 37896.45 2018-06-02 00:58:06.000 153 33786.69 218.50 17108.67 88888.00 2018-06-02 00:58:07.000 153 33786.65 218.53 17108.65 88888.00 2018-06-02 00:58:08.000 153 33786.62 218.54 17108.61 88888.00 2018-06-02 00:58:09.000 153 33786.62 218.55 17108.60 88888.00 2018-06-02 00:58:10.000 153 33786.59 218.54 17108.63 37941.45 2018-06-02 00:58:11.000 153 33786.57 218.59 17108.65 88888.00 2018-06-02 00:58:12.000 153 33786.55 218.57 17108.63 88888.00 2018-06-02 00:58:13.000 153 33786.53 218.60 17108.59 88888.00 2018-06-02 00:58:14.000 153 33786.55 218.64 17108.58 88888.00 2018-06-02 00:58:15.000 153 33786.58 218.69 17108.62 37989.11 2018-06-02 00:58:16.000 153 33786.52 218.69 17108.60 88888.00 2018-06-02 00:58:17.000 153 33786.52 218.68 17108.58 88888.00 2018-06-02 00:58:18.000 153 33786.54 218.75 17108.61 88888.00 2018-06-02 00:58:19.000 153 33786.52 218.77 17108.63 88888.00 2018-06-02 00:58:20.000 153 33786.50 218.79 17108.63 37746.81 2018-06-02 00:58:21.000 153 33786.51 218.81 17108.61 88888.00 2018-06-02 00:58:22.000 153 33786.48 218.84 17108.61 88888.00 2018-06-02 00:58:23.000 153 33786.44 218.87 17108.63 88888.00 2018-06-02 00:58:24.000 153 33786.40 218.89 17108.62 88888.00 2018-06-02 00:58:25.000 153 33786.42 218.90 17108.61 37774.15 2018-06-02 00:58:26.000 153 33786.42 218.93 17108.60 88888.00 2018-06-02 00:58:27.000 153 33786.39 218.98 17108.64 88888.00 2018-06-02 00:58:28.000 153 33786.37 218.98 17108.64 88888.00 2018-06-02 00:58:29.000 153 33786.33 218.96 17108.66 88888.00 2018-06-02 00:58:30.000 153 33786.31 218.99 17108.67 37808.16 2018-06-02 00:58:31.000 153 33786.27 219.01 17108.67 88888.00 2018-06-02 00:58:32.000 153 33786.22 218.96 17108.66 88888.00 2018-06-02 00:58:33.000 153 33786.19 218.98 17108.66 88888.00 2018-06-02 00:58:34.000 153 33786.13 219.01 17108.66 88888.00 2018-06-02 00:58:35.000 153 33786.17 218.98 17108.64 37904.60 2018-06-02 00:58:36.000 153 33786.16 219.00 17108.61 88888.00 2018-06-02 00:58:37.000 153 33786.14 219.05 17108.59 88888.00 2018-06-02 00:58:38.000 153 33786.10 219.03 17108.61 88888.00 2018-06-02 00:58:39.000 153 33786.04 218.97 17108.65 88888.00 2018-06-02 00:58:40.000 153 33786.04 218.93 17108.64 37941.34 2018-06-02 00:58:41.000 153 33786.01 218.97 17108.64 88888.00 2018-06-02 00:58:42.000 153 33786.02 218.97 17108.66 88888.00 2018-06-02 00:58:43.000 153 33786.04 218.95 17108.68 88888.00 2018-06-02 00:58:44.000 153 33786.02 218.94 17108.67 88888.00 2018-06-02 00:58:45.000 153 33785.98 218.95 17108.69 37825.20 2018-06-02 00:58:46.000 153 33785.93 219.01 17108.66 88888.00 2018-06-02 00:58:47.000 153 33785.91 218.99 17108.67 88888.00 2018-06-02 00:58:48.000 153 33785.87 219.01 17108.68 88888.00 2018-06-02 00:58:49.000 153 33785.88 218.98 17108.68 88888.00 2018-06-02 00:58:50.000 153 33785.89 219.00 17108.69 37773.70 2018-06-02 00:58:51.000 153 33785.87 219.00 17108.68 88888.00 2018-06-02 00:58:52.000 153 33785.85 219.01 17108.73 88888.00 2018-06-02 00:58:53.000 153 33785.79 219.00 17108.73 88888.00 2018-06-02 00:58:54.000 153 33785.77 219.05 17108.70 88888.00 2018-06-02 00:58:55.000 153 33785.74 219.05 17108.76 37579.63 2018-06-02 00:58:56.000 153 33785.72 219.04 17108.75 88888.00 2018-06-02 00:58:57.000 153 33785.74 219.03 17108.75 88888.00 2018-06-02 00:58:58.000 153 33785.75 219.03 17108.78 88888.00 2018-06-02 00:58:59.000 153 33785.73 219.03 17108.72 88888.00 2018-06-02 00:59:00.000 153 33785.71 219.05 17108.77 37934.73 2018-06-02 00:59:01.000 153 33785.70 219.03 17108.66 88888.00 2018-06-02 00:59:02.000 153 33785.70 219.03 17108.65 88888.00 2018-06-02 00:59:03.000 153 33785.68 219.03 17108.67 88888.00 2018-06-02 00:59:04.000 153 33785.65 219.00 17108.71 88888.00 2018-06-02 00:59:05.000 153 33785.64 219.02 17108.72 36460.06 2018-06-02 00:59:06.000 153 33785.63 219.03 17108.70 88888.00 2018-06-02 00:59:07.000 153 33785.58 219.08 17108.68 88888.00 2018-06-02 00:59:08.000 153 33785.54 219.07 17108.69 88888.00 2018-06-02 00:59:09.000 153 33785.47 219.03 17108.68 88888.00 2018-06-02 00:59:10.000 153 33785.46 219.07 17108.68 37946.37 2018-06-02 00:59:11.000 153 33785.45 219.08 17108.67 88888.00 2018-06-02 00:59:12.000 153 33785.42 219.08 17108.67 88888.00 2018-06-02 00:59:13.000 153 33785.41 219.09 17108.64 88888.00 2018-06-02 00:59:14.000 153 33785.38 219.09 17108.67 88888.00 2018-06-02 00:59:15.000 153 33785.36 219.11 17108.71 37940.67 2018-06-02 00:59:16.000 153 33785.29 219.12 17108.70 88888.00 2018-06-02 00:59:17.000 153 33785.26 219.17 17108.71 88888.00 2018-06-02 00:59:18.000 153 33785.25 219.21 17108.71 88888.00 2018-06-02 00:59:19.000 153 33785.26 219.23 17108.72 88888.00 2018-06-02 00:59:20.000 153 33785.27 219.25 17108.74 37849.86 2018-06-02 00:59:21.000 153 33785.26 219.30 17108.72 88888.00 2018-06-02 00:59:22.000 153 33785.27 219.38 17108.73 88888.00 2018-06-02 00:59:23.000 153 33785.24 219.40 17108.72 88888.00 2018-06-02 00:59:24.000 153 33785.23 219.42 17108.74 88888.00 2018-06-02 00:59:25.000 153 33785.23 219.48 17108.72 37632.80 2018-06-02 00:59:26.000 153 33785.19 219.49 17108.69 88888.00 2018-06-02 00:59:27.000 153 33785.21 219.50 17108.68 88888.00 2018-06-02 00:59:28.000 153 33785.19 219.55 17108.65 88888.00 2018-06-02 00:59:29.000 153 33785.24 219.54 17108.69 88888.00 2018-06-02 00:59:30.000 153 33785.24 219.53 17108.75 37865.48 2018-06-02 00:59:31.000 153 33785.24 219.61 17108.74 88888.00 2018-06-02 00:59:32.000 153 33785.23 219.62 17108.72 88888.00 2018-06-02 00:59:33.000 153 33785.26 219.63 17108.71 88888.00 2018-06-02 00:59:34.000 153 33785.25 219.65 17108.71 88888.00 2018-06-02 00:59:35.000 153 33785.25 219.67 17108.71 37872.05 2018-06-02 00:59:36.000 153 33785.24 219.70 17108.71 88888.00 2018-06-02 00:59:37.000 153 33785.22 219.71 17108.68 88888.00 2018-06-02 00:59:38.000 153 33785.25 219.78 17108.70 88888.00 2018-06-02 00:59:39.000 153 33785.28 219.83 17108.73 88888.00 2018-06-02 00:59:40.000 153 33785.28 219.82 17108.75 37932.52 2018-06-02 00:59:41.000 153 33785.34 219.81 17108.76 88888.00 2018-06-02 00:59:42.000 153 33785.33 219.79 17108.76 88888.00 2018-06-02 00:59:43.000 153 33785.35 219.78 17108.77 88888.00 2018-06-02 00:59:44.000 153 33785.39 219.82 17108.76 88888.00 2018-06-02 00:59:45.000 153 33785.39 219.85 17108.73 37854.94 2018-06-02 00:59:46.000 153 33785.37 219.89 17108.71 88888.00 2018-06-02 00:59:47.000 153 33785.36 219.84 17108.71 88888.00 2018-06-02 00:59:48.000 153 33785.36 219.81 17108.72 88888.00 2018-06-02 00:59:49.000 153 33785.38 219.85 17108.72 88888.00 2018-06-02 00:59:50.000 153 33785.35 219.88 17108.72 37890.58 2018-06-02 00:59:51.000 153 33785.34 219.86 17108.72 88888.00 2018-06-02 00:59:52.000 153 33785.30 219.83 17108.72 88888.00 2018-06-02 00:59:53.000 153 33785.31 219.87 17108.75 88888.00 2018-06-02 00:59:54.000 153 33785.28 219.89 17108.76 88888.00 2018-06-02 00:59:55.000 153 33785.29 219.92 17108.76 37798.50 2018-06-02 00:59:56.000 153 33785.25 219.91 17108.68 88888.00 2018-06-02 00:59:57.000 153 33785.21 219.89 17108.69 88888.00 2018-06-02 00:59:58.000 153 33785.25 219.89 17108.71 88888.00 2018-06-02 00:59:59.000 153 33785.25 219.88 17108.71 88888.00 2018-06-02 01:00:00.000 153 33785.24 219.88 17108.66 37954.24 2018-06-02 01:00:01.000 153 33785.20 219.81 17108.69 88888.00 2018-06-02 01:00:02.000 153 33785.16 219.77 17108.71 88888.00 2018-06-02 01:00:03.000 153 33785.12 219.78 17108.68 88888.00 2018-06-02 01:00:04.000 153 33785.08 219.76 17108.71 88888.00 2018-06-02 01:00:05.000 153 33785.06 219.74 17108.71 37870.29 2018-06-02 01:00:06.000 153 33785.06 219.79 17108.70 88888.00 2018-06-02 01:00:07.000 153 33785.06 219.82 17108.70 88888.00 2018-06-02 01:00:08.000 153 33784.98 219.81 17108.71 88888.00 2018-06-02 01:00:09.000 153 33784.93 219.82 17108.70 88888.00 2018-06-02 01:00:10.000 153 33784.92 219.79 17108.67 37890.38 2018-06-02 01:00:11.000 153 33784.87 219.80 17108.70 88888.00 2018-06-02 01:00:12.000 153 33784.86 219.77 17108.75 88888.00 2018-06-02 01:00:13.000 153 33784.81 219.77 17108.75 88888.00 2018-06-02 01:00:14.000 153 33784.77 219.78 17108.74 88888.00 2018-06-02 01:00:15.000 153 33784.77 219.80 17108.75 37764.65 2018-06-02 01:00:16.000 153 33784.75 219.83 17108.76 88888.00 2018-06-02 01:00:17.000 153 33784.70 219.82 17108.75 88888.00 2018-06-02 01:00:18.000 153 33784.68 219.85 17108.75 88888.00 2018-06-02 01:00:19.000 153 33784.68 219.85 17108.73 88888.00 2018-06-02 01:00:20.000 153 33784.68 219.82 17108.75 38001.19 2018-06-02 01:00:21.000 153 33784.68 219.84 17108.80 88888.00 2018-06-02 01:00:22.000 153 33784.67 219.85 17108.79 88888.00 2018-06-02 01:00:23.000 153 33784.65 219.84 17108.78 88888.00 2018-06-02 01:00:24.000 153 33784.63 219.86 17108.75 88888.00 2018-06-02 01:00:25.000 153 33784.65 219.86 17108.75 37891.19 2018-06-02 01:00:26.000 153 33784.65 219.83 17108.72 88888.00 2018-06-02 01:00:27.000 153 33784.65 219.86 17108.70 88888.00 2018-06-02 01:00:28.000 153 33784.64 219.86 17108.73 88888.00 2018-06-02 01:00:29.000 153 33784.66 219.90 17108.76 88888.00 2018-06-02 01:00:30.000 153 33784.63 219.88 17108.78 37665.39 2018-06-02 01:00:31.000 153 33784.62 219.95 17108.79 88888.00 2018-06-02 01:00:32.000 153 33784.62 219.97 17108.78 88888.00 2018-06-02 01:00:33.000 153 33784.65 220.01 17108.74 88888.00 2018-06-02 01:00:34.000 153 33784.66 220.04 17108.73 88888.00 2018-06-02 01:00:35.000 153 33784.68 220.07 17108.73 37897.10 2018-06-02 01:00:36.000 153 33784.72 220.09 17108.71 88888.00 2018-06-02 01:00:37.000 153 33784.69 220.11 17108.69 88888.00 2018-06-02 01:00:38.000 153 33784.68 220.13 17108.68 88888.00 2018-06-02 01:00:39.000 153 33784.68 220.17 17108.68 88888.00 2018-06-02 01:00:40.000 153 33784.71 220.22 17108.72 37943.85 2018-06-02 01:00:41.000 153 33784.70 220.25 17108.74 88888.00 2018-06-02 01:00:42.000 153 33784.67 220.26 17108.71 88888.00 2018-06-02 01:00:43.000 153 33784.67 220.26 17108.69 88888.00 2018-06-02 01:00:44.000 153 33784.66 220.27 17108.69 88888.00 2018-06-02 01:00:45.000 153 33784.70 220.29 17108.70 37644.25 2018-06-02 01:00:46.000 153 33784.69 220.27 17108.71 88888.00 2018-06-02 01:00:47.000 153 33784.68 220.28 17108.73 88888.00 2018-06-02 01:00:48.000 153 33784.66 220.32 17108.76 88888.00 2018-06-02 01:00:49.000 153 33784.69 220.33 17108.77 88888.00 2018-06-02 01:00:50.000 153 33784.71 220.36 17108.75 37877.63 2018-06-02 01:00:51.000 153 33784.66 220.37 17108.74 88888.00 2018-06-02 01:00:52.000 153 33784.62 220.40 17108.75 88888.00 2018-06-02 01:00:53.000 153 33784.63 220.37 17108.77 88888.00 2018-06-02 01:00:54.000 153 33784.61 220.33 17108.75 88888.00 2018-06-02 01:00:55.000 153 33784.61 220.35 17108.75 37902.11 2018-06-02 01:00:56.000 153 33784.59 220.35 17108.75 88888.00 2018-06-02 01:00:57.000 153 33784.57 220.37 17108.74 88888.00 2018-06-02 01:00:58.000 153 33784.54 220.40 17108.74 88888.00 2018-06-02 01:00:59.000 153 33784.54 220.41 17108.76 88888.00 2018-06-02 01:01:00.000 153 33784.51 220.35 17108.78 37845.15 2018-06-02 01:01:01.000 153 33784.51 220.42 17108.80 88888.00 2018-06-02 01:01:02.000 153 33784.48 220.41 17108.77 88888.00 2018-06-02 01:01:03.000 153 33784.43 220.34 17108.73 88888.00 2018-06-02 01:01:04.000 153 33784.40 220.34 17108.75 88888.00 2018-06-02 01:01:05.000 153 33784.42 220.34 17108.78 37881.80 2018-06-02 01:01:06.000 153 33784.37 220.34 17108.79 88888.00 2018-06-02 01:01:07.000 153 33784.37 220.27 17108.81 88888.00 2018-06-02 01:01:08.000 153 33784.35 220.26 17108.78 88888.00 2018-06-02 01:01:09.000 153 33784.37 220.30 17108.81 88888.00 2018-06-02 01:01:10.000 153 33784.34 220.32 17108.82 37924.46 2018-06-02 01:01:11.000 153 33784.31 220.32 17108.80 88888.00 2018-06-02 01:01:12.000 153 33784.27 220.30 17108.80 88888.00 2018-06-02 01:01:13.000 153 33784.24 220.24 17108.79 88888.00 2018-06-02 01:01:14.000 153 33784.22 220.31 17108.83 88888.00 2018-06-02 01:01:15.000 153 33784.26 220.33 17108.81 37793.79 2018-06-02 01:01:16.000 153 33784.28 220.26 17108.80 88888.00 2018-06-02 01:01:17.000 153 33784.28 220.22 17108.79 88888.00 2018-06-02 01:01:18.000 153 33784.26 220.27 17108.80 88888.00 2018-06-02 01:01:19.000 153 33784.27 220.29 17108.81 88888.00 2018-06-02 01:01:20.000 153 33784.29 220.26 17108.77 37881.85 2018-06-02 01:01:21.000 153 33784.31 220.23 17108.76 88888.00 2018-06-02 01:01:22.000 153 33784.31 220.26 17108.75 88888.00 2018-06-02 01:01:23.000 153 33784.28 220.24 17108.75 88888.00 2018-06-02 01:01:24.000 153 33784.27 220.18 17108.71 88888.00 2018-06-02 01:01:25.000 153 33784.30 220.18 17108.73 37938.47 2018-06-02 01:01:26.000 153 33784.31 220.16 17108.72 88888.00 2018-06-02 01:01:27.000 153 33784.30 220.14 17108.73 88888.00 2018-06-02 01:01:28.000 153 33784.31 220.11 17108.73 88888.00 2018-06-02 01:01:29.000 153 33784.32 220.12 17108.73 88888.00 2018-06-02 01:01:30.000 153 33784.34 220.11 17108.71 37945.84 2018-06-02 01:01:31.000 153 33784.35 220.11 17108.74 88888.00 2018-06-02 01:01:32.000 153 33784.33 220.10 17108.78 88888.00 2018-06-02 01:01:33.000 153 33784.36 220.07 17108.81 88888.00 2018-06-02 01:01:34.000 153 33784.37 220.00 17108.84 88888.00 2018-06-02 01:01:35.000 153 33784.41 220.03 17108.84 37951.47 2018-06-02 01:01:36.000 153 33784.47 220.07 17108.83 88888.00 2018-06-02 01:01:37.000 153 33784.50 220.11 17108.85 88888.00 2018-06-02 01:01:38.000 153 33784.51 220.06 17108.85 88888.00 2018-06-02 01:01:39.000 153 33784.52 220.00 17108.83 88888.00 2018-06-02 01:01:40.000 153 33784.54 219.99 17108.77 37987.52 2018-06-02 01:01:41.000 153 33784.56 220.04 17108.76 88888.00 2018-06-02 01:01:42.000 153 33784.56 220.02 17108.77 88888.00 2018-06-02 01:01:43.000 153 33784.59 219.97 17108.78 88888.00 2018-06-02 01:01:44.000 153 33784.62 219.94 17108.80 88888.00 2018-06-02 01:01:45.000 153 33784.61 219.94 17108.77 37855.27 2018-06-02 01:01:46.000 153 33784.62 219.97 17108.76 88888.00 2018-06-02 01:01:47.000 153 33784.63 219.97 17108.79 88888.00 2018-06-02 01:01:48.000 153 33784.62 219.97 17108.76 88888.00 2018-06-02 01:01:49.000 153 33784.65 219.92 17108.73 88888.00 2018-06-02 01:01:50.000 153 33784.63 219.92 17108.74 38139.75 2018-06-02 01:01:51.000 153 33784.64 219.92 17108.78 88888.00 2018-06-02 01:01:52.000 153 33784.65 219.93 17108.78 88888.00 2018-06-02 01:01:53.000 153 33784.64 219.93 17108.78 88888.00 2018-06-02 01:01:54.000 153 33784.62 219.91 17108.81 88888.00 2018-06-02 01:01:55.000 153 33784.63 219.91 17108.79 37571.88 2018-06-02 01:01:56.000 153 33784.63 219.87 17108.77 88888.00 2018-06-02 01:01:57.000 153 33784.60 219.90 17108.76 88888.00 2018-06-02 01:01:58.000 153 33784.62 219.90 17108.79 88888.00 2018-06-02 01:01:59.000 153 33784.67 219.90 17108.76 88888.00 2018-06-02 01:02:00.000 153 33784.65 219.89 17108.72 37900.73 2018-06-02 01:02:01.000 153 33784.62 219.91 17108.78 88888.00 2018-06-02 01:02:02.000 153 33784.66 219.90 17108.82 88888.00 2018-06-02 01:02:03.000 153 33784.69 219.84 17108.82 88888.00 2018-06-02 01:02:04.000 153 33784.69 219.81 17108.82 88888.00 2018-06-02 01:02:05.000 153 33784.70 219.83 17108.79 37883.09 2018-06-02 01:02:06.000 153 33784.72 219.82 17108.79 88888.00 2018-06-02 01:02:07.000 153 33784.74 219.82 17108.76 88888.00 2018-06-02 01:02:08.000 153 33784.72 219.79 17108.75 88888.00 2018-06-02 01:02:09.000 153 33784.70 219.79 17108.69 88888.00 2018-06-02 01:02:10.000 153 33784.72 219.78 17108.69 37736.36 2018-06-02 01:02:11.000 153 33784.76 219.72 17108.72 88888.00 2018-06-02 01:02:12.000 153 33784.77 219.72 17108.68 88888.00 2018-06-02 01:02:13.000 153 33784.81 219.70 17108.68 88888.00 2018-06-02 01:02:14.000 153 33784.80 219.70 17108.70 88888.00 2018-06-02 01:02:15.000 153 33784.87 219.65 17108.71 37872.90 2018-06-02 01:02:16.000 153 33784.90 219.68 17108.71 88888.00 2018-06-02 01:02:17.000 153 33784.92 219.63 17108.72 88888.00 2018-06-02 01:02:18.000 153 33784.91 219.57 17108.72 88888.00 2018-06-02 01:02:19.000 153 33784.91 219.60 17108.72 88888.00 2018-06-02 01:02:20.000 153 33784.99 219.56 17108.70 37855.29 2018-06-02 01:02:21.000 153 33784.97 219.57 17108.72 88888.00 2018-06-02 01:02:22.000 153 33785.00 219.56 17108.71 88888.00 2018-06-02 01:02:23.000 153 33784.97 219.56 17108.70 88888.00 2018-06-02 01:02:24.000 153 33784.95 219.57 17108.72 88888.00 2018-06-02 01:02:25.000 153 33785.05 219.55 17108.68 37956.53 2018-06-02 01:02:26.000 153 33785.07 219.52 17108.64 88888.00 2018-06-02 01:02:27.000 153 33785.06 219.52 17108.68 88888.00 2018-06-02 01:02:28.000 153 33785.06 219.51 17108.68 88888.00 2018-06-02 01:02:29.000 153 33785.07 219.52 17108.67 88888.00 2018-06-02 01:02:30.000 153 33785.08 219.50 17108.65 37901.07 2018-06-02 01:02:31.000 153 33785.14 219.50 17108.64 88888.00 2018-06-02 01:02:32.000 153 33785.17 219.49 17108.65 88888.00 2018-06-02 01:02:33.000 153 33785.16 219.45 17108.63 88888.00 2018-06-02 01:02:34.000 153 33785.14 219.45 17108.64 88888.00 2018-06-02 01:02:35.000 153 33785.13 219.42 17108.65 37853.27 2018-06-02 01:02:36.000 153 33785.14 219.37 17108.66 88888.00 2018-06-02 01:02:37.000 153 33785.10 219.38 17108.66 88888.00 2018-06-02 01:02:38.000 153 33785.10 219.38 17108.66 88888.00 2018-06-02 01:02:39.000 153 33785.07 219.40 17108.71 88888.00 2018-06-02 01:02:40.000 153 33785.07 219.41 17108.72 37968.80 2018-06-02 01:02:41.000 153 33785.03 219.43 17108.71 88888.00 2018-06-02 01:02:42.000 153 33784.98 219.45 17108.74 88888.00 2018-06-02 01:02:43.000 153 33784.93 219.45 17108.75 88888.00 2018-06-02 01:02:44.000 153 33784.94 219.45 17108.76 88888.00 2018-06-02 01:02:45.000 153 33784.89 219.46 17108.78 37859.19 2018-06-02 01:02:46.000 153 33784.84 219.46 17108.76 88888.00 2018-06-02 01:02:47.000 153 33784.82 219.48 17108.75 88888.00 2018-06-02 01:02:48.000 153 33784.81 219.49 17108.75 88888.00 2018-06-02 01:02:49.000 153 33784.75 219.56 17108.75 88888.00 2018-06-02 01:02:50.000 153 33784.73 219.57 17108.75 37872.56 2018-06-02 01:02:51.000 153 33784.69 219.58 17108.70 88888.00 2018-06-02 01:02:52.000 153 33784.69 219.60 17108.72 88888.00 2018-06-02 01:02:53.000 153 33784.69 219.62 17108.75 88888.00 2018-06-02 01:02:54.000 153 33784.69 219.62 17108.78 88888.00 2018-06-02 01:02:55.000 153 33784.69 219.60 17108.79 37713.81 2018-06-02 01:02:56.000 153 33784.71 219.62 17108.76 88888.00 2018-06-02 01:02:57.000 153 33784.69 219.61 17108.74 88888.00 2018-06-02 01:02:58.000 153 33784.71 219.63 17108.72 88888.00 2018-06-02 01:02:59.000 153 33784.83 219.62 17108.73 88888.00 2018-06-02 01:03:00.000 153 33784.89 219.58 17108.75 37886.74 2018-06-02 01:03:01.000 153 33784.99 219.57 17108.76 88888.00 2018-06-02 01:03:02.000 153 33785.07 219.53 17108.76 88888.00 2018-06-02 01:03:03.000 153 33785.12 219.48 17108.76 88888.00 2018-06-02 01:03:04.000 153 33785.19 219.43 17108.75 88888.00 2018-06-02 01:03:05.000 153 33785.32 219.41 17108.74 37722.08 2018-06-02 01:03:06.000 153 33785.41 219.44 17108.72 88888.00 2018-06-02 01:03:07.000 153 33785.50 219.44 17108.70 88888.00 2018-06-02 01:03:08.000 153 33785.62 219.39 17108.70 88888.00 2018-06-02 01:03:09.000 153 33785.69 219.32 17108.68 88888.00 2018-06-02 01:03:10.000 153 33785.78 219.30 17108.67 37953.44 2018-06-02 01:03:11.000 153 33785.86 219.29 17108.64 88888.00 2018-06-02 01:03:12.000 153 33785.91 219.23 17108.63 88888.00 2018-06-02 01:03:13.000 153 33785.99 219.18 17108.63 88888.00 2018-06-02 01:03:14.000 153 33786.11 219.17 17108.62 88888.00 2018-06-02 01:03:15.000 153 33786.19 219.13 17108.61 37835.15 2018-06-02 01:03:16.000 153 33786.22 219.10 17108.58 88888.00 2018-06-02 01:03:17.000 153 33786.31 219.05 17108.54 88888.00 2018-06-02 01:03:18.000 153 33786.39 219.00 17108.54 88888.00 2018-06-02 01:03:19.000 153 33786.43 218.98 17108.52 88888.00 2018-06-02 01:03:20.000 153 33786.48 218.92 17108.56 37933.71 2018-06-02 01:03:21.000 153 33786.53 218.90 17108.57 88888.00 2018-06-02 01:03:22.000 153 33786.56 218.85 17108.58 88888.00 2018-06-02 01:03:23.000 153 33786.58 218.83 17108.56 88888.00 2018-06-02 01:03:24.000 153 33786.57 218.83 17108.52 88888.00 2018-06-02 01:03:25.000 153 33786.61 218.80 17108.54 37856.84 2018-06-02 01:03:26.000 153 33786.58 218.74 17108.54 88888.00 2018-06-02 01:03:27.000 153 33786.56 218.70 17108.50 88888.00 2018-06-02 01:03:28.000 153 33786.54 218.73 17108.48 88888.00 2018-06-02 01:03:29.000 153 33786.50 218.77 17108.49 88888.00 2018-06-02 01:03:30.000 153 33786.49 218.75 17108.50 37582.77 2018-06-02 01:03:31.000 153 33786.46 218.78 17108.52 88888.00 2018-06-02 01:03:32.000 153 33786.37 218.78 17108.50 88888.00 2018-06-02 01:03:33.000 153 33786.34 218.76 17108.51 88888.00 2018-06-02 01:03:34.000 153 33786.28 218.73 17108.52 88888.00 2018-06-02 01:03:35.000 153 33786.16 218.73 17108.56 37921.84 2018-06-02 01:03:36.000 153 33786.06 218.72 17108.57 88888.00 2018-06-02 01:03:37.000 153 33786.04 218.74 17108.55 88888.00 2018-06-02 01:03:38.000 153 33785.97 218.76 17108.59 88888.00 2018-06-02 01:03:39.000 153 33785.86 218.80 17108.60 88888.00 2018-06-02 01:03:40.000 153 33785.75 218.81 17108.59 37889.57 2018-06-02 01:03:41.000 153 33785.65 218.80 17108.58 88888.00 2018-06-02 01:03:42.000 153 33785.53 218.84 17108.60 88888.00 2018-06-02 01:03:43.000 153 33785.44 218.88 17108.63 88888.00 2018-06-02 01:03:44.000 153 33785.41 218.88 17108.67 88888.00 2018-06-02 01:03:45.000 153 33785.36 218.86 17108.67 36807.42 2018-06-02 01:03:46.000 153 33785.25 218.85 17108.67 88888.00 2018-06-02 01:03:47.000 153 33785.12 218.94 17108.61 88888.00 2018-06-02 01:03:48.000 153 33785.02 218.99 17108.61 88888.00 2018-06-02 01:03:49.000 153 33784.95 219.03 17108.61 88888.00 2018-06-02 01:03:50.000 153 33784.90 219.06 17108.62 37857.10 2018-06-02 01:03:51.000 153 33784.80 219.12 17108.69 88888.00 2018-06-02 01:03:52.000 153 33784.78 219.19 17108.69 88888.00 2018-06-02 01:03:53.000 153 33784.69 219.24 17108.71 88888.00 2018-06-02 01:03:54.000 153 33784.68 219.24 17108.69 88888.00 2018-06-02 01:03:55.000 153 33784.62 219.26 17108.68 37864.08 2018-06-02 01:03:56.000 153 33784.54 219.31 17108.74 88888.00 2018-06-02 01:03:57.000 153 33784.55 219.39 17108.74 88888.00 2018-06-02 01:03:58.000 153 33784.54 219.41 17108.73 88888.00 2018-06-02 01:03:59.000 153 33784.54 219.43 17108.70 88888.00 2018-06-02 01:04:00.000 153 33784.54 219.41 17108.73 37750.56 2018-06-02 01:04:01.000 153 33784.59 219.42 17108.74 88888.00 2018-06-02 01:04:02.000 153 33784.65 219.43 17108.77 88888.00 2018-06-02 01:04:03.000 153 33784.72 219.47 17108.78 88888.00 2018-06-02 01:04:04.000 153 33784.77 219.49 17108.74 88888.00 2018-06-02 01:04:05.000 153 33784.83 219.46 17108.70 37898.48 2018-06-02 01:04:06.000 153 33784.91 219.47 17108.67 88888.00 2018-06-02 01:04:07.000 153 33784.96 219.51 17108.71 88888.00 2018-06-02 01:04:08.000 153 33785.02 219.48 17108.68 88888.00 2018-06-02 01:04:09.000 153 33785.10 219.48 17108.65 88888.00 2018-06-02 01:04:10.000 153 33785.13 219.44 17108.66 37842.67 2018-06-02 01:04:11.000 153 33785.20 219.45 17108.67 88888.00 2018-06-02 01:04:12.000 153 33785.28 219.45 17108.67 88888.00 2018-06-02 01:04:13.000 153 33785.35 219.44 17108.68 88888.00 2018-06-02 01:04:14.000 153 33785.42 219.44 17108.66 88888.00 2018-06-02 01:04:15.000 153 33785.49 219.41 17108.62 37680.24 2018-06-02 01:04:16.000 153 33785.59 219.41 17108.57 88888.00 2018-06-02 01:04:17.000 153 33785.68 219.35 17108.57 88888.00 2018-06-02 01:04:18.000 153 33785.74 219.34 17108.58 88888.00 2018-06-02 01:04:19.000 153 33785.80 219.33 17108.58 88888.00 2018-06-02 01:04:20.000 153 33785.86 219.31 17108.63 37851.94 2018-06-02 01:04:21.000 153 33785.94 219.30 17108.59 88888.00 2018-06-02 01:04:22.000 153 33786.01 219.30 17108.58 88888.00 2018-06-02 01:04:23.000 153 33786.03 219.24 17108.61 88888.00 2018-06-02 01:04:24.000 153 33786.07 219.21 17108.62 88888.00 2018-06-02 01:04:25.000 153 33786.13 219.20 17108.58 37985.05 2018-06-02 01:04:26.000 153 33786.15 219.16 17108.54 88888.00 2018-06-02 01:04:27.000 153 33786.20 219.17 17108.57 88888.00 2018-06-02 01:04:28.000 153 33786.23 219.14 17108.54 88888.00 2018-06-02 01:04:29.000 153 33786.24 219.09 17108.53 88888.00 2018-06-02 01:04:30.000 153 33786.22 219.05 17108.52 37295.11 2018-06-02 01:04:31.000 153 33786.24 218.99 17108.47 88888.00 2018-06-02 01:04:32.000 153 33786.19 218.98 17108.54 88888.00 2018-06-02 01:04:33.000 153 33786.18 218.97 17108.55 88888.00 2018-06-02 01:04:34.000 153 33786.17 218.92 17108.59 88888.00 2018-06-02 01:04:35.000 153 33786.19 218.92 17108.59 37977.33 2018-06-02 01:04:36.000 153 33786.21 218.88 17108.60 88888.00 2018-06-02 01:04:37.000 153 33786.16 218.83 17108.58 88888.00 2018-06-02 01:04:38.000 153 33786.08 218.81 17108.56 88888.00 2018-06-02 01:04:39.000 153 33786.04 218.79 17108.57 88888.00 2018-06-02 01:04:40.000 153 33785.97 218.77 17108.56 37913.14 2018-06-02 01:04:41.000 153 33785.91 218.77 17108.58 88888.00 2018-06-02 01:04:42.000 153 33785.89 218.77 17108.60 88888.00 2018-06-02 01:04:43.000 153 33785.83 218.78 17108.60 88888.00 2018-06-02 01:04:44.000 153 33785.79 218.79 17108.58 88888.00 2018-06-02 01:04:45.000 153 33785.70 218.80 17108.56 37849.90 2018-06-02 01:04:46.000 153 33785.63 218.80 17108.59 88888.00 2018-06-02 01:04:47.000 153 33785.57 218.81 17108.60 88888.00 2018-06-02 01:04:48.000 153 33785.53 218.86 17108.61 88888.00 2018-06-02 01:04:49.000 153 33785.53 218.89 17108.61 88888.00 2018-06-02 01:04:50.000 153 33785.48 218.90 17108.68 39500.75 2018-06-02 01:04:51.000 153 33785.43 218.92 17108.67 88888.00 2018-06-02 01:04:52.000 153 33785.39 218.94 17108.66 88888.00 2018-06-02 01:04:53.000 153 33785.36 218.93 17108.65 88888.00 2018-06-02 01:04:54.000 153 33785.30 218.93 17108.66 88888.00 2018-06-02 01:04:55.000 153 33785.28 218.97 17108.69 37934.60 2018-06-02 01:04:56.000 153 33785.24 218.96 17108.68 88888.00 2018-06-02 01:04:57.000 153 33785.21 218.98 17108.69 88888.00 2018-06-02 01:04:58.000 153 33785.15 219.02 17108.66 88888.00 2018-06-02 01:04:59.000 153 33785.14 219.05 17108.68 88888.00 2018-06-02 01:05:00.000 153 33785.14 219.09 17108.66 37916.44 2018-06-02 01:05:01.000 153 33785.14 219.12 17108.64 88888.00 2018-06-02 01:05:02.000 153 33785.13 219.14 17108.66 88888.00 2018-06-02 01:05:03.000 153 33785.15 219.22 17108.71 88888.00 2018-06-02 01:05:04.000 153 33785.12 219.23 17108.68 88888.00 2018-06-02 01:05:05.000 153 33785.11 219.22 17108.63 37858.33 2018-06-02 01:05:06.000 153 33785.07 219.20 17108.61 88888.00 2018-06-02 01:05:07.000 153 33785.06 219.21 17108.61 88888.00 2018-06-02 01:05:08.000 153 33785.10 219.23 17108.64 88888.00 2018-06-02 01:05:09.000 153 33785.15 219.29 17108.63 88888.00 2018-06-02 01:05:10.000 153 33785.16 219.33 17108.62 37827.18 2018-06-02 01:05:11.000 153 33785.19 219.31 17108.58 88888.00 2018-06-02 01:05:12.000 153 33785.20 219.31 17108.60 88888.00 2018-06-02 01:05:13.000 153 33785.26 219.34 17108.60 88888.00 2018-06-02 01:05:14.000 153 33785.28 219.41 17108.61 88888.00 2018-06-02 01:05:15.000 153 33785.30 219.46 17108.61 37844.06 2018-06-02 01:05:16.000 153 33785.36 219.45 17108.65 88888.00 2018-06-02 01:05:17.000 153 33785.38 219.48 17108.63 88888.00 2018-06-02 01:05:18.000 153 33785.39 219.51 17108.59 88888.00 2018-06-02 01:05:19.000 153 33785.41 219.56 17108.60 88888.00 2018-06-02 01:05:20.000 153 33785.43 219.53 17108.61 37854.54 2018-06-02 01:05:21.000 153 33785.43 219.55 17108.61 88888.00 2018-06-02 01:05:22.000 153 33785.49 219.61 17108.60 88888.00 2018-06-02 01:05:23.000 153 33785.50 219.58 17108.61 88888.00 2018-06-02 01:05:24.000 153 33785.49 219.59 17108.61 88888.00 2018-06-02 01:05:25.000 153 33785.57 219.61 17108.59 37774.15 2018-06-02 01:05:26.000 153 33785.57 219.61 17108.60 88888.00 2018-06-02 01:05:27.000 153 33785.62 219.58 17108.62 88888.00 2018-06-02 01:05:28.000 153 33785.59 219.56 17108.59 88888.00 2018-06-02 01:05:29.000 153 33785.61 219.60 17108.57 88888.00 2018-06-02 01:05:30.000 153 33785.65 219.60 17108.57 37926.10 2018-06-02 01:05:31.000 153 33785.65 219.57 17108.60 88888.00 2018-06-02 01:05:32.000 153 33785.67 219.54 17108.55 88888.00 2018-06-02 01:05:33.000 153 33785.69 219.55 17108.55 88888.00 2018-06-02 01:05:34.000 153 33785.69 219.51 17108.56 88888.00 2018-06-02 01:05:35.000 153 33785.72 219.49 17108.58 37903.83 2018-06-02 01:05:36.000 153 33785.70 219.51 17108.59 88888.00 2018-06-02 01:05:37.000 153 33785.67 219.51 17108.54 88888.00 2018-06-02 01:05:38.000 153 33785.73 219.51 17108.52 88888.00 2018-06-02 01:05:39.000 153 33785.72 219.52 17108.57 88888.00 2018-06-02 01:05:40.000 153 33785.70 219.48 17108.59 37848.26 2018-06-02 01:05:41.000 153 33785.68 219.44 17108.57 88888.00 2018-06-02 01:05:42.000 153 33785.68 219.40 17108.57 88888.00 2018-06-02 01:05:43.000 153 33785.68 219.41 17108.55 88888.00 2018-06-02 01:05:44.000 153 33785.68 219.38 17108.56 88888.00 2018-06-02 01:05:45.000 153 33785.67 219.35 17108.57 37953.56 2018-06-02 01:05:46.000 153 33785.67 219.35 17108.58 88888.00 2018-06-02 01:05:47.000 153 33785.68 219.35 17108.62 88888.00 2018-06-02 01:05:48.000 153 33785.68 219.29 17108.57 88888.00 2018-06-02 01:05:49.000 153 33785.67 219.27 17108.57 88888.00 2018-06-02 01:05:50.000 153 33785.73 219.29 17108.55 37847.27 2018-06-02 01:05:51.000 153 33785.77 219.27 17108.54 88888.00 2018-06-02 01:05:52.000 153 33785.74 219.22 17108.53 88888.00 2018-06-02 01:05:53.000 153 33785.76 219.22 17108.57 88888.00 2018-06-02 01:05:54.000 153 33785.76 219.18 17108.55 88888.00 2018-06-02 01:05:55.000 153 33785.72 219.13 17108.54 37848.33 2018-06-02 01:05:56.000 153 33785.74 219.10 17108.55 88888.00 2018-06-02 01:05:57.000 153 33785.74 219.08 17108.56 88888.00 2018-06-02 01:05:58.000 153 33785.77 219.11 17108.56 88888.00 2018-06-02 01:05:59.000 153 33785.79 219.10 17108.60 88888.00 2018-06-02 01:06:00.000 153 33785.78 219.09 17108.59 37869.96 2018-06-02 01:06:01.000 153 33785.79 219.08 17108.61 88888.00 2018-06-02 01:06:02.000 153 33785.84 219.06 17108.60 88888.00 2018-06-02 01:06:03.000 153 33785.86 219.07 17108.62 88888.00 2018-06-02 01:06:04.000 153 33785.83 219.05 17108.66 88888.00 2018-06-02 01:06:05.000 153 33785.84 219.04 17108.66 37686.27 2018-06-02 01:06:06.000 153 33785.85 219.03 17108.65 88888.00 2018-06-02 01:06:07.000 153 33785.83 219.07 17108.65 88888.00 2018-06-02 01:06:08.000 153 33785.82 219.10 17108.61 88888.00 2018-06-02 01:06:09.000 153 33785.79 219.12 17108.58 88888.00 2018-06-02 01:06:10.000 153 33785.77 219.08 17108.59 37897.28 2018-06-02 01:06:11.000 153 33785.78 219.03 17108.60 88888.00 2018-06-02 01:06:12.000 153 33785.77 219.07 17108.62 88888.00 2018-06-02 01:06:13.000 153 33785.73 219.08 17108.61 88888.00 2018-06-02 01:06:14.000 153 33785.71 219.05 17108.61 88888.00 2018-06-02 01:06:15.000 153 33785.71 219.10 17108.64 37858.11 2018-06-02 01:06:16.000 153 33785.72 219.13 17108.68 88888.00 2018-06-02 01:06:17.000 153 33785.70 219.12 17108.68 88888.00 2018-06-02 01:06:18.000 153 33785.72 219.12 17108.67 88888.00 2018-06-02 01:06:19.000 153 33785.75 219.15 17108.64 88888.00 2018-06-02 01:06:20.000 153 33785.76 219.18 17108.68 38228.54 2018-06-02 01:06:21.000 153 33785.74 219.17 17108.67 88888.00 2018-06-02 01:06:22.000 153 33785.73 219.16 17108.63 88888.00 2018-06-02 01:06:23.000 153 33785.72 219.13 17108.60 88888.00 2018-06-02 01:06:24.000 153 33785.75 219.11 17108.59 88888.00 2018-06-02 01:06:25.000 153 33785.74 219.07 17108.63 37930.57 2018-06-02 01:06:26.000 153 33785.73 219.09 17108.63 88888.00 2018-06-02 01:06:27.000 153 33785.72 219.13 17108.65 88888.00 2018-06-02 01:06:28.000 153 33785.72 219.16 17108.61 88888.00 2018-06-02 01:06:29.000 153 33785.76 219.17 17108.61 88888.00 2018-06-02 01:06:30.000 153 33785.72 219.18 17108.62 37960.83 2018-06-02 01:06:31.000 153 33785.69 219.18 17108.59 88888.00 2018-06-02 01:06:32.000 153 33785.63 219.16 17108.63 88888.00 2018-06-02 01:06:33.000 153 33785.63 219.15 17108.65 88888.00 2018-06-02 01:06:34.000 153 33785.62 219.18 17108.58 88888.00 2018-06-02 01:06:35.000 153 33785.57 219.24 17108.60 37899.61 2018-06-02 01:06:36.000 153 33785.55 219.30 17108.63 88888.00 2018-06-02 01:06:37.000 153 33785.53 219.32 17108.64 88888.00 2018-06-02 01:06:38.000 153 33785.45 219.31 17108.64 88888.00 2018-06-02 01:06:39.000 153 33785.38 219.29 17108.66 88888.00 2018-06-02 01:06:40.000 153 33785.32 219.34 17108.65 37860.77 2018-06-02 01:06:41.000 153 33785.25 219.38 17108.65 88888.00 2018-06-02 01:06:42.000 153 33785.20 219.38 17108.67 88888.00 2018-06-02 01:06:43.000 153 33785.16 219.39 17108.67 88888.00 2018-06-02 01:06:44.000 153 33785.10 219.42 17108.69 88888.00 2018-06-02 01:06:45.000 153 33785.05 219.43 17108.68 37831.01 2018-06-02 01:06:46.000 153 33785.06 219.44 17108.70 88888.00 2018-06-02 01:06:47.000 153 33785.03 219.51 17108.72 88888.00 2018-06-02 01:06:48.000 153 33785.01 219.51 17108.74 88888.00 2018-06-02 01:06:49.000 153 33784.96 219.56 17108.73 88888.00 2018-06-02 01:06:50.000 153 33784.94 219.57 17108.73 37980.91 2018-06-02 01:06:51.000 153 33784.90 219.59 17108.71 88888.00 2018-06-02 01:06:52.000 153 33784.88 219.56 17108.71 88888.00 2018-06-02 01:06:53.000 153 33784.85 219.58 17108.68 88888.00 2018-06-02 01:06:54.000 153 33784.88 219.56 17108.69 88888.00 2018-06-02 01:06:55.000 153 33784.89 219.56 17108.67 37846.71 2018-06-02 01:06:56.000 153 33784.88 219.61 17108.73 88888.00 2018-06-02 01:06:57.000 153 33784.89 219.59 17108.72 88888.00 2018-06-02 01:06:58.000 153 33784.85 219.58 17108.72 88888.00 2018-06-02 01:06:59.000 153 33784.88 219.55 17108.71 88888.00 2018-06-02 01:07:00.000 153 33784.91 219.57 17108.70 37864.97 2018-06-02 01:07:01.000 153 33784.95 219.58 17108.71 88888.00 2018-06-02 01:07:02.000 153 33784.93 219.55 17108.71 88888.00 2018-06-02 01:07:03.000 153 33784.92 219.54 17108.73 88888.00 2018-06-02 01:07:04.000 153 33784.99 219.55 17108.70 88888.00 2018-06-02 01:07:05.000 153 33785.02 219.53 17108.70 37770.53 2018-06-02 01:07:06.000 153 33784.99 219.54 17108.67 88888.00 2018-06-02 01:07:07.000 153 33785.05 219.53 17108.68 88888.00 2018-06-02 01:07:08.000 153 33785.10 219.55 17108.72 88888.00 2018-06-02 01:07:09.000 153 33785.08 219.55 17108.73 88888.00 2018-06-02 01:07:10.000 153 33785.09 219.55 17108.72 35752.18 2018-06-02 01:07:11.000 153 33785.17 219.52 17108.72 88888.00 2018-06-02 01:07:12.000 153 33785.18 219.43 17108.71 88888.00 2018-06-02 01:07:13.000 153 33785.19 219.42 17108.70 88888.00 2018-06-02 01:07:14.000 153 33785.24 219.42 17108.71 88888.00 2018-06-02 01:07:15.000 153 33785.30 219.42 17108.73 37739.31 2018-06-02 01:07:16.000 153 33785.34 219.38 17108.68 88888.00 2018-06-02 01:07:17.000 153 33785.41 219.35 17108.65 88888.00 2018-06-02 01:07:18.000 153 33785.44 219.33 17108.63 88888.00 2018-06-02 01:07:19.000 153 33785.45 219.33 17108.62 88888.00 2018-06-02 01:07:20.000 153 33785.47 219.33 17108.59 37763.73 2018-06-02 01:07:21.000 153 33785.45 219.28 17108.58 88888.00 2018-06-02 01:07:22.000 153 33785.41 219.23 17108.60 88888.00 2018-06-02 01:07:23.000 153 33785.42 219.20 17108.58 88888.00 2018-06-02 01:07:24.000 153 33785.44 219.19 17108.63 88888.00 2018-06-02 01:07:25.000 153 33785.46 219.16 17108.63 37848.57 2018-06-02 01:07:26.000 153 33785.49 219.16 17108.64 88888.00 2018-06-02 01:07:27.000 153 33785.51 219.15 17108.66 88888.00 2018-06-02 01:07:28.000 153 33785.51 219.10 17108.67 88888.00 2018-06-02 01:07:29.000 153 33785.52 219.07 17108.69 88888.00 2018-06-02 01:07:30.000 153 33785.52 219.06 17108.68 37965.53 2018-06-02 01:07:31.000 153 33785.52 219.05 17108.67 88888.00 2018-06-02 01:07:32.000 153 33785.45 218.97 17108.65 88888.00 2018-06-02 01:07:33.000 153 33785.44 218.94 17108.64 88888.00 2018-06-02 01:07:34.000 153 33785.42 218.96 17108.64 88888.00 2018-06-02 01:07:35.000 153 33785.43 218.98 17108.70 37922.79 2018-06-02 01:07:36.000 153 33785.36 218.94 17108.71 88888.00 2018-06-02 01:07:37.000 153 33785.27 218.91 17108.69 88888.00 2018-06-02 01:07:38.000 153 33785.25 218.93 17108.66 88888.00 2018-06-02 01:07:39.000 153 33785.21 218.91 17108.65 88888.00 2018-06-02 01:07:40.000 153 33785.14 218.90 17108.68 37894.95 2018-06-02 01:07:41.000 153 33785.15 218.90 17108.66 88888.00 2018-06-02 01:07:42.000 153 33785.08 218.89 17108.67 88888.00 2018-06-02 01:07:43.000 153 33785.04 218.90 17108.68 88888.00 2018-06-02 01:07:44.000 153 33785.03 218.93 17108.74 88888.00 2018-06-02 01:07:45.000 153 33785.04 218.93 17108.78 37913.78 2018-06-02 01:07:46.000 153 33785.02 218.94 17108.78 88888.00 2018-06-02 01:07:47.000 153 33784.95 218.94 17108.73 88888.00 2018-06-02 01:07:48.000 153 33784.87 218.94 17108.76 88888.00 2018-06-02 01:07:49.000 153 33784.85 218.92 17108.76 88888.00 2018-06-02 01:07:50.000 153 33784.79 218.93 17108.76 37669.04 2018-06-02 01:07:51.000 153 33784.76 218.92 17108.76 88888.00 2018-06-02 01:07:52.000 153 33784.76 218.95 17108.74 88888.00 2018-06-02 01:07:53.000 153 33784.75 218.97 17108.73 88888.00 2018-06-02 01:07:54.000 153 33784.72 218.99 17108.72 88888.00 2018-06-02 01:07:55.000 153 33784.68 219.01 17108.75 37911.24 2018-06-02 01:07:56.000 153 33784.66 219.00 17108.73 88888.00 2018-06-02 01:07:57.000 153 33784.62 219.01 17108.74 88888.00 2018-06-02 01:07:58.000 153 33784.62 219.04 17108.72 88888.00 2018-06-02 01:07:59.000 153 33784.60 219.07 17108.76 88888.00 2018-06-02 01:08:00.000 153 33784.56 219.10 17108.76 37865.81 2018-06-02 01:08:01.000 153 33784.56 219.07 17108.74 88888.00 2018-06-02 01:08:02.000 153 33784.55 219.07 17108.74 88888.00 2018-06-02 01:08:03.000 153 33784.51 219.09 17108.74 88888.00 2018-06-02 01:08:04.000 153 33784.52 219.07 17108.76 88888.00 2018-06-02 01:08:05.000 153 33784.53 219.07 17108.77 37867.24 2018-06-02 01:08:06.000 153 33784.52 219.13 17108.76 88888.00 2018-06-02 01:08:07.000 153 33784.54 219.17 17108.76 88888.00 2018-06-02 01:08:08.000 153 33784.53 219.15 17108.75 88888.00 2018-06-02 01:08:09.000 153 33784.58 219.17 17108.72 88888.00 2018-06-02 01:08:10.000 153 33784.54 219.15 17108.75 37881.27 2018-06-02 01:08:11.000 153 33784.56 219.12 17108.78 88888.00 2018-06-02 01:08:12.000 153 33784.56 219.13 17108.75 88888.00 2018-06-02 01:08:13.000 153 33784.58 219.14 17108.79 88888.00 2018-06-02 01:08:14.000 153 33784.61 219.15 17108.82 88888.00 2018-06-02 01:08:15.000 153 33784.64 219.21 17108.80 37865.13 2018-06-02 01:08:16.000 153 33784.63 219.23 17108.77 88888.00 2018-06-02 01:08:17.000 153 33784.62 219.23 17108.81 88888.00 2018-06-02 01:08:18.000 153 33784.65 219.26 17108.80 88888.00 2018-06-02 01:08:19.000 153 33784.67 219.26 17108.79 88888.00 2018-06-02 01:08:20.000 153 33784.71 219.21 17108.76 37884.91 2018-06-02 01:08:21.000 153 33784.75 219.21 17108.73 88888.00 2018-06-02 01:08:22.000 153 33784.73 219.21 17108.76 88888.00 2018-06-02 01:08:23.000 153 33784.77 219.23 17108.76 88888.00 2018-06-02 01:08:24.000 153 33784.83 219.21 17108.73 88888.00 2018-06-02 01:08:25.000 153 33784.82 219.25 17108.73 37884.52 2018-06-02 01:08:26.000 153 33784.82 219.27 17108.78 88888.00 2018-06-02 01:08:27.000 153 33784.83 219.25 17108.78 88888.00 2018-06-02 01:08:28.000 153 33784.85 219.22 17108.75 88888.00 2018-06-02 01:08:29.000 153 33784.91 219.20 17108.76 88888.00 2018-06-02 01:08:30.000 153 33784.91 219.19 17108.75 37855.03 2018-06-02 01:08:31.000 153 33784.90 219.20 17108.72 88888.00 2018-06-02 01:08:32.000 153 33784.86 219.19 17108.74 88888.00 2018-06-02 01:08:33.000 153 33784.90 219.20 17108.73 88888.00 2018-06-02 01:08:34.000 153 33784.90 219.19 17108.75 88888.00 2018-06-02 01:08:35.000 153 33784.93 219.22 17108.75 38035.75 2018-06-02 01:08:36.000 153 33784.95 219.23 17108.73 88888.00 2018-06-02 01:08:37.000 153 33784.94 219.22 17108.72 88888.00 2018-06-02 01:08:38.000 153 33784.96 219.20 17108.70 88888.00 2018-06-02 01:08:39.000 153 33784.97 219.23 17108.71 88888.00 2018-06-02 01:08:40.000 153 33784.97 219.20 17108.76 37794.28 2018-06-02 01:08:41.000 153 33784.93 219.14 17108.72 88888.00 2018-06-02 01:08:42.000 153 33784.89 219.11 17108.67 88888.00 2018-06-02 01:08:43.000 153 33784.89 219.09 17108.70 88888.00 2018-06-02 01:08:44.000 153 33784.88 219.13 17108.73 88888.00 2018-06-02 01:08:45.000 153 33784.90 219.15 17108.73 37759.67 2018-06-02 01:08:46.000 153 33784.92 219.16 17108.75 88888.00 2018-06-02 01:08:47.000 153 33784.93 219.14 17108.77 88888.00 2018-06-02 01:08:48.000 153 33784.89 219.10 17108.80 88888.00 2018-06-02 01:08:49.000 153 33784.88 219.10 17108.78 88888.00 2018-06-02 01:08:50.000 153 33784.87 219.12 17108.77 37825.57 2018-06-02 01:08:51.000 153 33784.83 219.09 17108.76 88888.00 2018-06-02 01:08:52.000 153 33784.84 219.10 17108.73 88888.00 2018-06-02 01:08:53.000 153 33784.90 219.08 17108.75 88888.00 2018-06-02 01:08:54.000 153 33784.87 219.12 17108.77 88888.00 2018-06-02 01:08:55.000 153 33784.86 219.11 17108.78 37886.46 2018-06-02 01:08:56.000 153 33784.84 219.10 17108.78 88888.00 2018-06-02 01:08:57.000 153 33784.83 219.08 17108.76 88888.00 2018-06-02 01:08:58.000 153 33784.85 219.07 17108.73 88888.00 2018-06-02 01:08:59.000 153 33784.87 219.08 17108.78 88888.00 2018-06-02 01:09:00.000 153 33784.87 219.08 17108.77 37944.59 2018-06-02 01:09:01.000 153 33784.86 219.08 17108.75 88888.00 2018-06-02 01:09:02.000 153 33784.85 219.08 17108.75 88888.00 2018-06-02 01:09:03.000 153 33784.86 219.09 17108.73 88888.00 2018-06-02 01:09:04.000 153 33784.84 219.09 17108.76 88888.00 2018-06-02 01:09:05.000 153 33784.86 219.06 17108.75 37647.27 2018-06-02 01:09:06.000 153 33784.89 219.00 17108.77 88888.00 2018-06-02 01:09:07.000 153 33784.86 219.00 17108.79 88888.00 2018-06-02 01:09:08.000 153 33784.84 219.01 17108.80 88888.00 2018-06-02 01:09:09.000 153 33784.85 219.05 17108.72 88888.00 2018-06-02 01:09:10.000 153 33784.90 219.05 17108.76 37552.01 2018-06-02 01:09:11.000 153 33784.92 219.06 17108.75 88888.00 2018-06-02 01:09:12.000 153 33784.93 219.05 17108.74 88888.00 2018-06-02 01:09:13.000 153 33784.92 219.11 17108.75 88888.00 2018-06-02 01:09:14.000 153 33784.92 219.12 17108.79 88888.00 2018-06-02 01:09:15.000 153 33784.92 219.13 17108.76 37909.62 2018-06-02 01:09:16.000 153 33784.90 219.15 17108.77 88888.00 2018-06-02 01:09:17.000 153 33784.92 219.16 17108.74 88888.00 2018-06-02 01:09:18.000 153 33784.92 219.11 17108.72 88888.00 2018-06-02 01:09:19.000 153 33784.91 219.12 17108.66 88888.00 2018-06-02 01:09:20.000 153 33784.88 219.09 17108.69 37842.54 2018-06-02 01:09:21.000 153 33784.89 219.10 17108.73 88888.00 2018-06-02 01:09:22.000 153 33784.92 219.08 17108.70 88888.00 2018-06-02 01:09:23.000 153 33784.91 219.10 17108.66 88888.00 2018-06-02 01:09:24.000 153 33784.87 219.05 17108.66 88888.00 2018-06-02 01:09:25.000 153 33784.86 219.07 17108.67 37966.35 2018-06-02 01:09:26.000 153 33784.84 219.09 17108.67 88888.00 2018-06-02 01:09:27.000 153 33784.82 219.09 17108.67 88888.00 2018-06-02 01:09:28.000 153 33784.79 219.04 17108.66 88888.00 2018-06-02 01:09:29.000 153 33784.79 219.01 17108.67 88888.00 2018-06-02 01:09:30.000 153 33784.81 219.03 17108.67 37718.11 2018-06-02 01:09:31.000 153 33784.83 219.04 17108.67 88888.00 2018-06-02 01:09:32.000 153 33784.84 219.04 17108.68 88888.00 2018-06-02 01:09:33.000 153 33784.87 219.01 17108.70 88888.00 2018-06-02 01:09:34.000 153 33784.85 219.02 17108.72 88888.00 2018-06-02 01:09:35.000 153 33784.82 219.05 17108.73 37926.84 2018-06-02 01:09:36.000 153 33784.82 219.03 17108.71 88888.00 2018-06-02 01:09:37.000 153 33784.79 219.03 17108.68 88888.00 2018-06-02 01:09:38.000 153 33784.80 219.00 17108.66 88888.00 2018-06-02 01:09:39.000 153 33784.81 219.01 17108.65 88888.00 2018-06-02 01:09:40.000 153 33784.79 219.01 17108.64 37592.18 2018-06-02 01:09:41.000 153 33784.79 219.00 17108.60 88888.00 2018-06-02 01:09:42.000 153 33784.79 218.98 17108.60 88888.00 2018-06-02 01:09:43.000 153 33784.78 218.99 17108.54 88888.00 2018-06-02 01:09:44.000 153 33784.79 218.99 17108.60 88888.00 2018-06-02 01:09:45.000 153 33784.85 218.96 17108.63 37795.89 2018-06-02 01:09:46.000 153 33784.84 218.99 17108.63 88888.00 2018-06-02 01:09:47.000 153 33784.82 219.02 17108.65 88888.00 2018-06-02 01:09:48.000 153 33784.81 219.05 17108.64 88888.00 2018-06-02 01:09:49.000 153 33784.80 219.00 17108.63 88888.00 2018-06-02 01:09:50.000 153 33784.81 218.96 17108.66 37926.26 2018-06-02 01:09:51.000 153 33784.82 218.95 17108.64 88888.00 2018-06-02 01:09:52.000 153 33784.85 218.94 17108.67 88888.00 2018-06-02 01:09:53.000 153 33784.81 218.91 17108.66 88888.00 2018-06-02 01:09:54.000 153 33784.79 218.94 17108.61 88888.00 2018-06-02 01:09:55.000 153 33784.78 218.95 17108.63 38031.96 2018-06-02 01:09:56.000 153 33784.79 218.94 17108.64 88888.00 2018-06-02 01:09:57.000 153 33784.77 218.93 17108.59 88888.00 2018-06-02 01:09:58.000 153 33784.81 218.95 17108.58 88888.00 2018-06-02 01:09:59.000 153 33784.79 218.95 17108.59 88888.00 2018-06-02 01:10:00.000 153 33784.77 218.94 17108.63 37937.59 2018-06-02 01:10:01.000 153 33784.73 218.92 17108.60 88888.00 2018-06-02 01:10:02.000 153 33784.70 218.94 17108.61 88888.00 2018-06-02 01:10:03.000 153 33784.69 218.96 17108.63 88888.00 2018-06-02 01:10:04.000 153 33784.67 218.91 17108.62 88888.00 2018-06-02 01:10:05.000 153 33784.64 218.89 17108.62 37874.20 2018-06-02 01:10:06.000 153 33784.61 218.94 17108.63 88888.00 2018-06-02 01:10:07.000 153 33784.60 218.92 17108.64 88888.00 2018-06-02 01:10:08.000 153 33784.59 218.87 17108.62 88888.00 2018-06-02 01:10:09.000 153 33784.63 218.90 17108.63 88888.00 2018-06-02 01:10:10.000 153 33784.66 218.89 17108.62 37778.44 2018-06-02 01:10:11.000 153 33784.63 218.83 17108.61 88888.00 2018-06-02 01:10:12.000 153 33784.60 218.80 17108.60 88888.00 2018-06-02 01:10:13.000 153 33784.62 218.76 17108.60 88888.00 2018-06-02 01:10:14.000 153 33784.64 218.76 17108.62 88888.00 2018-06-02 01:10:15.000 153 33784.65 218.80 17108.61 37988.82 2018-06-02 01:10:16.000 153 33784.69 218.81 17108.59 88888.00 2018-06-02 01:10:17.000 153 33784.72 218.80 17108.60 88888.00 2018-06-02 01:10:18.000 153 33784.72 218.74 17108.59 88888.00 2018-06-02 01:10:19.000 153 33784.71 218.70 17108.63 88888.00 2018-06-02 01:10:20.000 153 33784.70 218.68 17108.59 37856.62 2018-06-02 01:10:21.000 153 33784.66 218.66 17108.54 88888.00 2018-06-02 01:10:22.000 153 33784.68 218.67 17108.52 88888.00 2018-06-02 01:10:23.000 153 33784.71 218.69 17108.52 88888.00 2018-06-02 01:10:24.000 153 33784.71 218.71 17108.53 88888.00 2018-06-02 01:10:25.000 153 33784.70 218.74 17108.57 37738.78 2018-06-02 01:10:26.000 153 33784.71 218.69 17108.54 88888.00 2018-06-02 01:10:27.000 153 33784.75 218.68 17108.55 88888.00 2018-06-02 01:10:28.000 153 33784.76 218.70 17108.59 88888.00 2018-06-02 01:10:29.000 153 33784.77 218.72 17108.58 88888.00 2018-06-02 01:10:30.000 153 33784.81 218.71 17108.53 37757.41 2018-06-02 01:10:31.000 153 33784.83 218.72 17108.56 88888.00 2018-06-02 01:10:32.000 153 33784.80 218.71 17108.59 88888.00 2018-06-02 01:10:33.000 153 33784.83 218.66 17108.60 88888.00 2018-06-02 01:10:34.000 153 33784.84 218.65 17108.60 88888.00 2018-06-02 01:10:35.000 153 33784.84 218.65 17108.59 37883.09 2018-06-02 01:10:36.000 153 33784.85 218.67 17108.58 88888.00 2018-06-02 01:10:37.000 153 33784.88 218.64 17108.58 88888.00 2018-06-02 01:10:38.000 153 33784.89 218.64 17108.56 88888.00 2018-06-02 01:10:39.000 153 33784.92 218.59 17108.56 88888.00 2018-06-02 01:10:40.000 153 33784.95 218.59 17108.62 37871.80 2018-06-02 01:10:41.000 153 33784.94 218.62 17108.58 88888.00 2018-06-02 01:10:42.000 153 33784.94 218.59 17108.56 88888.00 2018-06-02 01:10:43.000 153 33784.96 218.62 17108.62 88888.00 2018-06-02 01:10:44.000 153 33784.99 218.62 17108.61 88888.00 2018-06-02 01:10:45.000 153 33784.97 218.60 17108.63 37880.54 2018-06-02 01:10:46.000 153 33785.00 218.59 17108.62 88888.00 2018-06-02 01:10:47.000 153 33785.01 218.59 17108.62 88888.00 2018-06-02 01:10:48.000 153 33785.01 218.55 17108.63 88888.00 2018-06-02 01:10:49.000 153 33785.03 218.53 17108.62 88888.00 2018-06-02 01:10:50.000 153 33785.07 218.57 17108.64 37971.51 2018-06-02 01:10:51.000 153 33785.07 218.59 17108.63 88888.00 2018-06-02 01:10:52.000 153 33785.05 218.58 17108.60 88888.00 2018-06-02 01:10:53.000 153 33785.06 218.58 17108.61 88888.00 2018-06-02 01:10:54.000 153 33785.08 218.60 17108.62 88888.00 2018-06-02 01:10:55.000 153 33785.05 218.57 17108.68 37499.17 2018-06-02 01:10:56.000 153 33785.04 218.58 17108.67 88888.00 2018-06-02 01:10:57.000 153 33785.04 218.60 17108.68 88888.00 2018-06-02 01:10:58.000 153 33785.03 218.60 17108.66 88888.00 2018-06-02 01:10:59.000 153 33785.02 218.59 17108.58 88888.00 2018-06-02 01:11:00.000 153 33785.03 218.57 17108.61 37737.98 2018-06-02 01:11:01.000 153 33785.02 218.55 17108.63 88888.00 2018-06-02 01:11:02.000 153 33784.99 218.57 17108.64 88888.00 2018-06-02 01:11:03.000 153 33784.98 218.56 17108.61 88888.00 2018-06-02 01:11:04.000 153 33784.96 218.54 17108.58 88888.00 2018-06-02 01:11:05.000 153 33784.97 218.53 17108.63 37851.22 2018-06-02 01:11:06.000 153 33785.00 218.52 17108.59 88888.00 2018-06-02 01:11:07.000 153 33785.00 218.50 17108.60 88888.00 2018-06-02 01:11:08.000 153 33785.03 218.49 17108.60 88888.00 2018-06-02 01:11:09.000 153 33785.04 218.48 17108.60 88888.00 2018-06-02 01:11:10.000 153 33785.01 218.45 17108.61 37929.05 2018-06-02 01:11:11.000 153 33785.05 218.45 17108.62 88888.00 2018-06-02 01:11:12.000 153 33785.06 218.45 17108.62 88888.00 2018-06-02 01:11:13.000 153 33785.06 218.43 17108.62 88888.00 2018-06-02 01:11:14.000 153 33785.08 218.46 17108.58 88888.00 2018-06-02 01:11:15.000 153 33785.09 218.48 17108.56 38117.61 2018-06-02 01:11:16.000 153 33785.07 218.48 17108.60 88888.00 2018-06-02 01:11:17.000 153 33785.10 218.46 17108.59 88888.00 2018-06-02 01:11:18.000 153 33785.10 218.47 17108.60 88888.00 2018-06-02 01:11:19.000 153 33785.14 218.43 17108.62 88888.00 2018-06-02 01:11:20.000 153 33785.14 218.42 17108.61 29921.23 2018-06-02 01:11:21.000 153 33785.15 218.44 17108.58 88888.00 2018-06-02 01:11:22.000 153 33785.16 218.43 17108.58 88888.00 2018-06-02 01:11:23.000 153 33785.16 218.41 17108.60 88888.00 2018-06-02 01:11:24.000 153 33785.19 218.42 17108.61 88888.00 2018-06-02 01:11:25.000 153 33785.21 218.40 17108.63 37809.36 2018-06-02 01:11:26.000 153 33785.23 218.36 17108.64 88888.00 2018-06-02 01:11:27.000 153 33785.24 218.35 17108.64 88888.00 2018-06-02 01:11:28.000 153 33785.22 218.35 17108.63 88888.00 2018-06-02 01:11:29.000 153 33785.25 218.30 17108.62 88888.00 2018-06-02 01:11:30.000 153 33785.26 218.28 17108.60 37876.74 2018-06-02 01:11:31.000 153 33785.28 218.24 17108.59 88888.00 2018-06-02 01:11:32.000 153 33785.26 218.23 17108.58 88888.00 2018-06-02 01:11:33.000 153 33785.27 218.21 17108.59 88888.00 2018-06-02 01:11:34.000 153 33785.30 218.21 17108.58 88888.00 2018-06-02 01:11:35.000 153 33785.35 218.23 17108.53 38015.00 2018-06-02 01:11:36.000 153 33785.37 218.24 17108.58 88888.00 2018-06-02 01:11:37.000 153 33785.35 218.27 17108.57 88888.00 2018-06-02 01:11:38.000 153 33785.37 218.28 17108.61 88888.00 2018-06-02 01:11:39.000 153 33785.42 218.26 17108.62 88888.00 2018-06-02 01:11:40.000 153 33785.44 218.25 17108.61 37674.64 2018-06-02 01:11:41.000 153 33785.46 218.24 17108.63 88888.00 2018-06-02 01:11:42.000 153 33785.46 218.24 17108.63 88888.00 2018-06-02 01:11:43.000 153 33785.46 218.26 17108.63 88888.00 2018-06-02 01:11:44.000 153 33785.48 218.21 17108.61 88888.00 2018-06-02 01:11:45.000 153 33785.50 218.16 17108.61 37941.01 2018-06-02 01:11:46.000 153 33785.53 218.18 17108.59 88888.00 2018-06-02 01:11:47.000 153 33785.57 218.16 17108.63 88888.00 2018-06-02 01:11:48.000 153 33785.55 218.16 17108.62 88888.00 2018-06-02 01:11:49.000 153 33785.57 218.11 17108.62 88888.00 2018-06-02 01:11:50.000 153 33785.59 218.08 17108.61 37881.75 2018-06-02 01:11:51.000 153 33785.60 218.08 17108.63 88888.00 2018-06-02 01:11:52.000 153 33785.65 218.07 17108.61 88888.00 2018-06-02 01:11:53.000 153 33785.69 218.06 17108.61 88888.00 2018-06-02 01:11:54.000 153 33785.72 218.07 17108.62 88888.00 2018-06-02 01:11:55.000 153 33785.75 218.07 17108.58 38037.27 2018-06-02 01:11:56.000 153 33785.77 218.04 17108.58 88888.00 2018-06-02 01:11:57.000 153 33785.77 218.07 17108.67 88888.00 2018-06-02 01:11:58.000 153 33785.78 218.06 17108.66 88888.00 2018-06-02 01:11:59.000 153 33785.78 218.10 17108.64 88888.00 2018-06-02 01:12:00.000 153 33785.75 218.07 17108.63 37857.48 2018-06-02 01:12:01.000 153 33785.79 218.09 17108.62 88888.00 2018-06-02 01:12:02.000 153 33785.82 218.12 17108.59 88888.00 2018-06-02 01:12:03.000 153 33785.85 218.11 17108.62 88888.00 2018-06-02 01:12:04.000 153 33785.83 218.10 17108.61 88888.00 2018-06-02 01:12:05.000 153 33785.82 218.10 17108.61 37893.62 2018-06-02 01:12:06.000 153 33785.85 218.07 17108.54 88888.00 2018-06-02 01:12:07.000 153 33785.84 218.09 17108.56 88888.00 2018-06-02 01:12:08.000 153 33785.86 218.09 17108.53 88888.00 2018-06-02 01:12:09.000 153 33785.86 218.08 17108.53 88888.00 2018-06-02 01:12:10.000 153 33785.83 218.09 17108.55 37965.56 2018-06-02 01:12:11.000 153 33785.81 218.07 17108.53 88888.00 2018-06-02 01:12:12.000 153 33785.80 218.06 17108.58 88888.00 2018-06-02 01:12:13.000 153 33785.84 218.06 17108.62 88888.00 2018-06-02 01:12:14.000 153 33785.85 218.00 17108.61 88888.00 2018-06-02 01:12:15.000 153 33785.84 218.02 17108.58 37858.84 2018-06-02 01:12:16.000 153 33785.87 218.02 17108.56 88888.00 2018-06-02 01:12:17.000 153 33785.86 218.05 17108.52 88888.00 2018-06-02 01:12:18.000 153 33785.83 218.05 17108.50 88888.00 2018-06-02 01:12:19.000 153 33785.83 218.05 17108.54 88888.00 2018-06-02 01:12:20.000 153 33785.84 218.03 17108.58 37855.35 2018-06-02 01:12:21.000 153 33785.92 218.04 17108.58 88888.00 2018-06-02 01:12:22.000 153 33785.90 218.00 17108.56 88888.00 2018-06-02 01:12:23.000 153 33785.92 217.98 17108.53 88888.00 2018-06-02 01:12:24.000 153 33785.89 217.97 17108.52 88888.00 2018-06-02 01:12:25.000 153 33785.89 217.96 17108.54 37846.86 2018-06-02 01:12:26.000 153 33785.87 217.95 17108.52 88888.00 2018-06-02 01:12:27.000 153 33785.90 217.98 17108.50 88888.00 2018-06-02 01:12:28.000 153 33785.90 217.97 17108.53 88888.00 2018-06-02 01:12:29.000 153 33785.90 217.96 17108.58 88888.00 2018-06-02 01:12:30.000 153 33785.90 217.89 17108.60 38347.59 2018-06-02 01:12:31.000 153 33785.93 217.91 17108.59 88888.00 2018-06-02 01:12:32.000 153 33785.96 217.91 17108.56 88888.00 2018-06-02 01:12:33.000 153 33786.00 217.84 17108.55 88888.00 2018-06-02 01:12:34.000 153 33786.02 217.80 17108.57 88888.00 2018-06-02 01:12:35.000 153 33786.06 217.81 17108.57 37876.93 2018-06-02 01:12:36.000 153 33786.08 217.86 17108.52 88888.00 2018-06-02 01:12:37.000 153 33786.10 217.81 17108.52 88888.00 2018-06-02 01:12:38.000 153 33786.16 217.82 17108.55 88888.00 2018-06-02 01:12:39.000 153 33786.15 217.77 17108.55 88888.00 2018-06-02 01:12:40.000 153 33786.16 217.77 17108.54 37825.72 2018-06-02 01:12:41.000 153 33786.16 217.75 17108.55 88888.00 2018-06-02 01:12:42.000 153 33786.16 217.74 17108.53 88888.00 2018-06-02 01:12:43.000 153 33786.23 217.72 17108.54 88888.00 2018-06-02 01:12:44.000 153 33786.25 217.71 17108.51 88888.00 2018-06-02 01:12:45.000 153 33786.27 217.68 17108.53 39288.09 2018-06-02 01:12:46.000 153 33786.25 217.68 17108.52 88888.00 2018-06-02 01:12:47.000 153 33786.25 217.67 17108.52 88888.00 2018-06-02 01:12:48.000 153 33786.24 217.62 17108.52 88888.00 2018-06-02 01:12:49.000 153 33786.31 217.61 17108.49 88888.00 2018-06-02 01:12:50.000 153 33786.32 217.63 17108.48 37926.91 2018-06-02 01:12:51.000 153 33786.31 217.63 17108.51 88888.00 2018-06-02 01:12:52.000 153 33786.32 217.60 17108.53 88888.00 2018-06-02 01:12:53.000 153 33786.33 217.61 17108.51 88888.00 2018-06-02 01:12:54.000 153 33786.37 217.62 17108.53 88888.00 2018-06-02 01:12:55.000 153 33786.38 217.59 17108.54 37847.55 2018-06-02 01:12:56.000 153 33786.36 217.53 17108.53 88888.00 2018-06-02 01:12:57.000 153 33786.39 217.54 17108.51 88888.00 2018-06-02 01:12:58.000 153 33786.38 217.52 17108.49 88888.00 2018-06-02 01:12:59.000 153 33786.39 217.53 17108.46 88888.00 2018-06-02 01:13:00.000 153 33786.41 217.50 17108.44 37302.17 2018-06-02 01:13:01.000 153 33786.45 217.49 17108.40 88888.00 2018-06-02 01:13:02.000 153 33786.42 217.42 17108.43 88888.00 2018-06-02 01:13:03.000 153 33786.45 217.48 17108.46 88888.00 2018-06-02 01:13:04.000 153 33786.50 217.48 17108.48 88888.00 2018-06-02 01:13:05.000 153 33786.49 217.46 17108.47 37866.00 2018-06-02 01:13:06.000 153 33786.49 217.47 17108.45 88888.00 2018-06-02 01:13:07.000 153 33786.50 217.44 17108.48 88888.00 2018-06-02 01:13:08.000 153 33786.47 217.43 17108.46 88888.00 2018-06-02 01:13:09.000 153 33786.51 217.44 17108.51 88888.00 2018-06-02 01:13:10.000 153 33786.54 217.44 17108.50 37904.35 2018-06-02 01:13:11.000 153 33786.58 217.46 17108.43 88888.00 2018-06-02 01:13:12.000 153 33786.57 217.47 17108.42 88888.00 2018-06-02 01:13:13.000 153 33786.60 217.52 17108.45 88888.00 2018-06-02 01:13:14.000 153 33786.62 217.52 17108.43 88888.00 2018-06-02 01:13:15.000 153 33786.64 217.48 17108.44 37975.38 2018-06-02 01:13:16.000 153 33786.67 217.50 17108.46 88888.00 2018-06-02 01:13:17.000 153 33786.65 217.53 17108.47 88888.00 2018-06-02 01:13:18.000 153 33786.70 217.53 17108.47 88888.00 2018-06-02 01:13:19.000 153 33786.74 217.52 17108.48 88888.00 2018-06-02 01:13:20.000 153 33786.75 217.52 17108.46 37838.79 2018-06-02 01:13:21.000 153 33786.75 217.55 17108.48 88888.00 2018-06-02 01:13:22.000 153 33786.77 217.54 17108.43 88888.00 2018-06-02 01:13:23.000 153 33786.78 217.55 17108.46 88888.00 2018-06-02 01:13:24.000 153 33786.79 217.52 17108.47 88888.00 2018-06-02 01:13:25.000 153 33786.82 217.55 17108.48 37937.96 2018-06-02 01:13:26.000 153 33786.79 217.59 17108.50 88888.00 2018-06-02 01:13:27.000 153 33786.85 217.60 17108.48 88888.00 2018-06-02 01:13:28.000 153 33786.86 217.62 17108.48 88888.00 2018-06-02 01:13:29.000 153 33786.88 217.63 17108.52 88888.00 2018-06-02 01:13:30.000 153 33786.90 217.63 17108.49 37867.72 2018-06-02 01:13:31.000 153 33786.89 217.62 17108.48 88888.00 2018-06-02 01:13:32.000 153 33786.88 217.60 17108.49 88888.00 2018-06-02 01:13:33.000 153 33786.91 217.61 17108.53 88888.00 2018-06-02 01:13:34.000 153 33786.96 217.61 17108.52 88888.00 2018-06-02 01:13:35.000 153 33787.00 217.61 17108.53 37897.67 2018-06-02 01:13:36.000 153 33787.02 217.62 17108.49 88888.00 2018-06-02 01:13:37.000 153 33787.04 217.65 17108.49 88888.00 2018-06-02 01:13:38.000 153 33787.04 217.62 17108.51 88888.00 2018-06-02 01:13:39.000 153 33787.04 217.64 17108.49 88888.00 2018-06-02 01:13:40.000 153 33787.00 217.67 17108.50 37845.09 2018-06-02 01:13:41.000 153 33787.03 217.64 17108.50 88888.00 2018-06-02 01:13:42.000 153 33787.03 217.60 17108.48 88888.00 2018-06-02 01:13:43.000 153 33787.06 217.62 17108.49 88888.00 2018-06-02 01:13:44.000 153 33787.06 217.58 17108.45 88888.00 2018-06-02 01:13:45.000 153 33787.04 217.55 17108.43 37883.90 2018-06-02 01:13:46.000 153 33787.06 217.58 17108.45 88888.00 2018-06-02 01:13:47.000 153 33787.05 217.58 17108.46 88888.00 2018-06-02 01:13:48.000 153 33787.07 217.53 17108.48 88888.00 2018-06-02 01:13:49.000 153 33787.15 217.55 17108.50 88888.00 2018-06-02 01:13:50.000 153 33787.18 217.55 17108.44 37955.98 2018-06-02 01:13:51.000 153 33787.20 217.52 17108.46 88888.00 2018-06-02 01:13:52.000 153 33787.16 217.54 17108.47 88888.00 2018-06-02 01:13:53.000 153 33787.17 217.57 17108.46 88888.00 2018-06-02 01:13:54.000 153 33787.19 217.53 17108.43 88888.00 2018-06-02 01:13:55.000 153 33787.26 217.51 17108.42 37957.41 2018-06-02 01:13:56.000 153 33787.27 217.49 17108.49 88888.00 2018-06-02 01:13:57.000 153 33787.23 217.49 17108.46 88888.00 2018-06-02 01:13:58.000 153 33787.27 217.48 17108.43 88888.00 2018-06-02 01:13:59.000 153 33787.28 217.48 17108.46 88888.00 2018-06-02 01:14:00.000 153 33787.30 217.41 17108.49 37864.29 2018-06-02 01:14:01.000 153 33787.30 217.44 17108.50 88888.00 2018-06-02 01:14:02.000 153 33787.24 217.42 17108.48 88888.00 2018-06-02 01:14:03.000 153 33787.31 217.47 17108.46 88888.00 2018-06-02 01:14:04.000 153 33787.34 217.45 17108.47 88888.00 2018-06-02 01:14:05.000 153 33787.36 217.42 17108.45 37572.47 2018-06-02 01:14:06.000 153 33787.34 217.40 17108.44 88888.00 2018-06-02 01:14:07.000 153 33787.30 217.40 17108.44 88888.00 2018-06-02 01:14:08.000 153 33787.32 217.41 17108.47 88888.00 2018-06-02 01:14:09.000 153 33787.34 217.41 17108.45 88888.00 2018-06-02 01:14:10.000 153 33787.32 217.41 17108.43 37607.59 2018-06-02 01:14:11.000 153 33787.33 217.43 17108.45 88888.00 2018-06-02 01:14:12.000 153 33787.33 217.43 17108.50 88888.00 2018-06-02 01:14:13.000 153 33787.39 217.42 17108.51 88888.00 2018-06-02 01:14:14.000 153 33787.41 217.42 17108.50 88888.00 2018-06-02 01:14:15.000 153 33787.42 217.44 17108.49 37831.01 2018-06-02 01:14:16.000 153 33787.42 217.46 17108.43 88888.00 2018-06-02 01:14:17.000 153 33787.47 217.47 17108.40 88888.00 2018-06-02 01:14:18.000 153 33787.50 217.47 17108.41 88888.00 2018-06-02 01:14:19.000 153 33787.52 217.48 17108.41 88888.00 2018-06-02 01:14:20.000 153 33787.51 217.53 17108.41 38191.50 2018-06-02 01:14:21.000 153 33787.57 217.57 17108.42 88888.00 2018-06-02 01:14:22.000 153 33787.59 217.57 17108.46 88888.00 2018-06-02 01:14:23.000 153 33787.59 217.52 17108.47 88888.00 2018-06-02 01:14:24.000 153 33787.59 217.52 17108.46 88888.00 2018-06-02 01:14:25.000 153 33787.59 217.52 17108.50 40482.77 2018-06-02 01:14:26.000 153 33787.60 217.49 17108.45 88888.00 2018-06-02 01:14:27.000 153 33787.64 217.51 17108.46 88888.00 2018-06-02 01:14:28.000 153 33787.64 217.49 17108.46 88888.00 2018-06-02 01:14:29.000 153 33787.66 217.53 17108.48 88888.00 2018-06-02 01:14:30.000 153 33787.66 217.53 17108.50 38018.47 2018-06-02 01:14:31.000 153 33787.67 217.56 17108.50 88888.00 2018-06-02 01:14:32.000 153 33787.72 217.61 17108.48 88888.00 2018-06-02 01:14:33.000 153 33787.73 217.63 17108.42 88888.00 2018-06-02 01:14:34.000 153 33787.72 217.67 17108.41 88888.00 2018-06-02 01:14:35.000 153 33787.70 217.73 17108.39 37722.73 2018-06-02 01:14:36.000 153 33787.71 217.70 17108.37 88888.00 2018-06-02 01:14:37.000 153 33787.71 217.70 17108.35 88888.00 2018-06-02 01:14:38.000 153 33787.69 217.69 17108.40 88888.00 2018-06-02 01:14:39.000 153 33787.66 217.67 17108.42 88888.00 2018-06-02 01:14:40.000 153 33787.69 217.72 17108.46 35674.50 2018-06-02 01:14:41.000 153 33787.69 217.70 17108.39 88888.00 2018-06-02 01:14:42.000 153 33787.70 217.71 17108.36 88888.00 2018-06-02 01:14:43.000 153 33787.68 217.71 17108.35 88888.00 2018-06-02 01:14:44.000 153 33787.62 217.75 17108.35 88888.00 2018-06-02 01:14:45.000 153 33787.61 217.75 17108.38 37953.98 2018-06-02 01:14:46.000 153 33787.61 217.78 17108.42 88888.00 2018-06-02 01:14:47.000 153 33787.61 217.78 17108.41 88888.00 2018-06-02 01:14:48.000 153 33787.59 217.76 17108.40 88888.00 2018-06-02 01:14:49.000 153 33787.55 217.77 17108.37 88888.00 2018-06-02 01:14:50.000 153 33787.55 217.78 17108.39 37937.19 2018-06-02 01:14:51.000 153 33787.51 217.81 17108.41 88888.00 2018-06-02 01:14:52.000 153 33787.47 217.81 17108.42 88888.00 2018-06-02 01:14:53.000 153 33787.46 217.84 17108.41 88888.00 2018-06-02 01:14:54.000 153 33787.43 217.86 17108.39 88888.00 2018-06-02 01:14:55.000 153 33787.46 217.91 17108.39 37748.78 2018-06-02 01:14:56.000 153 33787.39 217.90 17108.41 88888.00 2018-06-02 01:14:57.000 153 33787.36 217.89 17108.43 88888.00 2018-06-02 01:14:58.000 153 33787.34 217.90 17108.42 88888.00 2018-06-02 01:14:59.000 153 33787.32 217.90 17108.42 88888.00 2018-06-02 01:15:00.000 153 33787.29 217.93 17108.44 37974.89 2018-06-02 01:15:01.000 153 33787.25 217.87 17108.46 88888.00 2018-06-02 01:15:02.000 153 33787.25 217.91 17108.47 88888.00 2018-06-02 01:15:03.000 153 33787.22 217.95 17108.50 88888.00 2018-06-02 01:15:04.000 153 33787.15 217.95 17108.50 88888.00 2018-06-02 01:15:05.000 153 33787.09 217.96 17108.48 37904.87 2018-06-02 01:15:06.000 153 33787.07 217.97 17108.41 88888.00 2018-06-02 01:15:07.000 153 33787.04 217.98 17108.44 88888.00 2018-06-02 01:15:08.000 153 33787.00 217.98 17108.41 88888.00 2018-06-02 01:15:09.000 153 33786.99 217.99 17108.44 88888.00 2018-06-02 01:15:10.000 153 33786.94 217.98 17108.46 37919.55 2018-06-02 01:15:11.000 153 33786.92 217.98 17108.47 88888.00 2018-06-02 01:15:12.000 153 33786.88 218.02 17108.51 88888.00 2018-06-02 01:15:13.000 153 33786.85 218.02 17108.53 88888.00 2018-06-02 01:15:14.000 153 33786.79 218.03 17108.50 88888.00 2018-06-02 01:15:15.000 153 33786.71 218.03 17108.51 38000.93 2018-06-02 01:15:16.000 153 33786.69 218.05 17108.52 88888.00 2018-06-02 01:15:17.000 153 33786.67 218.03 17108.52 88888.00 2018-06-02 01:15:18.000 153 33786.68 218.00 17108.52 88888.00 2018-06-02 01:15:19.000 153 33786.67 218.01 17108.50 88888.00 2018-06-02 01:15:20.000 153 33786.62 218.04 17108.50 37869.61 2018-06-02 01:15:21.000 153 33786.58 218.10 17108.54 88888.00 2018-06-02 01:15:22.000 153 33786.60 218.11 17108.52 88888.00 2018-06-02 01:15:23.000 153 33786.58 218.10 17108.51 88888.00 2018-06-02 01:15:24.000 153 33786.59 218.13 17108.48 88888.00 2018-06-02 01:15:25.000 153 33786.59 218.14 17108.47 37999.99 2018-06-02 01:15:26.000 153 33786.57 218.13 17108.51 88888.00 2018-06-02 01:15:27.000 153 33786.60 218.14 17108.50 88888.00 2018-06-02 01:15:28.000 153 33786.61 218.14 17108.48 88888.00 2018-06-02 01:15:29.000 153 33786.63 218.19 17108.50 88888.00 2018-06-02 01:15:30.000 153 33786.62 218.19 17108.49 37991.04 2018-06-02 01:15:31.000 153 33786.62 218.19 17108.51 88888.00 2018-06-02 01:15:32.000 153 33786.62 218.17 17108.50 88888.00 2018-06-02 01:15:33.000 153 33786.58 218.17 17108.47 88888.00 2018-06-02 01:15:34.000 153 33786.60 218.15 17108.51 88888.00 2018-06-02 01:15:35.000 153 33786.63 218.11 17108.52 37920.06 2018-06-02 01:15:36.000 153 33786.64 218.11 17108.51 88888.00 2018-06-02 01:15:37.000 153 33786.65 218.10 17108.50 88888.00 2018-06-02 01:15:38.000 153 33786.67 218.09 17108.54 88888.00 2018-06-02 01:15:39.000 153 33786.68 218.03 17108.54 88888.00 2018-06-02 01:15:40.000 153 33786.73 218.05 17108.53 38036.67 2018-06-02 01:15:41.000 153 33786.74 218.05 17108.57 88888.00 2018-06-02 01:15:42.000 153 33786.75 218.04 17108.52 88888.00 2018-06-02 01:15:43.000 153 33786.81 218.00 17108.52 88888.00 2018-06-02 01:15:44.000 153 33786.83 217.97 17108.52 88888.00 2018-06-02 01:15:45.000 153 33786.83 217.94 17108.53 37956.07 2018-06-02 01:15:46.000 153 33786.89 217.93 17108.51 88888.00 2018-06-02 01:15:47.000 153 33786.93 217.99 17108.48 88888.00 2018-06-02 01:15:48.000 153 33786.97 217.99 17108.49 88888.00 2018-06-02 01:15:49.000 153 33787.00 217.97 17108.51 88888.00 2018-06-02 01:15:50.000 153 33787.05 217.96 17108.51 37863.36 2018-06-02 01:15:51.000 153 33787.06 217.96 17108.49 88888.00 2018-06-02 01:15:52.000 153 33787.05 217.94 17108.46 88888.00 2018-06-02 01:15:53.000 153 33787.08 217.94 17108.45 88888.00 2018-06-02 01:15:54.000 153 33787.13 217.94 17108.42 88888.00 2018-06-02 01:15:55.000 153 33787.14 217.93 17108.46 37974.58 2018-06-02 01:15:56.000 153 33787.17 217.87 17108.45 88888.00 2018-06-02 01:15:57.000 153 33787.19 217.85 17108.50 88888.00 2018-06-02 01:15:58.000 153 33787.26 217.82 17108.52 88888.00 2018-06-02 01:15:59.000 153 33787.33 217.89 17108.49 88888.00 2018-06-02 01:16:00.000 153 33787.40 217.87 17108.51 40441.22 2018-06-02 01:16:01.000 153 33787.39 217.84 17108.48 88888.00 2018-06-02 01:16:02.000 153 33787.39 217.84 17108.50 88888.00 2018-06-02 01:16:03.000 153 33787.41 217.87 17108.47 88888.00 2018-06-02 01:16:04.000 153 33787.41 217.82 17108.47 88888.00 2018-06-02 01:16:05.000 153 33787.46 217.79 17108.48 37625.08 2018-06-02 01:16:06.000 153 33787.49 217.81 17108.48 88888.00 2018-06-02 01:16:07.000 153 33787.49 217.81 17108.49 88888.00 2018-06-02 01:16:08.000 153 33787.47 217.79 17108.51 88888.00 2018-06-02 01:16:09.000 153 33787.49 217.81 17108.47 88888.00 2018-06-02 01:16:10.000 153 33787.51 217.80 17108.46 37915.90 2018-06-02 01:16:11.000 153 33787.52 217.84 17108.47 88888.00 2018-06-02 01:16:12.000 153 33787.51 217.82 17108.49 88888.00 2018-06-02 01:16:13.000 153 33787.52 217.80 17108.48 88888.00 2018-06-02 01:16:14.000 153 33787.56 217.80 17108.45 88888.00 2018-06-02 01:16:15.000 153 33787.56 217.80 17108.50 37930.45 2018-06-02 01:16:16.000 153 33787.54 217.78 17108.47 88888.00 2018-06-02 01:16:17.000 153 33787.56 217.76 17108.48 88888.00 2018-06-02 01:16:18.000 153 33787.54 217.75 17108.47 88888.00 2018-06-02 01:16:19.000 153 33787.54 217.79 17108.47 88888.00 2018-06-02 01:16:20.000 153 33787.53 217.77 17108.43 37896.00 2018-06-02 01:16:21.000 153 33787.52 217.79 17108.42 88888.00 2018-06-02 01:16:22.000 153 33787.50 217.77 17108.46 88888.00 2018-06-02 01:16:23.000 153 33787.43 217.77 17108.46 88888.00 2018-06-02 01:16:24.000 153 33787.40 217.78 17108.45 88888.00 2018-06-02 01:16:25.000 153 33787.38 217.82 17108.44 37923.60 2018-06-02 01:16:26.000 153 33787.36 217.85 17108.42 88888.00 2018-06-02 01:16:27.000 153 33787.33 217.85 17108.43 88888.00 2018-06-02 01:16:28.000 153 33787.29 217.82 17108.45 88888.00 2018-06-02 01:16:29.000 153 33787.27 217.84 17108.51 88888.00 2018-06-02 01:16:30.000 153 33787.27 217.82 17108.51 37970.70 2018-06-02 01:16:31.000 153 33787.25 217.82 17108.51 88888.00 2018-06-02 01:16:32.000 153 33787.26 217.84 17108.52 88888.00 2018-06-02 01:16:33.000 153 33787.24 217.90 17108.54 88888.00 2018-06-02 01:16:34.000 153 33787.23 217.90 17108.54 88888.00 2018-06-02 01:16:35.000 153 33787.26 217.88 17108.51 38004.97 2018-06-02 01:16:36.000 153 33787.28 217.89 17108.49 88888.00 2018-06-02 01:16:37.000 153 33787.24 217.88 17108.48 88888.00 2018-06-02 01:16:38.000 153 33787.22 217.82 17108.50 88888.00 2018-06-02 01:16:39.000 153 33787.26 217.83 17108.55 88888.00 2018-06-02 01:16:40.000 153 33787.27 217.81 17108.57 37932.33 2018-06-02 01:16:41.000 153 33787.27 217.79 17108.55 88888.00 2018-06-02 01:16:42.000 153 33787.28 217.77 17108.53 88888.00 2018-06-02 01:16:43.000 153 33787.29 217.77 17108.54 88888.00 2018-06-02 01:16:44.000 153 33787.29 217.77 17108.52 88888.00 2018-06-02 01:16:45.000 153 33787.30 217.76 17108.54 37706.68 2018-06-02 01:16:46.000 153 33787.34 217.71 17108.51 88888.00 2018-06-02 01:16:47.000 153 33787.38 217.67 17108.50 88888.00 2018-06-02 01:16:48.000 153 33787.41 217.65 17108.51 88888.00 2018-06-02 01:16:49.000 153 33787.41 217.66 17108.50 88888.00 2018-06-02 01:16:50.000 153 33787.43 217.68 17108.51 37857.14 2018-06-02 01:16:51.000 153 33787.45 217.65 17108.51 88888.00 2018-06-02 01:16:52.000 153 33787.44 217.62 17108.47 88888.00 2018-06-02 01:16:53.000 153 33787.41 217.56 17108.48 88888.00 2018-06-02 01:16:54.000 153 33787.41 217.54 17108.48 88888.00 2018-06-02 01:16:55.000 153 33787.50 217.53 17108.53 37876.62 2018-06-02 01:16:56.000 153 33787.50 217.53 17108.52 88888.00 2018-06-02 01:16:57.000 153 33787.51 217.49 17108.53 88888.00 2018-06-02 01:16:58.000 153 33787.51 217.45 17108.57 88888.00 2018-06-02 01:16:59.000 153 33787.52 217.45 17108.55 88888.00 2018-06-02 01:17:00.000 153 33787.49 217.45 17108.49 37939.58 2018-06-02 01:17:01.000 153 33787.53 217.41 17108.47 88888.00 2018-06-02 01:17:02.000 153 33787.51 217.37 17108.46 88888.00 2018-06-02 01:17:03.000 153 33787.53 217.36 17108.46 88888.00 2018-06-02 01:17:04.000 153 33787.57 217.33 17108.50 88888.00 2018-06-02 01:17:05.000 153 33787.62 217.32 17108.48 37799.56 2018-06-02 01:17:06.000 153 33787.63 217.34 17108.47 88888.00 2018-06-02 01:17:07.000 153 33787.65 217.33 17108.52 88888.00 2018-06-02 01:17:08.000 153 33787.66 217.33 17108.52 88888.00 2018-06-02 01:17:09.000 153 33787.66 217.28 17108.50 88888.00 2018-06-02 01:17:10.000 153 33787.65 217.23 17108.47 37895.50 2018-06-02 01:17:11.000 153 33787.65 217.25 17108.46 88888.00 2018-06-02 01:17:12.000 153 33787.63 217.24 17108.46 88888.00 2018-06-02 01:17:13.000 153 33787.63 217.22 17108.46 88888.00 2018-06-02 01:17:14.000 153 33787.60 217.18 17108.46 88888.00 2018-06-02 01:17:15.000 153 33787.62 217.17 17108.44 37874.80 2018-06-02 01:17:16.000 153 33787.65 217.19 17108.45 88888.00 2018-06-02 01:17:17.000 153 33787.69 217.17 17108.41 88888.00 2018-06-02 01:17:18.000 153 33787.66 217.13 17108.43 88888.00 2018-06-02 01:17:19.000 153 33787.65 217.11 17108.47 88888.00 2018-06-02 01:17:20.000 153 33787.64 217.13 17108.51 37663.26 2018-06-02 01:17:21.000 153 33787.61 217.14 17108.51 88888.00 2018-06-02 01:17:22.000 153 33787.63 217.10 17108.49 88888.00 2018-06-02 01:17:23.000 153 33787.63 217.08 17108.46 88888.00 2018-06-02 01:17:24.000 153 33787.58 217.11 17108.47 88888.00 2018-06-02 01:17:25.000 153 33787.55 217.10 17108.49 37875.55 2018-06-02 01:17:26.000 153 33787.53 217.06 17108.52 88888.00 2018-06-02 01:17:27.000 153 33787.48 217.06 17108.52 88888.00 2018-06-02 01:17:28.000 153 33787.43 217.04 17108.56 88888.00 2018-06-02 01:17:29.000 153 33787.45 217.04 17108.57 88888.00 2018-06-02 01:17:30.000 153 33787.44 217.00 17108.54 37858.28 2018-06-02 01:17:31.000 153 33787.43 217.01 17108.53 88888.00 2018-06-02 01:17:32.000 153 33787.42 217.05 17108.59 88888.00 2018-06-02 01:17:33.000 153 33787.41 216.99 17108.58 88888.00 2018-06-02 01:17:34.000 153 33787.39 217.01 17108.60 88888.00 2018-06-02 01:17:35.000 153 33787.38 217.01 17108.58 37752.73 2018-06-02 01:17:36.000 153 33787.36 216.99 17108.58 88888.00 2018-06-02 01:17:37.000 153 33787.31 216.93 17108.60 88888.00 2018-06-02 01:17:38.000 153 33787.29 216.92 17108.60 88888.00 2018-06-02 01:17:39.000 153 33787.24 216.92 17108.58 88888.00 2018-06-02 01:17:40.000 153 33787.21 216.92 17108.55 37000.95 2018-06-02 01:17:41.000 153 33787.27 216.95 17108.51 88888.00 2018-06-02 01:17:42.000 153 33787.24 216.99 17108.52 88888.00 2018-06-02 01:17:43.000 153 33787.23 216.98 17108.54 88888.00 2018-06-02 01:17:44.000 153 33787.21 216.97 17108.54 88888.00 2018-06-02 01:17:45.000 153 33787.18 216.97 17108.55 37831.14 2018-06-02 01:17:46.000 153 33787.17 216.94 17108.52 88888.00 2018-06-02 01:17:47.000 153 33787.17 216.95 17108.53 88888.00 2018-06-02 01:17:48.000 153 33787.22 216.97 17108.58 88888.00 2018-06-02 01:17:49.000 153 33787.24 217.00 17108.58 88888.00 2018-06-02 01:17:50.000 153 33787.25 216.98 17108.53 37924.85 2018-06-02 01:17:51.000 153 33787.22 216.95 17108.53 88888.00 2018-06-02 01:17:52.000 153 33787.23 216.95 17108.55 88888.00 2018-06-02 01:17:53.000 153 33787.21 216.96 17108.59 88888.00 2018-06-02 01:17:54.000 153 33787.22 216.94 17108.60 88888.00 2018-06-02 01:17:55.000 153 33787.22 216.96 17108.63 40524.40 2018-06-02 01:17:56.000 153 33787.24 216.93 17108.58 88888.00 2018-06-02 01:17:57.000 153 33787.19 216.97 17108.56 88888.00 2018-06-02 01:17:58.000 153 33787.20 216.94 17108.57 88888.00 2018-06-02 01:17:59.000 153 33787.25 216.94 17108.59 88888.00 2018-06-02 01:18:00.000 153 33787.25 216.96 17108.60 37734.77 2018-06-02 01:18:01.000 153 33787.26 216.94 17108.59 88888.00 2018-06-02 01:18:02.000 153 33787.29 216.91 17108.58 88888.00 2018-06-02 01:18:03.000 153 33787.32 216.91 17108.59 88888.00 2018-06-02 01:18:04.000 153 33787.34 216.91 17108.62 88888.00 2018-06-02 01:18:05.000 153 33787.36 216.92 17108.62 37948.76 2018-06-02 01:18:06.000 153 33787.34 216.92 17108.61 88888.00 2018-06-02 01:18:07.000 153 33787.36 216.89 17108.60 88888.00 2018-06-02 01:18:08.000 153 33787.38 216.90 17108.60 88888.00 2018-06-02 01:18:09.000 153 33787.43 216.90 17108.57 88888.00 2018-06-02 01:18:10.000 153 33787.40 216.89 17108.63 37372.92 2018-06-02 01:18:11.000 153 33787.42 216.88 17108.61 88888.00 2018-06-02 01:18:12.000 153 33787.41 216.87 17108.58 88888.00 2018-06-02 01:18:13.000 153 33787.43 216.86 17108.59 88888.00 2018-06-02 01:18:14.000 153 33787.43 216.84 17108.59 88888.00 2018-06-02 01:18:15.000 153 33787.47 216.87 17108.58 37563.11 2018-06-02 01:18:16.000 153 33787.46 216.84 17108.56 88888.00 2018-06-02 01:18:17.000 153 33787.44 216.80 17108.52 88888.00 2018-06-02 01:18:18.000 153 33787.43 216.83 17108.50 88888.00 2018-06-02 01:18:19.000 153 33787.44 216.83 17108.52 88888.00 2018-06-02 01:18:20.000 153 33787.44 216.87 17108.52 37958.70 2018-06-02 01:18:21.000 153 33787.46 216.89 17108.53 88888.00 2018-06-02 01:18:22.000 153 33787.45 216.87 17108.54 88888.00 2018-06-02 01:18:23.000 153 33787.44 216.90 17108.54 88888.00 2018-06-02 01:18:24.000 153 33787.41 216.92 17108.55 88888.00 2018-06-02 01:18:25.000 153 33787.42 216.94 17108.50 37970.70 2018-06-02 01:18:26.000 153 33787.44 216.90 17108.53 88888.00 2018-06-02 01:18:27.000 153 33787.43 216.89 17108.56 88888.00 2018-06-02 01:18:28.000 153 33787.39 216.88 17108.55 88888.00 2018-06-02 01:18:29.000 153 33787.38 216.87 17108.50 88888.00 2018-06-02 01:18:30.000 153 33787.37 216.86 17108.52 37699.62 2018-06-02 01:18:31.000 153 33787.37 216.90 17108.57 88888.00 2018-06-02 01:18:32.000 153 33787.35 216.90 17108.54 88888.00 2018-06-02 01:18:33.000 153 33787.36 216.96 17108.56 88888.00 2018-06-02 01:18:34.000 153 33787.36 216.97 17108.58 88888.00 2018-06-02 01:18:35.000 153 33787.36 216.97 17108.55 37863.84 2018-06-02 01:18:36.000 153 33787.38 216.99 17108.53 88888.00 2018-06-02 01:18:37.000 153 33787.40 217.02 17108.55 88888.00 2018-06-02 01:18:38.000 153 33787.42 217.02 17108.53 88888.00 2018-06-02 01:18:39.000 153 33787.43 217.02 17108.49 88888.00 2018-06-02 01:18:40.000 153 33787.44 217.00 17108.51 37852.73 2018-06-02 01:18:41.000 153 33787.45 216.99 17108.52 88888.00 2018-06-02 01:18:42.000 153 33787.48 217.00 17108.51 88888.00 2018-06-02 01:18:43.000 153 33787.46 217.04 17108.52 88888.00 2018-06-02 01:18:44.000 153 33787.47 217.06 17108.56 88888.00 2018-06-02 01:18:45.000 153 33787.48 217.05 17108.51 37998.73 2018-06-02 01:18:46.000 153 33787.52 217.06 17108.53 88888.00 2018-06-02 01:18:47.000 153 33787.52 217.06 17108.55 88888.00 2018-06-02 01:18:48.000 153 33787.52 217.07 17108.56 88888.00 2018-06-02 01:18:49.000 153 33787.51 217.03 17108.53 88888.00 2018-06-02 01:18:50.000 153 33787.53 217.02 17108.52 37956.07 2018-06-02 01:18:51.000 153 33787.60 217.07 17108.56 88888.00 2018-06-02 01:18:52.000 153 33787.61 217.07 17108.56 88888.00 2018-06-02 01:18:53.000 153 33787.63 217.08 17108.54 88888.00 2018-06-02 01:18:54.000 153 33787.62 217.09 17108.54 88888.00 2018-06-02 01:18:55.000 153 33787.63 217.07 17108.56 37725.33 2018-06-02 01:18:56.000 153 33787.67 217.10 17108.56 88888.00 2018-06-02 01:18:57.000 153 33787.65 217.12 17108.53 88888.00 2018-06-02 01:18:58.000 153 33787.67 217.13 17108.52 88888.00 2018-06-02 01:18:59.000 153 33787.72 217.16 17108.54 88888.00 2018-06-02 01:19:00.000 153 33787.72 217.17 17108.53 37798.49 2018-06-02 01:19:01.000 153 33787.75 217.16 17108.59 88888.00 2018-06-02 01:19:02.000 153 33787.80 217.17 17108.58 88888.00 2018-06-02 01:19:03.000 153 33787.82 217.16 17108.58 88888.00 2018-06-02 01:19:04.000 153 33787.80 217.15 17108.58 88888.00 2018-06-02 01:19:05.000 153 33787.84 217.15 17108.55 37693.06 2018-06-02 01:19:06.000 153 33787.83 217.14 17108.53 88888.00 2018-06-02 01:19:07.000 153 33787.87 217.21 17108.55 88888.00 2018-06-02 01:19:08.000 153 33787.86 217.21 17108.56 88888.00 2018-06-02 01:19:09.000 153 33787.89 217.14 17108.55 88888.00 2018-06-02 01:19:10.000 153 33787.91 217.12 17108.55 37851.01 2018-06-02 01:19:11.000 153 33787.89 217.13 17108.52 88888.00 2018-06-02 01:19:12.000 153 33787.89 217.15 17108.48 88888.00 2018-06-02 01:19:13.000 153 33787.90 217.14 17108.50 88888.00 2018-06-02 01:19:14.000 153 33787.92 217.11 17108.52 88888.00 2018-06-02 01:19:15.000 153 33787.94 217.10 17108.55 37796.18 2018-06-02 01:19:16.000 153 33787.96 217.09 17108.58 88888.00 2018-06-02 01:19:17.000 153 33787.98 217.10 17108.55 88888.00 2018-06-02 01:19:18.000 153 33787.95 217.09 17108.50 88888.00 2018-06-02 01:19:19.000 153 33787.96 217.08 17108.51 88888.00 2018-06-02 01:19:20.000 153 33787.97 217.07 17108.52 37861.16 2018-06-02 01:19:21.000 153 33787.97 217.06 17108.56 88888.00 2018-06-02 01:19:22.000 153 33787.90 217.07 17108.55 88888.00 2018-06-02 01:19:23.000 153 33787.93 217.04 17108.56 88888.00 2018-06-02 01:19:24.000 153 33787.97 216.97 17108.56 88888.00 2018-06-02 01:19:25.000 153 33787.98 216.94 17108.56 37739.42 2018-06-02 01:19:26.000 153 33787.94 216.93 17108.59 88888.00 2018-06-02 01:19:27.000 153 33787.92 216.96 17108.58 88888.00 2018-06-02 01:19:28.000 153 33787.94 216.95 17108.54 88888.00 2018-06-02 01:19:29.000 153 33787.89 216.94 17108.53 88888.00 2018-06-02 01:19:30.000 153 33787.85 216.93 17108.52 37855.34 2018-06-02 01:19:31.000 153 33787.83 216.91 17108.52 88888.00 2018-06-02 01:19:32.000 153 33787.80 216.89 17108.55 88888.00 2018-06-02 01:19:33.000 153 33787.81 216.87 17108.55 88888.00 2018-06-02 01:19:34.000 153 33787.83 216.83 17108.50 88888.00 2018-06-02 01:19:35.000 153 33787.85 216.80 17108.54 35706.83 2018-06-02 01:19:36.000 153 33787.84 216.77 17108.53 88888.00 2018-06-02 01:19:37.000 153 33787.82 216.79 17108.52 88888.00 2018-06-02 01:19:38.000 153 33787.80 216.81 17108.51 88888.00 2018-06-02 01:19:39.000 153 33787.82 216.79 17108.52 88888.00 2018-06-02 01:19:40.000 153 33787.86 216.79 17108.50 37769.52 2018-06-02 01:19:41.000 153 33787.85 216.79 17108.51 88888.00 2018-06-02 01:19:42.000 153 33787.83 216.78 17108.54 88888.00 2018-06-02 01:19:43.000 153 33787.80 216.78 17108.53 88888.00 2018-06-02 01:19:44.000 153 33787.80 216.76 17108.53 88888.00 2018-06-02 01:19:45.000 153 33787.81 216.77 17108.56 37869.43 2018-06-02 01:19:46.000 153 33787.85 216.78 17108.59 88888.00 2018-06-02 01:19:47.000 153 33787.86 216.79 17108.57 88888.00 2018-06-02 01:19:48.000 153 33787.90 216.79 17108.54 88888.00 2018-06-02 01:19:49.000 153 33787.90 216.81 17108.53 88888.00 2018-06-02 01:19:50.000 153 33787.92 216.80 17108.52 40591.19 2018-06-02 01:19:51.000 153 33788.00 216.84 17108.56 88888.00 2018-06-02 01:19:52.000 153 33787.99 216.84 17108.51 88888.00 2018-06-02 01:19:53.000 153 33787.98 216.87 17108.51 88888.00 2018-06-02 01:19:54.000 153 33787.98 216.91 17108.53 88888.00 2018-06-02 01:19:55.000 153 33788.01 216.93 17108.57 38100.41 2018-06-02 01:19:56.000 153 33788.03 216.92 17108.51 88888.00 2018-06-02 01:19:57.000 153 33788.00 216.88 17108.51 88888.00 2018-06-02 01:19:58.000 153 33788.01 216.86 17108.51 88888.00 2018-06-02 01:19:59.000 153 33788.05 216.89 17108.54 88888.00 2018-06-02 01:20:00.000 153 33788.07 216.87 17108.53 37835.40 2018-06-02 01:20:01.000 153 33788.08 216.88 17108.53 88888.00 2018-06-02 01:20:02.000 153 33788.07 216.92 17108.55 88888.00 2018-06-02 01:20:03.000 153 33788.09 216.99 17108.59 88888.00 2018-06-02 01:20:04.000 153 33788.11 216.96 17108.57 88888.00 2018-06-02 01:20:05.000 153 33788.18 216.96 17108.56 38034.86 2018-06-02 01:20:06.000 153 33788.14 217.00 17108.56 88888.00 2018-06-02 01:20:07.000 153 33788.16 217.04 17108.56 88888.00 2018-06-02 01:20:08.000 153 33788.16 217.01 17108.53 88888.00 2018-06-02 01:20:09.000 153 33788.16 216.97 17108.54 88888.00 2018-06-02 01:20:10.000 153 33788.18 216.99 17108.54 37860.59 2018-06-02 01:20:11.000 153 33788.18 217.02 17108.54 88888.00 2018-06-02 01:20:12.000 153 33788.19 217.01 17108.55 88888.00 2018-06-02 01:20:13.000 153 33788.23 217.02 17108.56 88888.00 2018-06-02 01:20:14.000 153 33788.23 217.03 17108.55 88888.00 2018-06-02 01:20:15.000 153 33788.25 217.07 17108.50 37950.88 2018-06-02 01:20:16.000 153 33788.24 217.07 17108.51 88888.00 2018-06-02 01:20:17.000 153 33788.23 217.04 17108.50 88888.00 2018-06-02 01:20:18.000 153 33788.24 217.05 17108.49 88888.00 2018-06-02 01:20:19.000 153 33788.27 217.09 17108.52 88888.00 2018-06-02 01:20:20.000 153 33788.28 217.06 17108.52 37846.71 2018-06-02 01:20:21.000 153 33788.32 217.09 17108.55 88888.00 2018-06-02 01:20:22.000 153 33788.33 217.05 17108.55 88888.00 2018-06-02 01:20:23.000 153 33788.36 217.05 17108.54 88888.00 2018-06-02 01:20:24.000 153 33788.42 217.10 17108.54 88888.00 2018-06-02 01:20:25.000 153 33788.43 217.10 17108.57 37752.29 2018-06-02 01:20:26.000 153 33788.41 217.08 17108.58 88888.00 2018-06-02 01:20:27.000 153 33788.47 217.11 17108.56 88888.00 2018-06-02 01:20:28.000 153 33788.49 217.09 17108.53 88888.00 2018-06-02 01:20:29.000 153 33788.50 217.10 17108.56 88888.00 2018-06-02 01:20:30.000 153 33788.52 217.07 17108.52 37882.22 2018-06-02 01:20:31.000 153 33788.52 217.04 17108.52 88888.00 2018-06-02 01:20:32.000 153 33788.57 217.04 17108.54 88888.00 2018-06-02 01:20:33.000 153 33788.59 217.03 17108.52 88888.00 2018-06-02 01:20:34.000 153 33788.56 217.03 17108.47 88888.00 2018-06-02 01:20:35.000 153 33788.59 217.02 17108.50 37821.43 2018-06-02 01:20:36.000 153 33788.62 216.98 17108.46 88888.00 2018-06-02 01:20:37.000 153 33788.62 216.99 17108.45 88888.00 2018-06-02 01:20:38.000 153 33788.65 217.00 17108.47 88888.00 2018-06-02 01:20:39.000 153 33788.67 217.01 17108.48 88888.00 2018-06-02 01:20:40.000 153 33788.64 217.02 17108.48 30829.47 2018-06-02 01:20:41.000 153 33788.67 217.02 17108.50 88888.00 2018-06-02 01:20:42.000 153 33788.64 216.99 17108.52 88888.00 2018-06-02 01:20:43.000 153 33788.66 216.99 17108.50 88888.00 2018-06-02 01:20:44.000 153 33788.72 217.02 17108.49 88888.00 2018-06-02 01:20:45.000 153 33788.75 216.97 17108.50 37780.32 2018-06-02 01:20:46.000 153 33788.68 216.97 17108.49 88888.00 2018-06-02 01:20:47.000 153 33788.69 216.95 17108.48 88888.00 2018-06-02 01:20:48.000 153 33788.71 216.93 17108.46 88888.00 2018-06-02 01:20:49.000 153 33788.76 216.91 17108.48 88888.00 2018-06-02 01:20:50.000 153 33788.77 216.90 17108.50 37907.01 2018-06-02 01:20:51.000 153 33788.79 216.89 17108.51 88888.00 2018-06-02 01:20:52.000 153 33788.81 216.89 17108.48 88888.00 2018-06-02 01:20:53.000 153 33788.80 216.95 17108.52 88888.00 2018-06-02 01:20:54.000 153 33788.78 216.93 17108.53 88888.00 2018-06-02 01:20:55.000 153 33788.73 216.92 17108.47 36609.09 2018-06-02 01:20:56.000 153 33788.80 216.94 17108.49 88888.00 2018-06-02 01:20:57.000 153 33788.81 216.92 17108.46 88888.00 2018-06-02 01:20:58.000 153 33788.84 216.89 17108.45 88888.00 2018-06-02 01:20:59.000 153 33788.87 216.86 17108.49 88888.00 2018-06-02 01:21:00.000 153 33788.88 216.87 17108.49 37870.94 2018-06-02 01:21:01.000 153 33788.90 216.88 17108.46 88888.00 2018-06-02 01:21:02.000 153 33788.88 216.86 17108.45 88888.00 2018-06-02 01:21:03.000 153 33788.88 216.90 17108.47 88888.00 2018-06-02 01:21:04.000 153 33788.91 216.87 17108.45 88888.00 2018-06-02 01:21:05.000 153 33788.93 216.84 17108.44 37899.49 2018-06-02 01:21:06.000 153 33788.94 216.85 17108.43 88888.00 2018-06-02 01:21:07.000 153 33788.95 216.82 17108.41 88888.00 2018-06-02 01:21:08.000 153 33788.94 216.82 17108.42 88888.00 2018-06-02 01:21:09.000 153 33788.93 216.81 17108.39 88888.00 2018-06-02 01:21:10.000 153 33788.92 216.79 17108.43 37718.80 2018-06-02 01:21:11.000 153 33788.91 216.80 17108.42 88888.00 2018-06-02 01:21:12.000 153 33788.91 216.79 17108.44 88888.00 2018-06-02 01:21:13.000 153 33788.91 216.76 17108.46 88888.00 2018-06-02 01:21:14.000 153 33788.92 216.80 17108.39 88888.00 2018-06-02 01:21:15.000 153 33788.93 216.77 17108.38 37487.27 2018-06-02 01:21:16.000 153 33788.91 216.79 17108.39 88888.00 2018-06-02 01:21:17.000 153 33788.94 216.77 17108.37 88888.00 2018-06-02 01:21:18.000 153 33788.96 216.77 17108.44 88888.00 2018-06-02 01:21:19.000 153 33788.97 216.79 17108.44 88888.00 2018-06-02 01:21:20.000 153 33788.99 216.78 17108.42 37890.38 2018-06-02 01:21:21.000 153 33789.00 216.80 17108.41 88888.00 2018-06-02 01:21:22.000 153 33789.06 216.82 17108.44 88888.00 2018-06-02 01:21:23.000 153 33789.07 216.78 17108.41 88888.00 2018-06-02 01:21:24.000 153 33789.08 216.76 17108.38 88888.00 2018-06-02 01:21:25.000 153 33789.12 216.76 17108.37 37927.72 2018-06-02 01:21:26.000 153 33789.19 216.74 17108.42 88888.00 2018-06-02 01:21:27.000 153 33789.19 216.74 17108.42 88888.00 2018-06-02 01:21:28.000 153 33789.20 216.71 17108.41 88888.00 2018-06-02 01:21:29.000 153 33789.23 216.71 17108.40 88888.00 2018-06-02 01:21:30.000 153 33789.26 216.67 17108.39 37995.64 2018-06-02 01:21:31.000 153 33789.31 216.67 17108.42 88888.00 2018-06-02 01:21:32.000 153 33789.32 216.64 17108.44 88888.00 2018-06-02 01:21:33.000 153 33789.30 216.64 17108.40 88888.00 2018-06-02 01:21:34.000 153 33789.32 216.62 17108.38 88888.00 2018-06-02 01:21:35.000 153 33789.34 216.59 17108.36 37693.06 2018-06-02 01:21:36.000 153 33789.32 216.56 17108.38 88888.00 2018-06-02 01:21:37.000 153 33789.35 216.56 17108.37 88888.00 2018-06-02 01:21:38.000 153 33789.35 216.57 17108.35 88888.00 2018-06-02 01:21:39.000 153 33789.35 216.60 17108.40 88888.00 2018-06-02 01:21:40.000 153 33789.34 216.59 17108.41 37929.58 2018-06-02 01:21:41.000 153 33789.35 216.61 17108.37 88888.00 2018-06-02 01:21:42.000 153 33789.36 216.61 17108.38 88888.00 2018-06-02 01:21:43.000 153 33789.31 216.62 17108.38 88888.00 2018-06-02 01:21:44.000 153 33789.33 216.57 17108.40 88888.00 2018-06-02 01:21:45.000 153 33789.35 216.54 17108.45 30815.00 2018-06-02 01:21:46.000 153 33789.37 216.55 17108.44 88888.00 2018-06-02 01:21:47.000 153 33789.32 216.58 17108.43 88888.00 2018-06-02 01:21:48.000 153 33789.35 216.58 17108.39 88888.00 2018-06-02 01:21:49.000 153 33789.32 216.54 17108.39 88888.00 2018-06-02 01:21:50.000 153 33789.30 216.53 17108.38 37674.51 2018-06-02 01:21:51.000 153 33789.32 216.53 17108.39 88888.00 2018-06-02 01:21:52.000 153 33789.32 216.51 17108.39 88888.00 2018-06-02 01:21:53.000 153 33789.32 216.52 17108.36 88888.00 2018-06-02 01:21:54.000 153 33789.33 216.51 17108.42 88888.00 2018-06-02 01:21:55.000 153 33789.33 216.49 17108.42 37891.07 2018-06-02 01:21:56.000 153 33789.27 216.43 17108.41 88888.00 2018-06-02 01:21:57.000 153 33789.26 216.50 17108.41 88888.00 2018-06-02 01:21:58.000 153 33789.29 216.51 17108.43 88888.00 2018-06-02 01:21:59.000 153 33789.28 216.56 17108.46 88888.00 2018-06-02 01:22:00.000 153 33789.29 216.55 17108.47 37864.41 2018-06-02 01:22:01.000 153 33789.31 216.56 17108.52 88888.00 2018-06-02 01:22:02.000 153 33789.33 216.53 17108.49 88888.00 2018-06-02 01:22:03.000 153 33789.36 216.53 17108.46 88888.00 2018-06-02 01:22:04.000 153 33789.36 216.54 17108.44 88888.00 2018-06-02 01:22:05.000 153 33789.34 216.53 17108.46 38007.58 2018-06-02 01:22:06.000 153 33789.39 216.53 17108.45 88888.00 2018-06-02 01:22:07.000 153 33789.40 216.57 17108.42 88888.00 2018-06-02 01:22:08.000 153 33789.43 216.56 17108.42 88888.00 2018-06-02 01:22:09.000 153 33789.45 216.55 17108.41 88888.00 2018-06-02 01:22:10.000 153 33789.45 216.50 17108.44 37718.62 2018-06-02 01:22:11.000 153 33789.45 216.52 17108.43 88888.00 2018-06-02 01:22:12.000 153 33789.45 216.55 17108.42 88888.00 2018-06-02 01:22:13.000 153 33789.50 216.52 17108.42 88888.00 2018-06-02 01:22:14.000 153 33789.53 216.49 17108.44 88888.00 2018-06-02 01:22:15.000 153 33789.58 216.50 17108.39 37952.57 2018-06-02 01:22:16.000 153 33789.60 216.50 17108.42 88888.00 2018-06-02 01:22:17.000 153 33789.61 216.46 17108.42 88888.00 2018-06-02 01:22:18.000 153 33789.61 216.42 17108.38 88888.00 2018-06-02 01:22:19.000 153 33789.64 216.40 17108.38 88888.00 2018-06-02 01:22:20.000 153 33789.67 216.45 17108.40 37973.21 2018-06-02 01:22:21.000 153 33789.69 216.40 17108.42 88888.00 2018-06-02 01:22:22.000 153 33789.71 216.36 17108.39 88888.00 2018-06-02 01:22:23.000 153 33789.74 216.39 17108.40 88888.00 2018-06-02 01:22:24.000 153 33789.77 216.41 17108.38 88888.00 2018-06-02 01:22:25.000 153 33789.80 216.43 17108.41 37868.15 2018-06-02 01:22:26.000 153 33789.79 216.40 17108.42 88888.00 2018-06-02 01:22:27.000 153 33789.81 216.45 17108.42 88888.00 2018-06-02 01:22:28.000 153 33789.83 216.48 17108.42 88888.00 2018-06-02 01:22:29.000 153 33789.85 216.46 17108.45 88888.00 2018-06-02 01:22:30.000 153 33789.82 216.41 17108.43 37787.03 2018-06-02 01:22:31.000 153 33789.79 216.42 17108.37 88888.00 2018-06-02 01:22:32.000 153 33789.82 216.43 17108.33 88888.00 2018-06-02 01:22:33.000 153 33789.85 216.45 17108.34 88888.00 2018-06-02 01:22:34.000 153 33789.84 216.47 17108.32 88888.00 2018-06-02 01:22:35.000 153 33789.85 216.42 17108.30 38005.49 2018-06-02 01:22:36.000 153 33789.82 216.40 17108.30 88888.00 2018-06-02 01:22:37.000 153 33789.83 216.41 17108.31 88888.00 2018-06-02 01:22:38.000 153 33789.84 216.42 17108.30 88888.00 2018-06-02 01:22:39.000 153 33789.83 216.37 17108.27 88888.00 2018-06-02 01:22:40.000 153 33789.85 216.32 17108.31 37963.53 2018-06-02 01:22:41.000 153 33789.87 216.33 17108.34 88888.00 2018-06-02 01:22:42.000 153 33789.86 216.33 17108.34 88888.00 2018-06-02 01:22:43.000 153 33789.87 216.32 17108.36 88888.00 2018-06-02 01:22:44.000 153 33789.87 216.32 17108.37 88888.00 2018-06-02 01:22:45.000 153 33789.84 216.34 17108.37 37932.10 2018-06-02 01:22:46.000 153 33789.79 216.31 17108.39 88888.00 2018-06-02 01:22:47.000 153 33789.77 216.31 17108.42 88888.00 2018-06-02 01:22:48.000 153 33789.71 216.34 17108.42 88888.00 2018-06-02 01:22:49.000 153 33789.72 216.34 17108.40 88888.00 2018-06-02 01:22:50.000 153 33789.76 216.31 17108.37 37900.17 2018-06-02 01:22:51.000 153 33789.73 216.27 17108.36 88888.00 2018-06-02 01:22:52.000 153 33789.66 216.26 17108.37 88888.00 2018-06-02 01:22:53.000 153 33789.67 216.29 17108.43 88888.00 2018-06-02 01:22:54.000 153 33789.63 216.31 17108.37 88888.00 2018-06-02 01:22:55.000 153 33789.58 216.30 17108.38 37972.55 2018-06-02 01:22:56.000 153 33789.60 216.27 17108.43 88888.00 2018-06-02 01:22:57.000 153 33789.61 216.30 17108.41 88888.00 2018-06-02 01:22:58.000 153 33789.61 216.28 17108.42 88888.00 2018-06-02 01:22:59.000 153 33789.60 216.27 17108.41 88888.00 2018-06-02 01:23:00.000 153 33789.63 216.27 17108.41 37907.63 2018-06-02 01:23:01.000 153 33789.65 216.26 17108.39 88888.00 2018-06-02 01:23:02.000 153 33789.66 216.21 17108.38 88888.00 2018-06-02 01:23:03.000 153 33789.67 216.22 17108.37 88888.00 2018-06-02 01:23:04.000 153 33789.69 216.21 17108.42 88888.00 2018-06-02 01:23:05.000 153 33789.69 216.22 17108.40 37902.91 2018-06-02 01:23:06.000 153 33789.69 216.21 17108.40 88888.00 2018-06-02 01:23:07.000 153 33789.72 216.17 17108.38 88888.00 2018-06-02 01:23:08.000 153 33789.69 216.13 17108.41 88888.00 2018-06-02 01:23:09.000 153 33789.73 216.14 17108.38 88888.00 2018-06-02 01:23:10.000 153 33789.80 216.08 17108.39 37871.21 2018-06-02 01:23:11.000 153 33789.81 216.07 17108.39 88888.00 2018-06-02 01:23:12.000 153 33789.82 216.08 17108.44 88888.00 2018-06-02 01:23:13.000 153 33789.91 216.05 17108.45 88888.00 2018-06-02 01:23:14.000 153 33789.94 216.04 17108.43 88888.00 2018-06-02 01:23:15.000 153 33789.97 216.04 17108.37 37987.13 2018-06-02 01:23:16.000 153 33790.00 216.01 17108.38 88888.00 2018-06-02 01:23:17.000 153 33790.06 215.97 17108.41 88888.00 2018-06-02 01:23:18.000 153 33790.09 215.92 17108.38 88888.00 2018-06-02 01:23:19.000 153 33790.14 215.93 17108.38 88888.00 2018-06-02 01:23:20.000 153 33790.19 215.92 17108.38 37893.99 2018-06-02 01:23:21.000 153 33790.20 215.91 17108.37 88888.00 2018-06-02 01:23:22.000 153 33790.20 215.87 17108.41 88888.00 2018-06-02 01:23:23.000 153 33790.23 215.85 17108.37 88888.00 2018-06-02 01:23:24.000 153 33790.26 215.82 17108.38 88888.00 2018-06-02 01:23:25.000 153 33790.27 215.80 17108.43 37756.64 2018-06-02 01:23:26.000 153 33790.28 215.80 17108.42 88888.00 2018-06-02 01:23:27.000 153 33790.30 215.81 17108.40 88888.00 2018-06-02 01:23:28.000 153 33790.31 215.79 17108.40 88888.00 2018-06-02 01:23:29.000 153 33790.27 215.79 17108.43 88888.00 2018-06-02 01:23:30.000 153 33790.25 215.81 17108.42 37912.32 2018-06-02 01:23:31.000 153 33790.26 215.82 17108.40 88888.00 2018-06-02 01:23:32.000 153 33790.22 215.80 17108.42 88888.00 2018-06-02 01:23:33.000 153 33790.18 215.78 17108.42 88888.00 2018-06-02 01:23:34.000 153 33790.15 215.83 17108.42 88888.00 2018-06-02 01:23:35.000 153 33790.14 215.83 17108.44 37853.82 2018-06-02 01:23:36.000 153 33790.09 215.80 17108.40 88888.00 2018-06-02 01:23:37.000 153 33790.03 215.82 17108.39 88888.00 2018-06-02 01:23:38.000 153 33789.96 215.83 17108.41 88888.00 2018-06-02 01:23:39.000 153 33789.88 215.87 17108.43 88888.00 2018-06-02 01:23:40.000 153 33789.81 215.88 17108.46 38007.32 2018-06-02 01:23:41.000 153 33789.74 215.92 17108.47 88888.00 2018-06-02 01:23:42.000 153 33789.67 215.95 17108.49 88888.00 2018-06-02 01:23:43.000 153 33789.58 216.01 17108.48 88888.00 2018-06-02 01:23:44.000 153 33789.49 216.07 17108.52 88888.00 2018-06-02 01:23:45.000 153 33789.41 216.14 17108.53 37845.03 2018-06-02 01:23:46.000 153 33789.33 216.17 17108.50 88888.00 2018-06-02 01:23:47.000 153 33789.25 216.18 17108.52 88888.00 2018-06-02 01:23:48.000 153 33789.21 216.19 17108.54 88888.00 2018-06-02 01:23:49.000 153 33789.11 216.23 17108.58 88888.00 2018-06-02 01:23:50.000 153 33789.06 216.23 17108.57 37844.69 2018-06-02 01:23:51.000 153 33789.03 216.24 17108.56 88888.00 2018-06-02 01:23:52.000 153 33788.97 216.22 17108.54 88888.00 2018-06-02 01:23:53.000 153 33788.92 216.23 17108.54 88888.00 2018-06-02 01:23:54.000 153 33788.92 216.20 17108.56 88888.00 2018-06-02 01:23:55.000 153 33788.93 216.18 17108.58 37934.15 2018-06-02 01:23:56.000 153 33788.91 216.17 17108.54 88888.00 2018-06-02 01:23:57.000 153 33788.91 216.18 17108.55 88888.00 2018-06-02 01:23:58.000 153 33788.92 216.17 17108.54 88888.00 2018-06-02 01:23:59.000 153 33788.93 216.13 17108.53 88888.00 2018-06-02 01:24:00.000 153 33788.91 216.12 17108.56 37709.24 2018-06-02 01:24:01.000 153 33788.94 216.10 17108.59 88888.00 2018-06-02 01:24:02.000 153 33788.99 216.05 17108.59 88888.00 2018-06-02 01:24:03.000 153 33789.03 216.04 17108.58 88888.00 2018-06-02 01:24:04.000 153 33789.04 216.08 17108.57 88888.00 2018-06-02 01:24:05.000 153 33789.10 216.10 17108.60 37905.04 2018-06-02 01:24:06.000 153 33789.18 216.08 17108.57 88888.00 2018-06-02 01:24:07.000 153 33789.21 216.06 17108.51 88888.00 2018-06-02 01:24:08.000 153 33789.24 216.06 17108.48 88888.00 2018-06-02 01:24:09.000 153 33789.27 216.03 17108.50 88888.00 2018-06-02 01:24:10.000 153 33789.35 216.02 17108.53 37909.04 2018-06-02 01:24:11.000 153 33789.39 216.03 17108.53 88888.00 2018-06-02 01:24:12.000 153 33789.38 216.02 17108.53 88888.00 2018-06-02 01:24:13.000 153 33789.41 216.00 17108.50 88888.00 2018-06-02 01:24:14.000 153 33789.46 215.99 17108.51 88888.00 2018-06-02 01:24:15.000 153 33789.49 215.97 17108.52 37887.70 2018-06-02 01:24:16.000 153 33789.55 216.02 17108.47 88888.00 2018-06-02 01:24:17.000 153 33789.57 216.02 17108.45 88888.00 2018-06-02 01:24:18.000 153 33789.58 216.00 17108.47 88888.00 2018-06-02 01:24:19.000 153 33789.57 216.01 17108.50 88888.00 2018-06-02 01:24:20.000 153 33789.62 215.98 17108.47 37866.83 2018-06-02 01:24:21.000 153 33789.65 215.97 17108.49 88888.00 2018-06-02 01:24:22.000 153 33789.67 215.98 17108.52 88888.00 2018-06-02 01:24:23.000 153 33789.68 215.96 17108.50 88888.00 2018-06-02 01:24:24.000 153 33789.66 215.98 17108.53 88888.00 2018-06-02 01:24:25.000 153 33789.65 215.92 17108.51 37536.68 2018-06-02 01:24:26.000 153 33789.64 215.91 17108.53 88888.00 2018-06-02 01:24:27.000 153 33789.63 215.91 17108.55 88888.00 2018-06-02 01:24:28.000 153 33789.65 215.88 17108.56 88888.00 2018-06-02 01:24:29.000 153 33789.65 215.88 17108.55 88888.00 2018-06-02 01:24:30.000 153 33789.63 215.85 17108.53 37695.11 2018-06-02 01:24:31.000 153 33789.66 215.84 17108.56 88888.00 2018-06-02 01:24:32.000 153 33789.67 215.81 17108.57 88888.00 2018-06-02 01:24:33.000 153 33789.68 215.80 17108.56 88888.00 2018-06-02 01:24:34.000 153 33789.67 215.80 17108.53 88888.00 2018-06-02 01:24:35.000 153 33789.65 215.75 17108.49 37678.64 2018-06-02 01:24:36.000 153 33789.61 215.70 17108.49 88888.00 2018-06-02 01:24:37.000 153 33789.57 215.69 17108.49 88888.00 2018-06-02 01:24:38.000 153 33789.58 215.72 17108.44 88888.00 2018-06-02 01:24:39.000 153 33789.53 215.69 17108.49 88888.00 2018-06-02 01:24:40.000 153 33789.54 215.69 17108.48 37858.61 2018-06-02 01:24:41.000 153 33789.48 215.64 17108.48 88888.00 2018-06-02 01:24:42.000 153 33789.42 215.67 17108.47 88888.00 2018-06-02 01:24:43.000 153 33789.40 215.64 17108.47 88888.00 2018-06-02 01:24:44.000 153 33789.37 215.64 17108.49 88888.00 2018-06-02 01:24:45.000 153 33789.33 215.64 17108.47 37695.28 2018-06-02 01:24:46.000 153 33789.30 215.68 17108.48 88888.00 2018-06-02 01:24:47.000 153 33789.23 215.66 17108.50 88888.00 2018-06-02 01:24:48.000 153 33789.21 215.65 17108.53 88888.00 2018-06-02 01:24:49.000 153 33789.17 215.62 17108.56 88888.00 2018-06-02 01:24:50.000 153 33789.12 215.66 17108.57 37602.90 2018-06-02 01:24:51.000 153 33789.07 215.65 17108.55 88888.00 2018-06-02 01:24:52.000 153 33789.00 215.67 17108.59 88888.00 2018-06-02 01:24:53.000 153 33788.93 215.68 17108.59 88888.00 2018-06-02 01:24:54.000 153 33788.82 215.69 17108.63 88888.00 2018-06-02 01:24:55.000 153 33788.77 215.71 17108.63 37688.60 2018-06-02 01:24:56.000 153 33788.72 215.78 17108.65 88888.00 2018-06-02 01:24:57.000 153 33788.63 215.80 17108.67 88888.00 2018-06-02 01:24:58.000 153 33788.53 215.83 17108.64 88888.00 2018-06-02 01:24:59.000 153 33788.49 215.83 17108.61 88888.00 2018-06-02 01:25:00.000 153 33788.43 215.85 17108.64 37929.82 2018-06-02 01:25:01.000 153 33788.36 215.88 17108.65 88888.00 2018-06-02 01:25:02.000 153 33788.28 215.87 17108.68 88888.00 2018-06-02 01:25:03.000 153 33788.23 215.87 17108.66 88888.00 2018-06-02 01:25:04.000 153 33788.16 215.96 17108.65 88888.00 2018-06-02 01:25:05.000 153 33788.12 215.98 17108.68 37886.03 2018-06-02 01:25:06.000 153 33788.07 215.95 17108.70 88888.00 2018-06-02 01:25:07.000 153 33788.03 215.97 17108.69 88888.00 2018-06-02 01:25:08.000 153 33788.08 215.97 17108.70 88888.00 2018-06-02 01:25:09.000 153 33788.08 215.96 17108.72 88888.00 2018-06-02 01:25:10.000 153 33788.02 215.96 17108.71 37421.75 2018-06-02 01:25:11.000 153 33788.04 216.03 17108.70 88888.00 2018-06-02 01:25:12.000 153 33788.03 215.96 17108.78 88888.00 2018-06-02 01:25:13.000 153 33788.08 215.93 17108.87 88888.00 2018-06-02 01:25:14.000 153 33788.07 215.96 17108.83 88888.00 2018-06-02 01:25:15.000 153 33788.09 215.98 17108.84 37703.48 2018-06-02 01:25:16.000 153 33788.04 215.99 17108.80 88888.00 2018-06-02 01:25:17.000 153 33787.97 216.03 17108.73 88888.00 2018-06-02 01:25:18.000 153 33788.00 216.05 17108.72 88888.00 2018-06-02 01:25:19.000 153 33788.04 216.09 17108.74 88888.00 2018-06-02 01:25:20.000 153 33788.03 216.12 17108.70 37668.99 2018-06-02 01:25:21.000 153 33788.05 216.08 17108.68 88888.00 2018-06-02 01:25:22.000 153 33788.07 216.10 17108.65 88888.00 2018-06-02 01:25:23.000 153 33788.10 216.14 17108.67 88888.00 2018-06-02 01:25:24.000 153 33788.10 216.11 17108.64 88888.00 2018-06-02 01:25:25.000 153 33788.12 216.10 17108.63 37617.90 2018-06-02 01:25:26.000 153 33788.15 216.10 17108.69 88888.00 2018-06-02 01:25:27.000 153 33788.17 216.12 17108.69 88888.00 2018-06-02 01:25:28.000 153 33788.22 216.12 17108.67 88888.00 2018-06-02 01:25:29.000 153 33788.27 216.11 17108.68 88888.00 2018-06-02 01:25:30.000 153 33788.34 216.19 17108.70 37924.51 2018-06-02 01:25:31.000 153 33788.38 216.21 17108.69 88888.00 2018-06-02 01:25:32.000 153 33788.36 216.20 17108.70 88888.00 2018-06-02 01:25:33.000 153 33788.41 216.21 17108.71 88888.00 2018-06-02 01:25:34.000 153 33788.47 216.22 17108.70 88888.00 2018-06-02 01:25:35.000 153 33788.50 216.15 17108.70 37687.45 2018-06-02 01:25:36.000 153 33788.49 216.13 17108.68 88888.00 2018-06-02 01:25:37.000 153 33788.48 216.09 17108.66 88888.00 2018-06-02 01:25:38.000 153 33788.49 216.12 17108.62 88888.00 2018-06-02 01:25:39.000 153 33788.51 216.11 17108.62 88888.00 2018-06-02 01:25:40.000 153 33788.53 216.14 17108.62 37981.45 2018-06-02 01:25:41.000 153 33788.52 216.10 17108.63 88888.00 2018-06-02 01:25:42.000 153 33788.50 216.08 17108.62 88888.00 2018-06-02 01:25:43.000 153 33788.47 216.10 17108.63 88888.00 2018-06-02 01:25:44.000 153 33788.51 216.11 17108.61 88888.00 2018-06-02 01:25:45.000 153 33788.51 216.08 17108.60 37850.52 2018-06-02 01:25:46.000 153 33788.49 216.04 17108.64 88888.00 2018-06-02 01:25:47.000 153 33788.46 216.02 17108.62 88888.00 2018-06-02 01:25:48.000 153 33788.43 216.03 17108.62 88888.00 2018-06-02 01:25:49.000 153 33788.39 216.06 17108.60 88888.00 2018-06-02 01:25:50.000 153 33788.36 216.02 17108.62 37735.57 2018-06-02 01:25:51.000 153 33788.33 216.01 17108.60 88888.00 2018-06-02 01:25:52.000 153 33788.30 216.01 17108.60 88888.00 2018-06-02 01:25:53.000 153 33788.29 216.02 17108.64 88888.00 2018-06-02 01:25:54.000 153 33788.26 216.01 17108.64 88888.00 2018-06-02 01:25:55.000 153 33788.24 215.99 17108.65 37702.76 2018-06-02 01:25:56.000 153 33788.17 216.00 17108.71 88888.00 2018-06-02 01:25:57.000 153 33788.10 216.01 17108.69 88888.00 2018-06-02 01:25:58.000 153 33788.04 216.01 17108.64 88888.00 2018-06-02 01:25:59.000 153 33787.98 216.01 17108.67 88888.00 2018-06-02 01:26:00.000 153 33787.90 216.03 17108.66 37924.46 2018-06-02 01:26:01.000 153 33787.84 216.02 17108.65 88888.00 2018-06-02 01:26:02.000 153 33787.81 216.04 17108.66 88888.00 2018-06-02 01:26:03.000 153 33787.78 216.09 17108.66 88888.00 2018-06-02 01:26:04.000 153 33787.73 216.09 17108.67 88888.00 2018-06-02 01:26:05.000 153 33787.72 216.11 17108.68 37907.18 2018-06-02 01:26:06.000 153 33787.67 216.16 17108.69 88888.00 2018-06-02 01:26:07.000 153 33787.64 216.23 17108.70 88888.00 2018-06-02 01:26:08.000 153 33787.64 216.28 17108.73 88888.00 2018-06-02 01:26:09.000 153 33787.61 216.26 17108.74 88888.00 2018-06-02 01:26:10.000 153 33787.59 216.22 17108.77 37971.58 2018-06-02 01:26:11.000 153 33787.57 216.23 17108.77 88888.00 2018-06-02 01:26:12.000 153 33787.60 216.26 17108.74 88888.00 2018-06-02 01:26:13.000 153 33787.63 216.28 17108.70 88888.00 2018-06-02 01:26:14.000 153 33787.67 216.22 17108.72 88888.00 2018-06-02 01:26:15.000 153 33787.69 216.21 17108.73 37865.70 2018-06-02 01:26:16.000 153 33787.70 216.19 17108.68 88888.00 2018-06-02 01:26:17.000 153 33787.77 216.18 17108.67 88888.00 2018-06-02 01:26:18.000 153 33787.81 216.21 17108.68 88888.00 2018-06-02 01:26:19.000 153 33787.83 216.24 17108.71 88888.00 2018-06-02 01:26:20.000 153 33787.87 216.26 17108.69 37678.23 2018-06-02 01:26:21.000 153 33787.86 216.27 17108.75 88888.00 2018-06-02 01:26:22.000 153 33787.88 216.27 17108.77 88888.00 2018-06-02 01:26:23.000 153 33787.92 216.25 17108.77 88888.00 2018-06-02 01:26:24.000 153 33787.95 216.24 17108.77 88888.00 2018-06-02 01:26:25.000 153 33787.96 216.24 17108.74 37859.78 2018-06-02 01:26:26.000 153 33788.04 216.26 17108.71 88888.00 2018-06-02 01:26:27.000 153 33788.08 216.17 17108.68 88888.00 2018-06-02 01:26:28.000 153 33788.09 216.13 17108.64 88888.00 2018-06-02 01:26:29.000 153 33788.16 216.18 17108.69 88888.00 2018-06-02 01:26:30.000 153 33788.19 216.16 17108.68 38059.17 2018-06-02 01:26:31.000 153 33788.25 216.18 17108.68 88888.00 2018-06-02 01:26:32.000 153 33788.32 216.16 17108.68 88888.00 2018-06-02 01:26:33.000 153 33788.41 216.16 17108.68 88888.00 2018-06-02 01:26:34.000 153 33788.43 216.14 17108.69 88888.00 2018-06-02 01:26:35.000 153 33788.46 216.13 17108.68 37951.59 2018-06-02 01:26:36.000 153 33788.56 216.14 17108.66 88888.00 2018-06-02 01:26:37.000 153 33788.60 216.19 17108.67 88888.00 2018-06-02 01:26:38.000 153 33788.59 216.18 17108.66 88888.00 2018-06-02 01:26:39.000 153 33788.64 216.16 17108.65 88888.00 2018-06-02 01:26:40.000 153 33788.69 216.13 17108.63 37703.48 2018-06-02 01:26:41.000 153 33788.66 216.17 17108.64 88888.00 2018-06-02 01:26:42.000 153 33788.68 216.24 17108.67 88888.00 2018-06-02 01:26:43.000 153 33788.70 216.30 17108.68 88888.00 2018-06-02 01:26:44.000 153 33788.71 216.32 17108.65 88888.00 2018-06-02 01:26:45.000 153 33788.72 216.31 17108.63 37657.93 2018-06-02 01:26:46.000 153 33788.68 216.32 17108.64 88888.00 2018-06-02 01:26:47.000 153 33788.66 216.34 17108.64 88888.00 2018-06-02 01:26:48.000 153 33788.64 216.36 17108.66 88888.00 2018-06-02 01:26:49.000 153 33788.61 216.40 17108.64 88888.00 2018-06-02 01:26:50.000 153 33788.54 216.43 17108.68 37884.48 2018-06-02 01:26:51.000 153 33788.48 216.48 17108.69 88888.00 2018-06-02 01:26:52.000 153 33788.48 216.47 17108.67 88888.00 2018-06-02 01:26:53.000 153 33788.42 216.46 17108.63 88888.00 2018-06-02 01:26:54.000 153 33788.38 216.48 17108.60 88888.00 2018-06-02 01:26:55.000 153 33788.33 216.53 17108.62 37920.24 2018-06-02 01:26:56.000 153 33788.28 216.54 17108.67 88888.00 2018-06-02 01:26:57.000 153 33788.27 216.60 17108.67 88888.00 2018-06-02 01:26:58.000 153 33788.23 216.64 17108.64 88888.00 2018-06-02 01:26:59.000 153 33788.18 216.64 17108.66 88888.00 2018-06-02 01:27:00.000 153 33788.14 216.62 17108.65 37930.06 2018-06-02 01:27:01.000 153 33788.12 216.62 17108.70 88888.00 2018-06-02 01:27:02.000 153 33788.12 216.62 17108.69 88888.00 2018-06-02 01:27:03.000 153 33788.08 216.62 17108.66 88888.00 2018-06-02 01:27:04.000 153 33788.04 216.64 17108.65 88888.00 2018-06-02 01:27:05.000 153 33788.01 216.68 17108.66 37969.78 2018-06-02 01:27:06.000 153 33788.02 216.64 17108.71 88888.00 2018-06-02 01:27:07.000 153 33788.02 216.60 17108.70 88888.00 2018-06-02 01:27:08.000 153 33788.04 216.58 17108.71 88888.00 2018-06-02 01:27:09.000 153 33788.02 216.58 17108.70 88888.00 2018-06-02 01:27:10.000 153 33788.00 216.57 17108.71 38042.54 2018-06-02 01:27:11.000 153 33787.98 216.53 17108.70 88888.00 2018-06-02 01:27:12.000 153 33787.99 216.52 17108.68 88888.00 2018-06-02 01:27:13.000 153 33787.97 216.53 17108.65 88888.00 2018-06-02 01:27:14.000 153 33787.99 216.56 17108.65 88888.00 2018-06-02 01:27:15.000 153 33788.04 216.54 17108.68 37955.26 2018-06-02 01:27:16.000 153 33788.10 216.49 17108.64 88888.00 2018-06-02 01:27:17.000 153 33788.13 216.47 17108.62 88888.00 2018-06-02 01:27:18.000 153 33788.14 216.41 17108.64 88888.00 2018-06-02 01:27:19.000 153 33788.22 216.36 17108.63 88888.00 2018-06-02 01:27:20.000 153 33788.30 216.33 17108.63 25080.52 2018-06-02 01:27:21.000 153 33788.42 216.30 17108.64 88888.00 2018-06-02 01:27:22.000 153 33788.49 216.27 17108.64 88888.00 2018-06-02 01:27:23.000 153 33788.56 216.25 17108.66 88888.00 2018-06-02 01:27:24.000 153 33788.67 216.22 17108.66 88888.00 2018-06-02 01:27:25.000 153 33788.78 216.19 17108.62 38092.23 2018-06-02 01:27:26.000 153 33788.86 216.14 17108.58 88888.00 2018-06-02 01:27:27.000 153 33788.85 216.08 17108.58 88888.00 2018-06-02 01:27:28.000 153 33788.93 216.03 17108.59 88888.00 2018-06-02 01:27:29.000 153 33789.07 215.99 17108.60 88888.00 2018-06-02 01:27:30.000 153 33789.10 215.93 17108.59 37908.60 2018-06-02 01:27:31.000 153 33789.16 215.93 17108.55 88888.00 2018-06-02 01:27:32.000 153 33789.20 215.90 17108.52 88888.00 2018-06-02 01:27:33.000 153 33789.18 215.89 17108.52 88888.00 2018-06-02 01:27:34.000 153 33789.22 215.88 17108.50 88888.00 2018-06-02 01:27:35.000 153 33789.25 215.87 17108.51 37875.81 2018-06-02 01:27:36.000 153 33789.26 215.82 17108.53 88888.00 2018-06-02 01:27:37.000 153 33789.26 215.83 17108.53 88888.00 2018-06-02 01:27:38.000 153 33789.24 215.82 17108.52 88888.00 2018-06-02 01:27:39.000 153 33789.22 215.81 17108.53 88888.00 2018-06-02 01:27:40.000 153 33789.25 215.81 17108.54 37928.54 2018-06-02 01:27:41.000 153 33789.22 215.79 17108.54 88888.00 2018-06-02 01:27:42.000 153 33789.17 215.76 17108.56 88888.00 2018-06-02 01:27:43.000 153 33789.18 215.77 17108.58 88888.00 2018-06-02 01:27:44.000 153 33789.14 215.77 17108.59 88888.00 2018-06-02 01:27:45.000 153 33789.14 215.77 17108.57 37866.58 2018-06-02 01:27:46.000 153 33789.07 215.80 17108.59 88888.00 2018-06-02 01:27:47.000 153 33788.99 215.81 17108.63 88888.00 2018-06-02 01:27:48.000 153 33788.97 215.86 17108.65 88888.00 2018-06-02 01:27:49.000 153 33788.98 215.88 17108.64 88888.00 2018-06-02 01:27:50.000 153 33788.95 215.89 17108.63 37857.47 2018-06-02 01:27:51.000 153 33788.93 215.86 17108.64 88888.00 2018-06-02 01:27:52.000 153 33788.86 215.89 17108.66 88888.00 2018-06-02 01:27:53.000 153 33788.78 215.93 17108.67 88888.00 2018-06-02 01:27:54.000 153 33788.73 215.93 17108.69 88888.00 2018-06-02 01:27:55.000 153 33788.73 215.94 17108.72 37881.97 2018-06-02 01:27:56.000 153 33788.66 215.95 17108.67 88888.00 2018-06-02 01:27:57.000 153 33788.63 216.01 17108.66 88888.00 2018-06-02 01:27:58.000 153 33788.64 216.01 17108.66 88888.00 2018-06-02 01:27:59.000 153 33788.58 216.01 17108.66 88888.00 2018-06-02 01:28:00.000 153 33788.54 216.03 17108.70 37872.57 2018-06-02 01:28:01.000 153 33788.54 216.04 17108.73 88888.00 2018-06-02 01:28:02.000 153 33788.53 216.10 17108.72 88888.00 2018-06-02 01:28:03.000 153 33788.52 216.10 17108.72 88888.00 2018-06-02 01:28:04.000 153 33788.54 216.09 17108.76 88888.00 2018-06-02 01:28:05.000 153 33788.53 216.09 17108.71 37872.83 2018-06-02 01:28:06.000 153 33788.47 216.08 17108.69 88888.00 2018-06-02 01:28:07.000 153 33788.48 216.11 17108.68 88888.00 2018-06-02 01:28:08.000 153 33788.50 216.12 17108.64 88888.00 2018-06-02 01:28:09.000 153 33788.52 216.14 17108.64 88888.00 2018-06-02 01:28:10.000 153 33788.56 216.16 17108.62 40177.34 2018-06-02 01:28:11.000 153 33788.62 216.20 17108.65 88888.00 2018-06-02 01:28:12.000 153 33788.67 216.19 17108.64 88888.00 2018-06-02 01:28:13.000 153 33788.69 216.18 17108.63 88888.00 2018-06-02 01:28:14.000 153 33788.75 216.18 17108.64 88888.00 2018-06-02 01:28:15.000 153 33788.79 216.18 17108.64 38034.22 2018-06-02 01:28:16.000 153 33788.80 216.15 17108.68 88888.00 2018-06-02 01:28:17.000 153 33788.84 216.14 17108.66 88888.00 2018-06-02 01:28:18.000 153 33788.89 216.12 17108.61 88888.00 2018-06-02 01:28:19.000 153 33788.93 216.15 17108.63 88888.00 2018-06-02 01:28:20.000 153 33788.99 216.16 17108.61 37907.18 2018-06-02 01:28:21.000 153 33789.01 216.13 17108.57 88888.00 2018-06-02 01:28:22.000 153 33789.06 216.09 17108.61 88888.00 2018-06-02 01:28:23.000 153 33789.10 216.09 17108.64 88888.00 2018-06-02 01:28:24.000 153 33789.12 216.06 17108.61 88888.00 2018-06-02 01:28:25.000 153 33789.21 216.03 17108.56 39248.96 2018-06-02 01:28:26.000 153 33789.22 216.01 17108.53 88888.00 2018-06-02 01:28:27.000 153 33789.27 216.01 17108.56 88888.00 2018-06-02 01:28:28.000 153 33789.34 215.97 17108.57 88888.00 2018-06-02 01:28:29.000 153 33789.43 215.96 17108.55 88888.00 2018-06-02 01:28:30.000 153 33789.48 215.94 17108.55 37972.33 2018-06-02 01:28:31.000 153 33789.55 215.91 17108.57 88888.00 2018-06-02 01:28:32.000 153 33789.58 215.90 17108.55 88888.00 2018-06-02 01:28:33.000 153 33789.63 215.91 17108.51 88888.00 2018-06-02 01:28:34.000 153 33789.63 215.89 17108.47 88888.00 2018-06-02 01:28:35.000 153 33789.62 215.87 17108.48 37878.32 2018-06-02 01:28:36.000 153 33789.63 215.86 17108.51 88888.00 2018-06-02 01:28:37.000 153 33789.68 215.85 17108.49 88888.00 2018-06-02 01:28:38.000 153 33789.69 215.89 17108.48 88888.00 2018-06-02 01:28:39.000 153 33789.75 215.86 17108.47 88888.00 2018-06-02 01:28:40.000 153 33789.78 215.77 17108.45 37926.26 2018-06-02 01:28:41.000 153 33789.78 215.75 17108.47 88888.00 2018-06-02 01:28:42.000 153 33789.79 215.76 17108.48 88888.00 2018-06-02 01:28:43.000 153 33789.77 215.72 17108.48 88888.00 2018-06-02 01:28:44.000 153 33789.77 215.71 17108.48 88888.00 2018-06-02 01:28:45.000 153 33789.77 215.69 17108.47 37867.72 2018-06-02 01:28:46.000 153 33789.74 215.67 17108.50 88888.00 2018-06-02 01:28:47.000 153 33789.72 215.64 17108.45 88888.00 2018-06-02 01:28:48.000 153 33789.69 215.62 17108.49 88888.00 2018-06-02 01:28:49.000 153 33789.67 215.62 17108.51 88888.00 2018-06-02 01:28:50.000 153 33789.69 215.59 17108.49 37717.46 2018-06-02 01:28:51.000 153 33789.68 215.58 17108.49 88888.00 2018-06-02 01:28:52.000 153 33789.66 215.55 17108.48 88888.00 2018-06-02 01:28:53.000 153 33789.61 215.54 17108.49 88888.00 2018-06-02 01:28:54.000 153 33789.63 215.56 17108.50 88888.00 2018-06-02 01:28:55.000 153 33789.63 215.55 17108.53 37903.21 2018-06-02 01:28:56.000 153 33789.63 215.58 17108.53 88888.00 2018-06-02 01:28:57.000 153 33789.60 215.59 17108.52 88888.00 2018-06-02 01:28:58.000 153 33789.61 215.59 17108.53 88888.00 2018-06-02 01:28:59.000 153 33789.61 215.60 17108.48 88888.00 2018-06-02 01:29:00.000 153 33789.60 215.60 17108.52 37408.40 2018-06-02 01:29:01.000 153 33789.57 215.59 17108.53 88888.00 2018-06-02 01:29:02.000 153 33789.55 215.63 17108.51 88888.00 2018-06-02 01:29:03.000 153 33789.54 215.65 17108.52 88888.00 2018-06-02 01:29:04.000 153 33789.53 215.67 17108.55 88888.00 2018-06-02 01:29:05.000 153 33789.54 215.64 17108.53 37870.97 2018-06-02 01:29:06.000 153 33789.52 215.65 17108.56 88888.00 2018-06-02 01:29:07.000 153 33789.51 215.69 17108.57 88888.00 2018-06-02 01:29:08.000 153 33789.50 215.70 17108.52 88888.00 2018-06-02 01:29:09.000 153 33789.47 215.69 17108.52 88888.00 2018-06-02 01:29:10.000 153 33789.47 215.66 17108.56 37860.57 2018-06-02 01:29:11.000 153 33789.50 215.69 17108.54 88888.00 2018-06-02 01:29:12.000 153 33789.48 215.70 17108.54 88888.00 2018-06-02 01:29:13.000 153 33789.47 215.73 17108.56 88888.00 2018-06-02 01:29:14.000 153 33789.50 215.71 17108.54 88888.00 2018-06-02 01:29:15.000 153 33789.53 215.74 17108.54 37943.28 2018-06-02 01:29:16.000 153 33789.56 215.74 17108.55 88888.00 2018-06-02 01:29:17.000 153 33789.55 215.75 17108.60 88888.00 2018-06-02 01:29:18.000 153 33789.56 215.78 17108.64 88888.00 2018-06-02 01:29:19.000 153 33789.53 215.80 17108.62 88888.00 2018-06-02 01:29:20.000 153 33789.54 215.82 17108.62 37619.49 2018-06-02 01:29:21.000 153 33789.57 215.82 17108.59 88888.00 2018-06-02 01:29:22.000 153 33789.56 215.85 17108.55 88888.00 2018-06-02 01:29:23.000 153 33789.54 215.86 17108.57 88888.00 2018-06-02 01:29:24.000 153 33789.56 215.86 17108.55 88888.00 2018-06-02 01:29:25.000 153 33789.61 215.88 17108.56 37783.25 2018-06-02 01:29:26.000 153 33789.61 215.91 17108.61 88888.00 2018-06-02 01:29:27.000 153 33789.55 215.94 17108.60 88888.00 2018-06-02 01:29:28.000 153 33789.59 215.95 17108.57 88888.00 2018-06-02 01:29:29.000 153 33789.61 215.93 17108.58 88888.00 2018-06-02 01:29:30.000 153 33789.59 215.89 17108.57 40160.96 2018-06-02 01:29:31.000 153 33789.61 215.93 17108.56 88888.00 2018-06-02 01:29:32.000 153 33789.65 215.96 17108.55 88888.00 2018-06-02 01:29:33.000 153 33789.65 215.98 17108.50 88888.00 2018-06-02 01:29:34.000 153 33789.62 215.97 17108.52 88888.00 2018-06-02 01:29:35.000 153 33789.66 215.99 17108.55 37910.17 2018-06-02 01:29:36.000 153 33789.67 215.97 17108.53 88888.00 2018-06-02 01:29:37.000 153 33789.68 215.93 17108.57 88888.00 2018-06-02 01:29:38.000 153 33789.66 215.92 17108.55 88888.00 2018-06-02 01:29:39.000 153 33789.65 215.89 17108.54 88888.00 2018-06-02 01:29:40.000 153 33789.67 215.90 17108.57 37652.24 2018-06-02 01:29:41.000 153 33789.67 215.91 17108.56 88888.00 2018-06-02 01:29:42.000 153 33789.65 215.91 17108.53 88888.00 2018-06-02 01:29:43.000 153 33789.69 215.91 17108.52 88888.00 2018-06-02 01:29:44.000 153 33789.66 215.92 17108.56 88888.00 2018-06-02 01:29:45.000 153 33789.66 215.91 17108.52 35265.86 2018-06-02 01:29:46.000 153 33789.68 215.89 17108.54 88888.00 2018-06-02 01:29:47.000 153 33789.64 215.91 17108.53 88888.00 2018-06-02 01:29:48.000 153 33789.63 215.87 17108.57 88888.00 2018-06-02 01:29:49.000 153 33789.63 215.81 17108.60 88888.00 2018-06-02 01:29:50.000 153 33789.62 215.81 17108.55 38110.24 2018-06-02 01:29:51.000 153 33789.62 215.85 17108.57 88888.00 2018-06-02 01:29:52.000 153 33789.59 215.85 17108.53 88888.00 2018-06-02 01:29:53.000 153 33789.56 215.83 17108.51 88888.00 2018-06-02 01:29:54.000 153 33789.62 215.86 17108.52 88888.00 2018-06-02 01:29:55.000 153 33789.62 215.87 17108.55 37906.58 2018-06-02 01:29:56.000 153 33789.60 215.89 17108.55 88888.00 2018-06-02 01:29:57.000 153 33789.54 215.87 17108.54 88888.00 2018-06-02 01:29:58.000 153 33789.52 215.88 17108.55 88888.00 2018-06-02 01:29:59.000 153 33789.55 215.88 17108.55 88888.00 2018-06-02 01:30:00.000 153 33789.57 215.91 17108.56 37831.01 2018-06-02 01:30:01.000 153 33789.57 215.98 17108.56 88888.00 2018-06-02 01:30:02.000 153 33789.55 215.99 17108.52 88888.00 2018-06-02 01:30:03.000 153 33789.56 215.98 17108.52 88888.00 2018-06-02 01:30:04.000 153 33789.60 215.96 17108.49 88888.00 2018-06-02 01:30:05.000 153 33789.57 215.93 17108.51 37734.59 2018-06-02 01:30:06.000 153 33789.54 215.97 17108.49 88888.00 2018-06-02 01:30:07.000 153 33789.54 215.98 17108.53 88888.00 2018-06-02 01:30:08.000 153 33789.55 215.99 17108.57 88888.00 2018-06-02 01:30:09.000 153 33789.55 215.96 17108.53 88888.00 2018-06-02 01:30:10.000 153 33789.57 215.98 17108.58 37859.92 2018-06-02 01:30:11.000 153 33789.56 215.94 17108.57 88888.00 2018-06-02 01:30:12.000 153 33789.53 215.93 17108.54 88888.00 2018-06-02 01:30:13.000 153 33789.54 215.97 17108.52 88888.00 2018-06-02 01:30:14.000 153 33789.53 215.96 17108.50 88888.00 2018-06-02 01:30:15.000 153 33789.53 215.99 17108.51 37972.45 2018-06-02 01:30:16.000 153 33789.51 215.97 17108.50 88888.00 2018-06-02 01:30:17.000 153 33789.57 215.98 17108.49 88888.00 2018-06-02 01:30:18.000 153 33789.56 215.99 17108.48 88888.00 2018-06-02 01:30:19.000 153 33789.56 215.99 17108.50 88888.00 2018-06-02 01:30:20.000 153 33789.57 215.97 17108.56 38954.10 2018-06-02 01:30:21.000 153 33789.55 215.96 17108.53 88888.00 2018-06-02 01:30:22.000 153 33789.55 215.97 17108.56 88888.00 2018-06-02 01:30:23.000 153 33789.57 216.00 17108.56 88888.00 2018-06-02 01:30:24.000 153 33789.60 216.06 17108.55 88888.00 2018-06-02 01:30:25.000 153 33789.63 216.07 17108.58 37681.68 2018-06-02 01:30:26.000 153 33789.65 216.04 17108.59 88888.00 2018-06-02 01:30:27.000 153 33789.61 215.98 17108.56 88888.00 2018-06-02 01:30:28.000 153 33789.61 216.01 17108.54 88888.00 2018-06-02 01:30:29.000 153 33789.65 216.01 17108.54 88888.00 2018-06-02 01:30:30.000 153 33789.68 215.99 17108.54 37758.07 2018-06-02 01:30:31.000 153 33789.65 215.97 17108.58 88888.00 2018-06-02 01:30:32.000 153 33789.67 215.94 17108.54 88888.00 2018-06-02 01:30:33.000 153 33789.70 215.92 17108.52 88888.00 2018-06-02 01:30:34.000 153 33789.71 215.90 17108.54 88888.00 2018-06-02 01:30:35.000 153 33789.71 215.91 17108.51 34584.95 2018-06-02 01:30:36.000 153 33789.72 215.87 17108.48 88888.00 2018-06-02 01:30:37.000 153 33789.76 215.89 17108.50 88888.00 2018-06-02 01:30:38.000 153 33789.78 215.95 17108.54 88888.00 2018-06-02 01:30:39.000 153 33789.78 215.95 17108.50 88888.00 2018-06-02 01:30:40.000 153 33789.78 215.93 17108.48 37796.93 2018-06-02 01:30:41.000 153 33789.72 215.93 17108.46 88888.00 2018-06-02 01:30:42.000 153 33789.69 215.95 17108.46 88888.00 2018-06-02 01:30:43.000 153 33789.69 215.93 17108.46 88888.00 2018-06-02 01:30:44.000 153 33789.68 215.93 17108.45 88888.00 2018-06-02 01:30:45.000 153 33789.67 215.90 17108.42 37948.76 2018-06-02 01:30:46.000 153 33789.61 215.92 17108.44 88888.00 2018-06-02 01:30:47.000 153 33789.59 215.95 17108.47 88888.00 2018-06-02 01:30:48.000 153 33789.54 215.93 17108.47 88888.00 2018-06-02 01:30:49.000 153 33789.56 215.95 17108.47 88888.00 2018-06-02 01:30:50.000 153 33789.56 215.96 17108.41 37710.60 2018-06-02 01:30:51.000 153 33789.54 215.96 17108.42 88888.00 2018-06-02 01:30:52.000 153 33789.56 215.94 17108.47 88888.00 2018-06-02 01:30:53.000 153 33789.50 215.95 17108.49 88888.00 2018-06-02 01:30:54.000 153 33789.46 215.94 17108.52 88888.00 2018-06-02 01:30:55.000 153 33789.47 216.01 17108.50 37987.58 2018-06-02 01:30:56.000 153 33789.45 215.98 17108.50 88888.00 2018-06-02 01:30:57.000 153 33789.43 215.98 17108.51 88888.00 2018-06-02 01:30:58.000 153 33789.45 216.01 17108.50 88888.00 2018-06-02 01:30:59.000 153 33789.46 216.00 17108.49 88888.00 2018-06-02 01:31:00.000 153 33789.45 215.99 17108.49 37909.19 2018-06-02 01:31:01.000 153 33789.41 215.97 17108.50 88888.00 2018-06-02 01:31:02.000 153 33789.42 215.99 17108.50 88888.00 2018-06-02 01:31:03.000 153 33789.46 216.03 17108.51 88888.00 2018-06-02 01:31:04.000 153 33789.46 216.03 17108.54 88888.00 2018-06-02 01:31:05.000 153 33789.44 216.08 17108.53 37868.53 2018-06-02 01:31:06.000 153 33789.45 216.10 17108.56 88888.00 2018-06-02 01:31:07.000 153 33789.46 216.10 17108.58 88888.00 2018-06-02 01:31:08.000 153 33789.43 216.11 17108.55 88888.00 2018-06-02 01:31:09.000 153 33789.38 216.13 17108.54 88888.00 2018-06-02 01:31:10.000 153 33789.39 216.15 17108.51 37690.15 2018-06-02 01:31:11.000 153 33789.38 216.17 17108.51 88888.00 2018-06-02 01:31:12.000 153 33789.35 216.15 17108.49 88888.00 2018-06-02 01:31:13.000 153 33789.38 216.19 17108.52 88888.00 2018-06-02 01:31:14.000 153 33789.43 216.14 17108.54 88888.00 2018-06-02 01:31:15.000 153 33789.41 216.15 17108.56 37910.62 2018-06-02 01:31:16.000 153 33789.39 216.16 17108.57 88888.00 2018-06-02 01:31:17.000 153 33789.42 216.17 17108.58 88888.00 2018-06-02 01:31:18.000 153 33789.39 216.18 17108.54 88888.00 2018-06-02 01:31:19.000 153 33789.46 216.20 17108.52 88888.00 2018-06-02 01:31:20.000 153 33789.47 216.19 17108.50 37865.55 2018-06-02 01:31:21.000 153 33789.48 216.19 17108.52 88888.00 2018-06-02 01:31:22.000 153 33789.50 216.18 17108.51 88888.00 2018-06-02 01:31:23.000 153 33789.49 216.12 17108.47 88888.00 2018-06-02 01:31:24.000 153 33789.51 216.14 17108.49 88888.00 2018-06-02 01:31:25.000 153 33789.50 216.19 17108.51 37956.07 2018-06-02 01:31:26.000 153 33789.53 216.15 17108.51 88888.00 2018-06-02 01:31:27.000 153 33789.58 216.14 17108.51 88888.00 2018-06-02 01:31:28.000 153 33789.58 216.10 17108.51 88888.00 2018-06-02 01:31:29.000 153 33789.57 216.08 17108.52 88888.00 2018-06-02 01:31:30.000 153 33789.56 216.08 17108.49 37703.48 2018-06-02 01:31:31.000 153 33789.56 216.10 17108.52 88888.00 2018-06-02 01:31:32.000 153 33789.56 216.08 17108.49 88888.00 2018-06-02 01:31:33.000 153 33789.65 216.04 17108.49 88888.00 2018-06-02 01:31:34.000 153 33789.65 216.06 17108.50 88888.00 2018-06-02 01:31:35.000 153 33789.66 216.05 17108.51 37866.06 2018-06-02 01:31:36.000 153 33789.65 216.03 17108.50 88888.00 2018-06-02 01:31:37.000 153 33789.63 216.04 17108.46 88888.00 2018-06-02 01:31:38.000 153 33789.68 216.03 17108.44 88888.00 2018-06-02 01:31:39.000 153 33789.71 216.03 17108.46 88888.00 2018-06-02 01:31:40.000 153 33789.74 216.06 17108.47 38142.12 2018-06-02 01:31:41.000 153 33789.76 216.05 17108.45 88888.00 2018-06-02 01:31:42.000 153 33789.75 216.02 17108.49 88888.00 2018-06-02 01:31:43.000 153 33789.76 216.01 17108.52 88888.00 2018-06-02 01:31:44.000 153 33789.75 216.02 17108.52 88888.00 2018-06-02 01:31:45.000 153 33789.78 216.02 17108.51 37908.13 2018-06-02 01:31:46.000 153 33789.78 215.98 17108.50 88888.00 2018-06-02 01:31:47.000 153 33789.77 215.97 17108.47 88888.00 2018-06-02 01:31:48.000 153 33789.74 215.97 17108.43 88888.00 2018-06-02 01:31:49.000 153 33789.73 215.98 17108.41 88888.00 2018-06-02 01:31:50.000 153 33789.68 215.94 17108.48 37835.66 2018-06-02 01:31:51.000 153 33789.67 215.90 17108.47 88888.00 2018-06-02 01:31:52.000 153 33789.65 215.88 17108.46 88888.00 2018-06-02 01:31:53.000 153 33789.64 215.89 17108.47 88888.00 2018-06-02 01:31:54.000 153 33789.60 215.88 17108.50 88888.00 2018-06-02 01:31:55.000 153 33789.58 215.89 17108.50 37900.87 2018-06-02 01:31:56.000 153 33789.53 215.91 17108.49 88888.00 2018-06-02 01:31:57.000 153 33789.52 215.88 17108.46 88888.00 2018-06-02 01:31:58.000 153 33789.53 215.86 17108.46 88888.00 2018-06-02 01:31:59.000 153 33789.50 215.89 17108.46 88888.00 2018-06-02 01:32:00.000 153 33789.48 215.89 17108.45 37718.66 2018-06-02 01:32:01.000 153 33789.45 215.90 17108.50 88888.00 2018-06-02 01:32:02.000 153 33789.39 215.92 17108.43 88888.00 2018-06-02 01:32:03.000 153 33789.36 215.89 17108.44 88888.00 2018-06-02 01:32:04.000 153 33789.34 215.88 17108.42 88888.00 2018-06-02 01:32:05.000 153 33789.37 215.91 17108.46 37797.50 2018-06-02 01:32:06.000 153 33789.37 215.93 17108.46 88888.00 2018-06-02 01:32:07.000 153 33789.38 215.95 17108.47 88888.00 2018-06-02 01:32:08.000 153 33789.36 215.95 17108.48 88888.00 2018-06-02 01:32:09.000 153 33789.37 215.91 17108.51 88888.00 2018-06-02 01:32:10.000 153 33789.37 215.96 17108.46 37941.88 2018-06-02 01:32:11.000 153 33789.33 216.02 17108.49 88888.00 2018-06-02 01:32:12.000 153 33789.31 216.02 17108.51 88888.00 2018-06-02 01:32:13.000 153 33789.28 216.04 17108.48 88888.00 2018-06-02 01:32:14.000 153 33789.25 216.01 17108.47 88888.00 2018-06-02 01:32:15.000 153 33789.24 216.03 17108.48 37830.36 2018-06-02 01:32:16.000 153 33789.22 216.07 17108.47 88888.00 2018-06-02 01:32:17.000 153 33789.21 216.07 17108.44 88888.00 2018-06-02 01:32:18.000 153 33789.23 216.09 17108.46 88888.00 2018-06-02 01:32:19.000 153 33789.23 216.09 17108.46 88888.00 2018-06-02 01:32:20.000 153 33789.21 216.08 17108.49 37671.44 2018-06-02 01:32:21.000 153 33789.22 216.04 17108.48 88888.00 2018-06-02 01:32:22.000 153 33789.24 216.10 17108.48 88888.00 2018-06-02 01:32:23.000 153 33789.21 216.11 17108.55 88888.00 2018-06-02 01:32:24.000 153 33789.18 216.09 17108.50 88888.00 2018-06-02 01:32:25.000 153 33789.20 216.11 17108.53 37812.81 2018-06-02 01:32:26.000 153 33789.21 216.10 17108.48 88888.00 2018-06-02 01:32:27.000 153 33789.22 216.15 17108.50 88888.00 2018-06-02 01:32:28.000 153 33789.24 216.14 17108.51 88888.00 2018-06-02 01:32:29.000 153 33789.26 216.15 17108.48 88888.00 2018-06-02 01:32:30.000 153 33789.27 216.19 17108.50 37973.66 2018-06-02 01:32:31.000 153 33789.30 216.18 17108.51 88888.00 2018-06-02 01:32:32.000 153 33789.29 216.20 17108.49 88888.00 2018-06-02 01:32:33.000 153 33789.34 216.21 17108.46 88888.00 2018-06-02 01:32:34.000 153 33789.33 216.22 17108.47 88888.00 2018-06-02 01:32:35.000 153 33789.33 216.21 17108.53 37921.33 2018-06-02 01:32:36.000 153 33789.39 216.22 17108.52 88888.00 2018-06-02 01:32:37.000 153 33789.38 216.19 17108.49 88888.00 2018-06-02 01:32:38.000 153 33789.35 216.19 17108.47 88888.00 2018-06-02 01:32:39.000 153 33789.38 216.19 17108.43 88888.00 2018-06-02 01:32:40.000 153 33789.41 216.17 17108.44 37916.71 2018-06-02 01:32:41.000 153 33789.45 216.13 17108.45 88888.00 2018-06-02 01:32:42.000 153 33789.47 216.11 17108.42 88888.00 2018-06-02 01:32:43.000 153 33789.45 216.11 17108.44 88888.00 2018-06-02 01:32:44.000 153 33789.47 216.09 17108.45 88888.00 2018-06-02 01:32:45.000 153 33789.52 216.06 17108.45 37879.17 2018-06-02 01:32:46.000 153 33789.51 216.07 17108.43 88888.00 2018-06-02 01:32:47.000 153 33789.52 216.09 17108.43 88888.00 2018-06-02 01:32:48.000 153 33789.52 216.13 17108.43 88888.00 2018-06-02 01:32:49.000 153 33789.55 216.12 17108.47 88888.00 2018-06-02 01:32:50.000 153 33789.58 216.10 17108.46 37852.08 2018-06-02 01:32:51.000 153 33789.55 216.06 17108.40 88888.00 2018-06-02 01:32:52.000 153 33789.52 216.09 17108.41 88888.00 2018-06-02 01:32:53.000 153 33789.50 216.06 17108.41 88888.00 2018-06-02 01:32:54.000 153 33789.53 216.05 17108.41 88888.00 2018-06-02 01:32:55.000 153 33789.53 216.01 17108.45 37768.36 2018-06-02 01:32:56.000 153 33789.51 216.01 17108.46 88888.00 2018-06-02 01:32:57.000 153 33789.47 215.98 17108.50 88888.00 2018-06-02 01:32:58.000 153 33789.46 215.99 17108.47 88888.00 2018-06-02 01:32:59.000 153 33789.46 215.95 17108.46 88888.00 2018-06-02 01:33:00.000 153 33789.46 215.93 17108.42 37703.48 2018-06-02 01:33:01.000 153 33789.45 215.95 17108.43 88888.00 2018-06-02 01:33:02.000 153 33789.44 215.97 17108.47 88888.00 2018-06-02 01:33:03.000 153 33789.43 215.92 17108.48 88888.00 2018-06-02 01:33:04.000 153 33789.38 215.93 17108.48 88888.00 2018-06-02 01:33:05.000 153 33789.37 215.93 17108.50 37979.16 2018-06-02 01:33:06.000 153 33789.38 215.92 17108.50 88888.00 2018-06-02 01:33:07.000 153 33789.35 215.87 17108.54 88888.00 2018-06-02 01:33:08.000 153 33789.28 215.85 17108.54 88888.00 2018-06-02 01:33:09.000 153 33789.26 215.90 17108.49 88888.00 2018-06-02 01:33:10.000 153 33789.27 215.92 17108.50 37904.21 2018-06-02 01:33:11.000 153 33789.28 215.89 17108.50 88888.00 2018-06-02 01:33:12.000 153 33789.30 215.88 17108.52 88888.00 2018-06-02 01:33:13.000 153 33789.32 215.95 17108.52 88888.00 2018-06-02 01:33:14.000 153 33789.30 215.91 17108.49 88888.00 2018-06-02 01:33:15.000 153 33789.28 215.92 17108.49 37841.06 2018-06-02 01:33:16.000 153 33789.28 215.91 17108.50 88888.00 2018-06-02 01:33:17.000 153 33789.27 215.92 17108.50 88888.00 2018-06-02 01:33:18.000 153 33789.24 215.92 17108.46 88888.00 2018-06-02 01:33:19.000 153 33789.24 215.94 17108.47 88888.00 2018-06-02 01:33:20.000 153 33789.22 215.93 17108.48 37822.59 2018-06-02 01:33:21.000 153 33789.23 215.96 17108.50 88888.00 2018-06-02 01:33:22.000 153 33789.23 215.97 17108.49 88888.00 2018-06-02 01:33:23.000 153 33789.22 215.98 17108.44 88888.00 2018-06-02 01:33:24.000 153 33789.23 216.00 17108.44 88888.00 2018-06-02 01:33:25.000 153 33789.22 215.98 17108.51 37889.86 2018-06-02 01:33:26.000 153 33789.26 216.01 17108.52 88888.00 2018-06-02 01:33:27.000 153 33789.27 216.04 17108.54 88888.00 2018-06-02 01:33:28.000 153 33789.25 216.03 17108.54 88888.00 2018-06-02 01:33:29.000 153 33789.24 216.02 17108.52 88888.00 2018-06-02 01:33:30.000 153 33789.25 216.01 17108.52 37915.90 2018-06-02 01:33:31.000 153 33789.24 215.98 17108.50 88888.00 2018-06-02 01:33:32.000 153 33789.23 215.98 17108.49 88888.00 2018-06-02 01:33:33.000 153 33789.25 216.04 17108.53 88888.00 2018-06-02 01:33:34.000 153 33789.26 216.11 17108.55 88888.00 2018-06-02 01:33:35.000 153 33789.30 216.11 17108.52 37862.42 2018-06-02 01:33:36.000 153 33789.31 216.14 17108.53 88888.00 2018-06-02 01:33:37.000 153 33789.31 216.13 17108.54 88888.00 2018-06-02 01:33:38.000 153 33789.31 216.14 17108.50 88888.00 2018-06-02 01:33:39.000 153 33789.31 216.13 17108.56 88888.00 2018-06-02 01:33:40.000 153 33789.32 216.14 17108.52 37901.31 2018-06-02 01:33:41.000 153 33789.30 216.14 17108.52 88888.00 2018-06-02 01:33:42.000 153 33789.30 216.15 17108.50 88888.00 2018-06-02 01:33:43.000 153 33789.29 216.17 17108.47 88888.00 2018-06-02 01:33:44.000 153 33789.33 216.18 17108.50 88888.00 2018-06-02 01:33:45.000 153 33789.33 216.17 17108.53 37897.19 2018-06-02 01:33:46.000 153 33789.31 216.16 17108.55 88888.00 2018-06-02 01:33:47.000 153 33789.33 216.23 17108.53 88888.00 2018-06-02 01:33:48.000 153 33789.32 216.21 17108.48 88888.00 2018-06-02 01:33:49.000 153 33789.32 216.16 17108.50 88888.00 2018-06-02 01:33:50.000 153 33789.28 216.17 17108.51 37874.29 2018-06-02 01:33:51.000 153 33789.28 216.18 17108.51 88888.00 2018-06-02 01:33:52.000 153 33789.27 216.19 17108.50 88888.00 2018-06-02 01:33:53.000 153 33789.30 216.21 17108.53 88888.00 2018-06-02 01:33:54.000 153 33789.32 216.23 17108.54 88888.00 2018-06-02 01:33:55.000 153 33789.35 216.25 17108.56 37926.75 2018-06-02 01:33:56.000 153 33789.31 216.21 17108.54 88888.00 2018-06-02 01:33:57.000 153 33789.28 216.22 17108.57 88888.00 2018-06-02 01:33:58.000 153 33789.29 216.24 17108.54 88888.00 2018-06-02 01:33:59.000 153 33789.32 216.25 17108.57 88888.00 2018-06-02 01:34:00.000 153 33789.32 216.27 17108.55 37983.25 2018-06-02 01:34:01.000 153 33789.33 216.28 17108.57 88888.00 2018-06-02 01:34:02.000 153 33789.30 216.28 17108.59 88888.00 2018-06-02 01:34:03.000 153 33789.31 216.31 17108.60 88888.00 2018-06-02 01:34:04.000 153 33789.35 216.31 17108.57 88888.00 2018-06-02 01:34:05.000 153 33789.34 216.31 17108.56 37821.28 2018-06-02 01:34:06.000 153 33789.36 216.31 17108.54 88888.00 2018-06-02 01:34:07.000 153 33789.36 216.34 17108.56 88888.00 2018-06-02 01:34:08.000 153 33789.40 216.35 17108.55 88888.00 2018-06-02 01:34:09.000 153 33789.39 216.34 17108.54 88888.00 2018-06-02 01:34:10.000 153 33789.37 216.33 17108.52 37832.18 2018-06-02 01:34:11.000 153 33789.31 216.31 17108.52 88888.00 2018-06-02 01:34:12.000 153 33789.28 216.32 17108.51 88888.00 2018-06-02 01:34:13.000 153 33789.25 216.29 17108.52 88888.00 2018-06-02 01:34:14.000 153 33789.25 216.31 17108.53 88888.00 2018-06-02 01:34:15.000 153 33789.28 216.27 17108.53 37668.04 2018-06-02 01:34:16.000 153 33789.28 216.27 17108.56 88888.00 2018-06-02 01:34:17.000 153 33789.25 216.29 17108.58 88888.00 2018-06-02 01:34:18.000 153 33789.24 216.27 17108.59 88888.00 2018-06-02 01:34:19.000 153 33789.21 216.28 17108.59 88888.00 2018-06-02 01:34:20.000 153 33789.24 216.27 17108.59 37912.86 2018-06-02 01:34:21.000 153 33789.23 216.25 17108.56 88888.00 2018-06-02 01:34:22.000 153 33789.25 216.25 17108.55 88888.00 2018-06-02 01:34:23.000 153 33789.24 216.26 17108.59 88888.00 2018-06-02 01:34:24.000 153 33789.19 216.26 17108.54 88888.00 2018-06-02 01:34:25.000 153 33789.20 216.21 17108.49 37875.88 2018-06-02 01:34:26.000 153 33789.20 216.20 17108.48 88888.00 2018-06-02 01:34:27.000 153 33789.20 216.23 17108.49 88888.00 2018-06-02 01:34:28.000 153 33789.19 216.25 17108.52 88888.00 2018-06-02 01:34:29.000 153 33789.20 216.22 17108.54 88888.00 2018-06-02 01:34:30.000 153 33789.21 216.21 17108.48 37877.18 2018-06-02 01:34:31.000 153 33789.24 216.26 17108.50 88888.00 2018-06-02 01:34:32.000 153 33789.23 216.30 17108.51 88888.00 2018-06-02 01:34:33.000 153 33789.19 216.28 17108.49 88888.00 2018-06-02 01:34:34.000 153 33789.18 216.27 17108.48 88888.00 2018-06-02 01:34:35.000 153 33789.21 216.32 17108.51 37978.83 2018-06-02 01:34:36.000 153 33789.23 216.34 17108.48 88888.00 2018-06-02 01:34:37.000 153 33789.23 216.34 17108.47 88888.00 2018-06-02 01:34:38.000 153 33789.28 216.35 17108.46 88888.00 2018-06-02 01:34:39.000 153 33789.27 216.36 17108.48 88888.00 2018-06-02 01:34:40.000 153 33789.28 216.34 17108.49 37864.41 2018-06-02 01:34:41.000 153 33789.29 216.35 17108.50 88888.00 2018-06-02 01:34:42.000 153 33789.25 216.36 17108.49 88888.00 2018-06-02 01:34:43.000 153 33789.28 216.37 17108.50 88888.00 2018-06-02 01:34:44.000 153 33789.27 216.39 17108.51 88888.00 2018-06-02 01:34:45.000 153 33789.29 216.42 17108.52 37429.72 2018-06-02 01:34:46.000 153 33789.27 216.39 17108.51 88888.00 2018-06-02 01:34:47.000 153 33789.26 216.37 17108.49 88888.00 2018-06-02 01:34:48.000 153 33789.27 216.37 17108.49 88888.00 2018-06-02 01:34:49.000 153 33789.27 216.36 17108.53 88888.00 2018-06-02 01:34:50.000 153 33789.25 216.36 17108.51 37865.85 2018-06-02 01:34:51.000 153 33789.23 216.36 17108.52 88888.00 2018-06-02 01:34:52.000 153 33789.25 216.39 17108.52 88888.00 2018-06-02 01:34:53.000 153 33789.31 216.39 17108.53 88888.00 2018-06-02 01:34:54.000 153 33789.30 216.42 17108.52 88888.00 2018-06-02 01:34:55.000 153 33789.29 216.40 17108.53 37864.49 2018-06-02 01:34:56.000 153 33789.29 216.39 17108.56 88888.00 2018-06-02 01:34:57.000 153 33789.26 216.42 17108.57 88888.00 2018-06-02 01:34:58.000 153 33789.24 216.43 17108.53 88888.00 2018-06-02 01:34:59.000 153 33789.21 216.43 17108.55 88888.00 2018-06-02 01:35:00.000 153 33789.24 216.41 17108.51 37929.18 2018-06-02 01:35:01.000 153 33789.23 216.40 17108.51 88888.00 2018-06-02 01:35:02.000 153 33789.24 216.41 17108.52 88888.00 2018-06-02 01:35:03.000 153 33789.18 216.45 17108.50 88888.00 2018-06-02 01:35:04.000 153 33789.19 216.44 17108.53 88888.00 2018-06-02 01:35:05.000 153 33789.20 216.45 17108.54 37680.69 2018-06-02 01:35:06.000 153 33789.22 216.44 17108.54 88888.00 2018-06-02 01:35:07.000 153 33789.21 216.42 17108.51 88888.00 2018-06-02 01:35:08.000 153 33789.19 216.38 17108.54 88888.00 2018-06-02 01:35:09.000 153 33789.18 216.37 17108.56 88888.00 2018-06-02 01:35:10.000 153 33789.21 216.42 17108.56 37865.49 2018-06-02 01:35:11.000 153 33789.21 216.42 17108.51 88888.00 2018-06-02 01:35:12.000 153 33789.19 216.37 17108.51 88888.00 2018-06-02 01:35:13.000 153 33789.18 216.40 17108.52 88888.00 2018-06-02 01:35:14.000 153 33789.17 216.45 17108.51 88888.00 2018-06-02 01:35:15.000 153 33789.12 216.44 17108.52 37845.09 2018-06-02 01:35:16.000 153 33789.10 216.41 17108.54 88888.00 2018-06-02 01:35:17.000 153 33789.11 216.42 17108.54 88888.00 2018-06-02 01:35:18.000 153 33789.09 216.43 17108.50 88888.00 2018-06-02 01:35:19.000 153 33789.09 216.41 17108.47 88888.00 2018-06-02 01:35:20.000 153 33789.10 216.43 17108.53 35027.62 2018-06-02 01:35:21.000 153 33789.10 216.42 17108.49 88888.00 2018-06-02 01:35:22.000 153 33789.09 216.38 17108.50 88888.00 2018-06-02 01:35:23.000 153 33789.11 216.36 17108.52 88888.00 2018-06-02 01:35:24.000 153 33789.16 216.37 17108.48 88888.00 2018-06-02 01:35:25.000 153 33789.15 216.35 17108.46 38091.41 2018-06-02 01:35:26.000 153 33789.17 216.33 17108.47 88888.00 2018-06-02 01:35:27.000 153 33789.17 216.34 17108.51 88888.00 2018-06-02 01:35:28.000 153 33789.16 216.35 17108.49 88888.00 2018-06-02 01:35:29.000 153 33789.19 216.35 17108.49 88888.00 2018-06-02 01:35:30.000 153 33789.23 216.34 17108.49 37863.30 2018-06-02 01:35:31.000 153 33789.25 216.32 17108.43 88888.00 2018-06-02 01:35:32.000 153 33789.24 216.31 17108.46 88888.00 2018-06-02 01:35:33.000 153 33789.23 216.28 17108.49 88888.00 2018-06-02 01:35:34.000 153 33789.23 216.30 17108.49 88888.00 2018-06-02 01:35:35.000 153 33789.24 216.31 17108.48 37745.21 2018-06-02 01:35:36.000 153 33789.26 216.31 17108.50 88888.00 2018-06-02 01:35:37.000 153 33789.26 216.33 17108.49 88888.00 2018-06-02 01:35:38.000 153 33789.25 216.37 17108.47 88888.00 2018-06-02 01:35:39.000 153 33789.26 216.37 17108.46 88888.00 2018-06-02 01:35:40.000 153 33789.35 216.40 17108.47 37502.41 2018-06-02 01:35:41.000 153 33789.37 216.42 17108.46 88888.00 2018-06-02 01:35:42.000 153 33789.37 216.43 17108.45 88888.00 2018-06-02 01:35:43.000 153 33789.35 216.34 17108.46 88888.00 2018-06-02 01:35:44.000 153 33789.39 216.35 17108.44 88888.00 2018-06-02 01:35:45.000 153 33789.40 216.39 17108.45 37958.24 2018-06-02 01:35:46.000 153 33789.41 216.40 17108.46 88888.00 2018-06-02 01:35:47.000 153 33789.38 216.35 17108.44 88888.00 2018-06-02 01:35:48.000 153 33789.40 216.35 17108.43 88888.00 2018-06-02 01:35:49.000 153 33789.46 216.37 17108.40 88888.00 2018-06-02 01:35:50.000 153 33789.52 216.34 17108.37 37815.04 2018-06-02 01:35:51.000 153 33789.50 216.31 17108.38 88888.00 2018-06-02 01:35:52.000 153 33789.51 216.33 17108.40 88888.00 2018-06-02 01:35:53.000 153 33789.49 216.35 17108.38 88888.00 2018-06-02 01:35:54.000 153 33789.48 216.36 17108.39 88888.00 2018-06-02 01:35:55.000 153 33789.50 216.36 17108.40 37772.79 2018-06-02 01:35:56.000 153 33789.51 216.36 17108.38 88888.00 2018-06-02 01:35:57.000 153 33789.52 216.34 17108.40 88888.00 2018-06-02 01:35:58.000 153 33789.49 216.34 17108.38 88888.00 2018-06-02 01:35:59.000 153 33789.51 216.36 17108.38 88888.00 2018-06-02 01:36:00.000 153 33789.51 216.43 17108.39 37726.71 2018-06-02 01:36:01.000 153 33789.48 216.43 17108.39 88888.00 2018-06-02 01:36:02.000 153 33789.49 216.40 17108.42 88888.00 2018-06-02 01:36:03.000 153 33789.49 216.39 17108.41 88888.00 2018-06-02 01:36:04.000 153 33789.48 216.38 17108.41 88888.00 2018-06-02 01:36:05.000 153 33789.45 216.39 17108.36 37922.68 2018-06-02 01:36:06.000 153 33789.42 216.38 17108.35 88888.00 2018-06-02 01:36:07.000 153 33789.39 216.39 17108.36 88888.00 2018-06-02 01:36:08.000 153 33789.38 216.37 17108.39 88888.00 2018-06-02 01:36:09.000 153 33789.41 216.40 17108.43 88888.00 2018-06-02 01:36:10.000 153 33789.40 216.38 17108.42 37904.80 2018-06-02 01:36:11.000 153 33789.39 216.36 17108.38 88888.00 2018-06-02 01:36:12.000 153 33789.38 216.33 17108.37 88888.00 2018-06-02 01:36:13.000 153 33789.38 216.35 17108.38 88888.00 2018-06-02 01:36:14.000 153 33789.40 216.33 17108.40 88888.00 2018-06-02 01:36:15.000 153 33789.37 216.32 17108.42 37636.26 2018-06-02 01:36:16.000 153 33789.35 216.34 17108.41 88888.00 2018-06-02 01:36:17.000 153 33789.34 216.34 17108.44 88888.00 2018-06-02 01:36:18.000 153 33789.33 216.33 17108.45 88888.00 2018-06-02 01:36:19.000 153 33789.32 216.36 17108.48 88888.00 2018-06-02 01:36:20.000 153 33789.33 216.38 17108.48 37649.64 2018-06-02 01:36:21.000 153 33789.33 216.43 17108.48 88888.00 2018-06-02 01:36:22.000 153 33789.35 216.46 17108.48 88888.00 2018-06-02 01:36:23.000 153 33789.33 216.49 17108.46 88888.00 2018-06-02 01:36:24.000 153 33789.33 216.46 17108.48 88888.00 2018-06-02 01:36:25.000 153 33789.37 216.45 17108.45 37948.76 2018-06-02 01:36:26.000 153 33789.38 216.49 17108.46 88888.00 2018-06-02 01:36:27.000 153 33789.41 216.48 17108.43 88888.00 2018-06-02 01:36:28.000 153 33789.38 216.47 17108.45 88888.00 2018-06-02 01:36:29.000 153 33789.41 216.51 17108.48 88888.00 2018-06-02 01:36:30.000 153 33789.40 216.49 17108.47 37723.38 2018-06-02 01:36:31.000 153 33789.42 216.46 17108.47 88888.00 2018-06-02 01:36:32.000 153 33789.39 216.44 17108.46 88888.00 2018-06-02 01:36:33.000 153 33789.41 216.43 17108.43 88888.00 2018-06-02 01:36:34.000 153 33789.45 216.42 17108.44 88888.00 2018-06-02 01:36:35.000 153 33789.48 216.45 17108.44 37921.80 2018-06-02 01:36:36.000 153 33789.48 216.45 17108.43 88888.00 2018-06-02 01:36:37.000 153 33789.48 216.46 17108.45 88888.00 2018-06-02 01:36:38.000 153 33789.52 216.43 17108.44 88888.00 2018-06-02 01:36:39.000 153 33789.55 216.47 17108.44 88888.00 2018-06-02 01:36:40.000 153 33789.54 216.45 17108.45 37963.74 2018-06-02 01:36:41.000 153 33789.53 216.48 17108.44 88888.00 2018-06-02 01:36:42.000 153 33789.52 216.47 17108.43 88888.00 2018-06-02 01:36:43.000 153 33789.50 216.46 17108.42 88888.00 2018-06-02 01:36:44.000 153 33789.46 216.45 17108.37 88888.00 2018-06-02 01:36:45.000 153 33789.45 216.54 17108.39 37168.47 2018-06-02 01:36:46.000 153 33789.45 216.58 17108.38 88888.00 2018-06-02 01:36:47.000 153 33789.47 216.58 17108.40 88888.00 2018-06-02 01:36:48.000 153 33789.49 216.54 17108.39 88888.00 2018-06-02 01:36:49.000 153 33789.47 216.56 17108.42 88888.00 2018-06-02 01:36:50.000 153 33789.45 216.56 17108.47 37909.01 2018-06-02 01:36:51.000 153 33789.46 216.54 17108.46 88888.00 2018-06-02 01:36:52.000 153 33789.43 216.50 17108.44 88888.00 2018-06-02 01:36:53.000 153 33789.42 216.51 17108.44 88888.00 2018-06-02 01:36:54.000 153 33789.41 216.47 17108.42 88888.00 2018-06-02 01:36:55.000 153 33789.41 216.49 17108.40 37753.89 2018-06-02 01:36:56.000 153 33789.39 216.51 17108.40 88888.00 2018-06-02 01:36:57.000 153 33789.37 216.53 17108.40 88888.00 2018-06-02 01:36:58.000 153 33789.36 216.52 17108.42 88888.00 2018-06-02 01:36:59.000 153 33789.34 216.54 17108.43 88888.00 2018-06-02 01:37:00.000 153 33789.32 216.53 17108.41 25469.55 2018-06-02 01:37:01.000 153 33789.31 216.55 17108.39 88888.00 2018-06-02 01:37:02.000 153 33789.29 216.60 17108.39 88888.00 2018-06-02 01:37:03.000 153 33789.29 216.61 17108.42 88888.00 2018-06-02 01:37:04.000 153 33789.24 216.59 17108.40 88888.00 2018-06-02 01:37:05.000 153 33789.22 216.58 17108.37 37739.31 2018-06-02 01:37:06.000 153 33789.23 216.60 17108.37 88888.00 2018-06-02 01:37:07.000 153 33789.23 216.64 17108.34 88888.00 2018-06-02 01:37:08.000 153 33789.21 216.65 17108.34 88888.00 2018-06-02 01:37:09.000 153 33789.23 216.64 17108.39 88888.00 2018-06-02 01:37:10.000 153 33789.24 216.67 17108.39 37868.72 2018-06-02 01:37:11.000 153 33789.29 216.70 17108.39 88888.00 2018-06-02 01:37:12.000 153 33789.26 216.67 17108.35 88888.00 2018-06-02 01:37:13.000 153 33789.23 216.69 17108.35 88888.00 2018-06-02 01:37:14.000 153 33789.21 216.70 17108.37 88888.00 2018-06-02 01:37:15.000 153 33789.24 216.71 17108.39 37787.03 2018-06-02 01:37:16.000 153 33789.22 216.70 17108.38 88888.00 2018-06-02 01:37:17.000 153 33789.22 216.75 17108.39 88888.00 2018-06-02 01:37:18.000 153 33789.25 216.75 17108.38 88888.00 2018-06-02 01:37:19.000 153 33789.29 216.75 17108.38 88888.00 2018-06-02 01:37:20.000 153 33789.34 216.77 17108.41 37930.58 2018-06-02 01:37:21.000 153 33789.34 216.77 17108.40 88888.00 2018-06-02 01:37:22.000 153 33789.33 216.77 17108.37 88888.00 2018-06-02 01:37:23.000 153 33789.35 216.77 17108.37 88888.00 2018-06-02 01:37:24.000 153 33789.36 216.80 17108.38 88888.00 2018-06-02 01:37:25.000 153 33789.36 216.82 17108.33 37925.63 2018-06-02 01:37:26.000 153 33789.38 216.85 17108.35 88888.00 2018-06-02 01:37:27.000 153 33789.41 216.86 17108.32 88888.00 2018-06-02 01:37:28.000 153 33789.40 216.88 17108.32 88888.00 2018-06-02 01:37:29.000 153 33789.37 216.88 17108.29 88888.00 2018-06-02 01:37:30.000 153 33789.36 216.88 17108.32 37874.00 2018-06-02 01:37:31.000 153 33789.36 216.88 17108.33 88888.00 2018-06-02 01:37:32.000 153 33789.36 216.88 17108.32 88888.00 2018-06-02 01:37:33.000 153 33789.34 216.89 17108.34 88888.00 2018-06-02 01:37:34.000 153 33789.35 216.93 17108.34 88888.00 2018-06-02 01:37:35.000 153 33789.36 216.95 17108.34 37636.91 2018-06-02 01:37:36.000 153 33789.37 216.92 17108.37 88888.00 2018-06-02 01:37:37.000 153 33789.33 216.94 17108.39 88888.00 2018-06-02 01:37:38.000 153 33789.30 216.98 17108.42 88888.00 2018-06-02 01:37:39.000 153 33789.29 216.96 17108.40 88888.00 2018-06-02 01:37:40.000 153 33789.26 216.94 17108.38 37928.95 2018-06-02 01:37:41.000 153 33789.25 216.96 17108.34 88888.00 2018-06-02 01:37:42.000 153 33789.20 216.94 17108.28 88888.00 2018-06-02 01:37:43.000 153 33789.21 216.95 17108.33 88888.00 2018-06-02 01:37:44.000 153 33789.22 216.93 17108.34 88888.00 2018-06-02 01:37:45.000 153 33789.17 216.92 17108.35 37953.05 2018-06-02 01:37:46.000 153 33789.16 216.92 17108.34 88888.00 2018-06-02 01:37:47.000 153 33789.17 216.91 17108.33 88888.00 2018-06-02 01:37:48.000 153 33789.15 216.94 17108.34 88888.00 2018-06-02 01:37:49.000 153 33789.11 216.95 17108.34 88888.00 2018-06-02 01:37:50.000 153 33789.07 216.94 17108.36 37873.26 2018-06-02 01:37:51.000 153 33789.02 216.89 17108.39 88888.00 2018-06-02 01:37:52.000 153 33788.99 216.88 17108.35 88888.00 2018-06-02 01:37:53.000 153 33788.98 216.93 17108.32 88888.00 2018-06-02 01:37:54.000 153 33788.92 216.92 17108.37 88888.00 2018-06-02 01:37:55.000 153 33788.91 216.90 17108.40 37907.49 2018-06-02 01:37:56.000 153 33788.88 216.91 17108.40 88888.00 2018-06-02 01:37:57.000 153 33788.86 216.92 17108.44 88888.00 2018-06-02 01:37:58.000 153 33788.87 216.91 17108.41 88888.00 2018-06-02 01:37:59.000 153 33788.88 216.95 17108.40 88888.00 2018-06-02 01:38:00.000 153 33788.91 216.95 17108.40 37891.34 2018-06-02 01:38:01.000 153 33788.89 216.97 17108.43 88888.00 2018-06-02 01:38:02.000 153 33788.87 217.01 17108.44 88888.00 2018-06-02 01:38:03.000 153 33788.92 217.04 17108.43 88888.00 2018-06-02 01:38:04.000 153 33788.91 217.05 17108.41 88888.00 2018-06-02 01:38:05.000 153 33788.92 217.05 17108.42 37719.16 2018-06-02 01:38:06.000 153 33788.88 217.05 17108.44 88888.00 2018-06-02 01:38:07.000 153 33788.86 217.04 17108.41 88888.00 2018-06-02 01:38:08.000 153 33788.88 217.02 17108.40 88888.00 2018-06-02 01:38:09.000 153 33788.90 217.00 17108.37 88888.00 2018-06-02 01:38:10.000 153 33788.94 216.99 17108.38 37932.06 2018-06-02 01:38:11.000 153 33788.95 217.00 17108.39 88888.00 2018-06-02 01:38:12.000 153 33788.95 216.99 17108.38 88888.00 2018-06-02 01:38:13.000 153 33788.96 217.00 17108.39 88888.00 2018-06-02 01:38:14.000 153 33788.94 217.00 17108.40 88888.00 2018-06-02 01:38:15.000 153 33788.93 216.98 17108.39 37859.88 2018-06-02 01:38:16.000 153 33788.92 216.97 17108.40 88888.00 2018-06-02 01:38:17.000 153 33788.91 216.95 17108.38 88888.00 2018-06-02 01:38:18.000 153 33788.90 216.93 17108.34 88888.00 2018-06-02 01:38:19.000 153 33788.92 216.92 17108.33 88888.00 2018-06-02 01:38:20.000 153 33788.88 216.92 17108.34 37779.52 2018-06-02 01:38:21.000 153 33788.91 216.90 17108.31 88888.00 2018-06-02 01:38:22.000 153 33788.93 216.90 17108.30 88888.00 2018-06-02 01:38:23.000 153 33788.97 216.88 17108.29 88888.00 2018-06-02 01:38:24.000 153 33788.98 216.90 17108.34 88888.00 2018-06-02 01:38:25.000 153 33788.95 216.88 17108.36 37657.46 2018-06-02 01:38:26.000 153 33789.01 216.88 17108.39 88888.00 2018-06-02 01:38:27.000 153 33788.99 216.90 17108.40 88888.00 2018-06-02 01:38:28.000 153 33788.98 216.91 17108.39 88888.00 2018-06-02 01:38:29.000 153 33788.99 216.92 17108.37 88888.00 2018-06-02 01:38:30.000 153 33789.01 216.90 17108.39 37865.80 2018-06-02 01:38:31.000 153 33788.99 216.86 17108.37 88888.00 2018-06-02 01:38:32.000 153 33788.94 216.85 17108.37 88888.00 2018-06-02 01:38:33.000 153 33788.90 216.83 17108.42 88888.00 2018-06-02 01:38:34.000 153 33788.86 216.84 17108.37 88888.00 2018-06-02 01:38:35.000 153 33788.89 216.84 17108.40 37815.91 2018-06-02 01:38:36.000 153 33788.87 216.80 17108.40 88888.00 2018-06-02 01:38:37.000 153 33788.82 216.76 17108.43 88888.00 2018-06-02 01:38:38.000 153 33788.76 216.75 17108.43 88888.00 2018-06-02 01:38:39.000 153 33788.75 216.79 17108.38 88888.00 2018-06-02 01:38:40.000 153 33788.76 216.77 17108.38 37894.93 2018-06-02 01:38:41.000 153 33788.74 216.76 17108.42 88888.00 2018-06-02 01:38:42.000 153 33788.71 216.76 17108.40 88888.00 2018-06-02 01:38:43.000 153 33788.68 216.72 17108.36 88888.00 2018-06-02 01:38:44.000 153 33788.67 216.66 17108.38 88888.00 2018-06-02 01:38:45.000 153 33788.65 216.62 17108.44 37860.36 2018-06-02 01:38:46.000 153 33788.61 216.57 17108.49 88888.00 2018-06-02 01:38:47.000 153 33788.54 216.58 17108.47 88888.00 2018-06-02 01:38:48.000 153 33788.53 216.55 17108.46 88888.00 2018-06-02 01:38:49.000 153 33788.56 216.57 17108.45 88888.00 2018-06-02 01:38:50.000 153 33788.53 216.57 17108.44 37764.50 2018-06-02 01:38:51.000 153 33788.55 216.56 17108.47 88888.00 2018-06-02 01:38:52.000 153 33788.52 216.56 17108.47 88888.00 2018-06-02 01:38:53.000 153 33788.48 216.55 17108.47 88888.00 2018-06-02 01:38:54.000 153 33788.46 216.55 17108.45 88888.00 2018-06-02 01:38:55.000 153 33788.45 216.51 17108.43 41047.83 2018-06-02 01:38:56.000 153 33788.41 216.51 17108.41 88888.00 2018-06-02 01:38:57.000 153 33788.41 216.50 17108.45 88888.00 2018-06-02 01:38:58.000 153 33788.37 216.49 17108.48 88888.00 2018-06-02 01:38:59.000 153 33788.35 216.48 17108.46 88888.00 2018-06-02 01:39:00.000 153 33788.37 216.45 17108.47 38014.42 2018-06-02 01:39:01.000 153 33788.32 216.42 17108.46 88888.00 2018-06-02 01:39:02.000 153 33788.31 216.44 17108.43 88888.00 2018-06-02 01:39:03.000 153 33788.31 216.46 17108.40 88888.00 2018-06-02 01:39:04.000 153 33788.29 216.44 17108.43 88888.00 2018-06-02 01:39:05.000 153 33788.30 216.39 17108.45 37921.57 2018-06-02 01:39:06.000 153 33788.28 216.39 17108.47 88888.00 2018-06-02 01:39:07.000 153 33788.25 216.41 17108.49 88888.00 2018-06-02 01:39:08.000 153 33788.23 216.40 17108.45 88888.00 2018-06-02 01:39:09.000 153 33788.25 216.45 17108.45 88888.00 2018-06-02 01:39:10.000 153 33788.24 216.43 17108.44 36534.42 2018-06-02 01:39:11.000 153 33788.24 216.40 17108.46 88888.00 2018-06-02 01:39:12.000 153 33788.19 216.38 17108.42 88888.00 2018-06-02 01:39:13.000 153 33788.19 216.39 17108.44 88888.00 2018-06-02 01:39:14.000 153 33788.19 216.40 17108.47 88888.00 2018-06-02 01:39:15.000 153 33788.21 216.36 17108.45 37720.93 2018-06-02 01:39:16.000 153 33788.21 216.38 17108.45 88888.00 2018-06-02 01:39:17.000 153 33788.23 216.40 17108.46 88888.00 2018-06-02 01:39:18.000 153 33788.20 216.41 17108.48 88888.00 2018-06-02 01:39:19.000 153 33788.20 216.41 17108.49 88888.00 2018-06-02 01:39:20.000 153 33788.20 216.37 17108.49 37936.10 2018-06-02 01:39:21.000 153 33788.20 216.38 17108.51 88888.00 2018-06-02 01:39:22.000 153 33788.23 216.39 17108.51 88888.00 2018-06-02 01:39:23.000 153 33788.21 216.35 17108.50 88888.00 2018-06-02 01:39:24.000 153 33788.21 216.34 17108.48 88888.00 2018-06-02 01:39:25.000 153 33788.23 216.33 17108.46 37838.63 2018-06-02 01:39:26.000 153 33788.28 216.40 17108.48 88888.00 2018-06-02 01:39:27.000 153 33788.31 216.38 17108.45 88888.00 2018-06-02 01:39:28.000 153 33788.30 216.36 17108.46 88888.00 2018-06-02 01:39:29.000 153 33788.31 216.42 17108.47 88888.00 2018-06-02 01:39:30.000 153 33788.27 216.40 17108.48 37979.96 2018-06-02 01:39:31.000 153 33788.29 216.37 17108.49 88888.00 2018-06-02 01:39:32.000 153 33788.27 216.36 17108.45 88888.00 2018-06-02 01:39:33.000 153 33788.25 216.31 17108.47 88888.00 2018-06-02 01:39:34.000 153 33788.27 216.31 17108.43 88888.00 2018-06-02 01:39:35.000 153 33788.31 216.31 17108.39 37682.65 2018-06-02 01:39:36.000 153 33788.33 216.32 17108.44 88888.00 2018-06-02 01:39:37.000 153 33788.34 216.34 17108.42 88888.00 2018-06-02 01:39:38.000 153 33788.35 216.36 17108.42 88888.00 2018-06-02 01:39:39.000 153 33788.36 216.34 17108.41 88888.00 2018-06-02 01:39:40.000 153 33788.39 216.29 17108.47 37877.02 2018-06-02 01:39:41.000 153 33788.43 216.29 17108.51 88888.00 2018-06-02 01:39:42.000 153 33788.40 216.26 17108.52 88888.00 2018-06-02 01:39:43.000 153 33788.39 216.26 17108.51 88888.00 2018-06-02 01:39:44.000 153 33788.43 216.25 17108.50 88888.00 2018-06-02 01:39:45.000 153 33788.43 216.20 17108.45 38014.65 2018-06-02 01:39:46.000 153 33788.43 216.17 17108.48 88888.00 2018-06-02 01:39:47.000 153 33788.40 216.19 17108.50 88888.00 2018-06-02 01:39:48.000 153 33788.41 216.15 17108.46 88888.00 2018-06-02 01:39:49.000 153 33788.41 216.14 17108.43 88888.00 2018-06-02 01:39:50.000 153 33788.43 216.11 17108.44 37880.07 2018-06-02 01:39:51.000 153 33788.42 216.14 17108.46 88888.00 2018-06-02 01:39:52.000 153 33788.42 216.14 17108.42 88888.00 2018-06-02 01:39:53.000 153 33788.43 216.15 17108.45 88888.00 2018-06-02 01:39:54.000 153 33788.42 216.15 17108.48 88888.00 2018-06-02 01:39:55.000 153 33788.47 216.12 17108.51 37933.89 2018-06-02 01:39:56.000 153 33788.46 216.11 17108.48 88888.00 2018-06-02 01:39:57.000 153 33788.50 216.12 17108.45 88888.00 2018-06-02 01:39:58.000 153 33788.49 216.12 17108.45 88888.00 2018-06-02 01:39:59.000 153 33788.47 216.12 17108.47 88888.00 2018-06-02 01:40:00.000 153 33788.46 216.10 17108.44 37954.19 2018-06-02 01:40:01.000 153 33788.45 216.07 17108.44 88888.00 2018-06-02 01:40:02.000 153 33788.44 216.08 17108.45 88888.00 2018-06-02 01:40:03.000 153 33788.44 216.11 17108.42 88888.00 2018-06-02 01:40:04.000 153 33788.45 216.12 17108.45 88888.00 2018-06-02 01:40:05.000 153 33788.47 216.11 17108.50 39916.88 2018-06-02 01:40:06.000 153 33788.44 216.12 17108.53 88888.00 2018-06-02 01:40:07.000 153 33788.45 216.08 17108.53 88888.00 2018-06-02 01:40:08.000 153 33788.41 216.06 17108.49 88888.00 2018-06-02 01:40:09.000 153 33788.45 216.09 17108.47 88888.00 2018-06-02 01:40:10.000 153 33788.44 216.07 17108.48 37974.73 2018-06-02 01:40:11.000 153 33788.43 216.08 17108.44 88888.00 2018-06-02 01:40:12.000 153 33788.43 216.10 17108.45 88888.00 2018-06-02 01:40:13.000 153 33788.45 216.10 17108.42 88888.00 2018-06-02 01:40:14.000 153 33788.46 216.11 17108.41 88888.00 2018-06-02 01:40:15.000 153 33788.48 216.10 17108.44 37883.50 2018-06-02 01:40:16.000 153 33788.49 216.14 17108.43 88888.00 2018-06-02 01:40:17.000 153 33788.54 216.15 17108.41 88888.00 2018-06-02 01:40:18.000 153 33788.56 216.18 17108.42 88888.00 2018-06-02 01:40:19.000 153 33788.55 216.17 17108.44 88888.00 2018-06-02 01:40:20.000 153 33788.53 216.22 17108.44 37951.47 2018-06-02 01:40:21.000 153 33788.54 216.24 17108.43 88888.00 2018-06-02 01:40:22.000 153 33788.55 216.23 17108.45 88888.00 2018-06-02 01:40:23.000 153 33788.56 216.25 17108.44 88888.00 2018-06-02 01:40:24.000 153 33788.56 216.23 17108.40 88888.00 2018-06-02 01:40:25.000 153 33788.56 216.22 17108.39 37966.70 2018-06-02 01:40:26.000 153 33788.56 216.25 17108.38 88888.00 2018-06-02 01:40:27.000 153 33788.59 216.27 17108.37 88888.00 2018-06-02 01:40:28.000 153 33788.58 216.29 17108.34 88888.00 2018-06-02 01:40:29.000 153 33788.59 216.26 17108.36 88888.00 2018-06-02 01:40:30.000 153 33788.59 216.28 17108.42 37776.47 2018-06-02 01:40:31.000 153 33788.60 216.28 17108.41 88888.00 2018-06-02 01:40:32.000 153 33788.58 216.26 17108.36 88888.00 2018-06-02 01:40:33.000 153 33788.60 216.29 17108.37 88888.00 2018-06-02 01:40:34.000 153 33788.57 216.32 17108.35 88888.00 2018-06-02 01:40:35.000 153 33788.60 216.35 17108.33 37871.24 2018-06-02 01:40:36.000 153 33788.61 216.34 17108.34 88888.00 2018-06-02 01:40:37.000 153 33788.63 216.38 17108.38 88888.00 2018-06-02 01:40:38.000 153 33788.59 216.36 17108.40 88888.00 2018-06-02 01:40:39.000 153 33788.58 216.40 17108.39 88888.00 2018-06-02 01:40:40.000 153 33788.62 216.38 17108.39 40582.83 2018-06-02 01:40:41.000 153 33788.60 216.39 17108.41 88888.00 2018-06-02 01:40:42.000 153 33788.57 216.43 17108.41 88888.00 2018-06-02 01:40:43.000 153 33788.55 216.42 17108.37 88888.00 2018-06-02 01:40:44.000 153 33788.54 216.38 17108.38 88888.00 2018-06-02 01:40:45.000 153 33788.53 216.42 17108.40 38589.59 2018-06-02 01:40:46.000 153 33788.55 216.45 17108.42 88888.00 2018-06-02 01:40:47.000 153 33788.56 216.45 17108.40 88888.00 2018-06-02 01:40:48.000 153 33788.56 216.48 17108.39 88888.00 2018-06-02 01:40:49.000 153 33788.56 216.48 17108.43 88888.00 2018-06-02 01:40:50.000 153 33788.56 216.54 17108.45 37948.76 2018-06-02 01:40:51.000 153 33788.57 216.55 17108.44 88888.00 2018-06-02 01:40:52.000 153 33788.52 216.52 17108.42 88888.00 2018-06-02 01:40:53.000 153 33788.50 216.54 17108.43 88888.00 2018-06-02 01:40:54.000 153 33788.51 216.56 17108.44 88888.00 2018-06-02 01:40:55.000 153 33788.50 216.59 17108.48 37860.23 2018-06-02 01:40:56.000 153 33788.54 216.62 17108.50 88888.00 2018-06-02 01:40:57.000 153 33788.54 216.63 17108.50 88888.00 2018-06-02 01:40:58.000 153 33788.54 216.65 17108.45 88888.00 2018-06-02 01:40:59.000 153 33788.54 216.69 17108.46 88888.00 2018-06-02 01:41:00.000 153 33788.53 216.70 17108.46 37792.19 2018-06-02 01:41:01.000 153 33788.52 216.72 17108.45 88888.00 2018-06-02 01:41:02.000 153 33788.51 216.74 17108.45 88888.00 2018-06-02 01:41:03.000 153 33788.53 216.73 17108.45 88888.00 2018-06-02 01:41:04.000 153 33788.56 216.74 17108.42 88888.00 2018-06-02 01:41:05.000 153 33788.58 216.79 17108.43 37963.16 2018-06-02 01:41:06.000 153 33788.58 216.79 17108.43 88888.00 2018-06-02 01:41:07.000 153 33788.58 216.79 17108.43 88888.00 2018-06-02 01:41:08.000 153 33788.61 216.82 17108.48 88888.00 2018-06-02 01:41:09.000 153 33788.63 216.87 17108.43 88888.00 2018-06-02 01:41:10.000 153 33788.62 216.84 17108.41 37911.67 2018-06-02 01:41:11.000 153 33788.63 216.85 17108.39 88888.00 2018-06-02 01:41:12.000 153 33788.60 216.84 17108.38 88888.00 2018-06-02 01:41:13.000 153 33788.65 216.86 17108.44 88888.00 2018-06-02 01:41:14.000 153 33788.68 216.86 17108.40 88888.00 2018-06-02 01:41:15.000 153 33788.66 216.87 17108.41 38023.49 2018-06-02 01:41:16.000 153 33788.63 216.90 17108.39 88888.00 2018-06-02 01:41:17.000 153 33788.65 216.92 17108.40 88888.00 2018-06-02 01:41:18.000 153 33788.65 216.97 17108.39 88888.00 2018-06-02 01:41:19.000 153 33788.64 216.99 17108.39 88888.00 2018-06-02 01:41:20.000 153 33788.64 216.98 17108.41 37842.84 2018-06-02 01:41:21.000 153 33788.63 217.00 17108.38 88888.00 2018-06-02 01:41:22.000 153 33788.60 217.02 17108.38 88888.00 2018-06-02 01:41:23.000 153 33788.60 217.05 17108.38 88888.00 2018-06-02 01:41:24.000 153 33788.63 217.09 17108.37 88888.00 2018-06-02 01:41:25.000 153 33788.62 217.05 17108.36 37730.75 2018-06-02 01:41:26.000 153 33788.62 217.06 17108.37 88888.00 2018-06-02 01:41:27.000 153 33788.61 217.05 17108.38 88888.00 2018-06-02 01:41:28.000 153 33788.57 217.06 17108.35 88888.00 2018-06-02 01:41:29.000 153 33788.59 217.08 17108.35 88888.00 2018-06-02 01:41:30.000 153 33788.55 217.12 17108.39 37872.77 2018-06-02 01:41:31.000 153 33788.58 217.09 17108.40 88888.00 2018-06-02 01:41:32.000 153 33788.60 217.07 17108.44 88888.00 2018-06-02 01:41:33.000 153 33788.59 217.08 17108.41 88888.00 2018-06-02 01:41:34.000 153 33788.56 217.13 17108.37 88888.00 2018-06-02 01:41:35.000 153 33788.57 217.14 17108.37 37820.07 2018-06-02 01:41:36.000 153 33788.61 217.12 17108.39 88888.00 2018-06-02 01:41:37.000 153 33788.62 217.13 17108.40 88888.00 2018-06-02 01:41:38.000 153 33788.62 217.15 17108.40 88888.00 2018-06-02 01:41:39.000 153 33788.58 217.16 17108.41 88888.00 2018-06-02 01:41:40.000 153 33788.55 217.17 17108.42 37562.91 2018-06-02 01:41:41.000 153 33788.57 217.20 17108.38 88888.00 2018-06-02 01:41:42.000 153 33788.52 217.18 17108.40 88888.00 2018-06-02 01:41:43.000 153 33788.57 217.15 17108.37 88888.00 2018-06-02 01:41:44.000 153 33788.54 217.16 17108.37 88888.00 2018-06-02 01:41:45.000 153 33788.51 217.21 17108.40 36520.88 2018-06-02 01:41:46.000 153 33788.51 217.23 17108.38 88888.00 2018-06-02 01:41:47.000 153 33788.51 217.27 17108.38 88888.00 2018-06-02 01:41:48.000 153 33788.51 217.24 17108.37 88888.00 2018-06-02 01:41:49.000 153 33788.49 217.22 17108.37 88888.00 2018-06-02 01:41:50.000 153 33788.43 217.19 17108.34 37825.72 2018-06-02 01:41:51.000 153 33788.46 217.14 17108.35 88888.00 2018-06-02 01:41:52.000 153 33788.48 217.18 17108.38 88888.00 2018-06-02 01:41:53.000 153 33788.49 217.22 17108.41 88888.00 2018-06-02 01:41:54.000 153 33788.52 217.21 17108.38 88888.00 2018-06-02 01:41:55.000 153 33788.56 217.23 17108.37 37649.64 2018-06-02 01:41:56.000 153 33788.56 217.22 17108.33 88888.00 2018-06-02 01:41:57.000 153 33788.52 217.20 17108.35 88888.00 2018-06-02 01:41:58.000 153 33788.52 217.20 17108.34 88888.00 2018-06-02 01:41:59.000 153 33788.52 217.23 17108.30 88888.00 2018-06-02 01:42:00.000 153 33788.51 217.21 17108.31 37759.67 2018-06-02 01:42:01.000 153 33788.51 217.25 17108.32 88888.00 2018-06-02 01:42:02.000 153 33788.48 217.25 17108.34 88888.00 2018-06-02 01:42:03.000 153 33788.51 217.25 17108.33 88888.00 2018-06-02 01:42:04.000 153 33788.53 217.23 17108.33 88888.00 2018-06-02 01:42:05.000 153 33788.55 217.21 17108.33 37858.33 2018-06-02 01:42:06.000 153 33788.53 217.22 17108.38 88888.00 2018-06-02 01:42:07.000 153 33788.53 217.20 17108.38 88888.00 2018-06-02 01:42:08.000 153 33788.53 217.20 17108.38 88888.00 2018-06-02 01:42:09.000 153 33788.51 217.23 17108.35 88888.00 2018-06-02 01:42:10.000 153 33788.50 217.17 17108.36 37949.97 2018-06-02 01:42:11.000 153 33788.52 217.15 17108.30 88888.00 2018-06-02 01:42:12.000 153 33788.49 217.17 17108.25 88888.00 2018-06-02 01:42:13.000 153 33788.43 217.16 17108.27 88888.00 2018-06-02 01:42:14.000 153 33788.46 217.19 17108.31 88888.00 2018-06-02 01:42:15.000 153 33788.48 217.20 17108.32 37864.28 2018-06-02 01:42:16.000 153 33788.47 217.20 17108.32 88888.00 2018-06-02 01:42:17.000 153 33788.45 217.26 17108.31 88888.00 2018-06-02 01:42:18.000 153 33788.44 217.24 17108.31 88888.00 2018-06-02 01:42:19.000 153 33788.46 217.24 17108.28 88888.00 2018-06-02 01:42:20.000 153 33788.45 217.17 17108.27 37756.51 2018-06-02 01:42:21.000 153 33788.42 217.16 17108.31 88888.00 2018-06-02 01:42:22.000 153 33788.39 217.17 17108.29 88888.00 2018-06-02 01:42:23.000 153 33788.37 217.19 17108.30 88888.00 2018-06-02 01:42:24.000 153 33788.31 217.22 17108.28 88888.00 2018-06-02 01:42:25.000 153 33788.30 217.23 17108.35 37743.60 2018-06-02 01:42:26.000 153 33788.28 217.19 17108.36 88888.00 2018-06-02 01:42:27.000 153 33788.28 217.18 17108.35 88888.00 2018-06-02 01:42:28.000 153 33788.24 217.25 17108.34 88888.00 2018-06-02 01:42:29.000 153 33788.21 217.27 17108.34 88888.00 2018-06-02 01:42:30.000 153 33788.17 217.22 17108.36 37867.05 2018-06-02 01:42:31.000 153 33788.14 217.24 17108.36 88888.00 2018-06-02 01:42:32.000 153 33788.12 217.23 17108.37 88888.00 2018-06-02 01:42:33.000 153 33788.12 217.22 17108.35 88888.00 2018-06-02 01:42:34.000 153 33788.11 217.26 17108.33 88888.00 2018-06-02 01:42:35.000 153 33788.06 217.28 17108.37 37983.08 2018-06-02 01:42:36.000 153 33788.02 217.27 17108.36 88888.00 2018-06-02 01:42:37.000 153 33788.00 217.28 17108.30 88888.00 2018-06-02 01:42:38.000 153 33787.97 217.31 17108.31 88888.00 2018-06-02 01:42:39.000 153 33787.95 217.35 17108.31 88888.00 2018-06-02 01:42:40.000 153 33787.96 217.39 17108.36 37854.64 2018-06-02 01:42:41.000 153 33787.95 217.44 17108.40 88888.00 2018-06-02 01:42:42.000 153 33787.90 217.41 17108.37 88888.00 2018-06-02 01:42:43.000 153 33787.89 217.40 17108.38 88888.00 2018-06-02 01:42:44.000 153 33787.87 217.44 17108.43 88888.00 2018-06-02 01:42:45.000 153 33787.86 217.46 17108.47 37862.92 2018-06-02 01:42:46.000 153 33787.83 217.50 17108.48 88888.00 2018-06-02 01:42:47.000 153 33787.79 217.53 17108.44 88888.00 2018-06-02 01:42:48.000 153 33787.78 217.55 17108.43 88888.00 2018-06-02 01:42:49.000 153 33787.76 217.55 17108.41 88888.00 2018-06-02 01:42:50.000 153 33787.81 217.57 17108.44 37993.48 2018-06-02 01:42:51.000 153 33787.81 217.53 17108.47 88888.00 2018-06-02 01:42:52.000 153 33787.77 217.57 17108.46 88888.00 2018-06-02 01:42:53.000 153 33787.74 217.56 17108.41 88888.00 2018-06-02 01:42:54.000 153 33787.75 217.57 17108.40 88888.00 2018-06-02 01:42:55.000 153 33787.78 217.54 17108.40 37894.12 2018-06-02 01:42:56.000 153 33787.82 217.56 17108.40 88888.00 2018-06-02 01:42:57.000 153 33787.80 217.62 17108.38 88888.00 2018-06-02 01:42:58.000 153 33787.79 217.61 17108.37 88888.00 2018-06-02 01:42:59.000 153 33787.78 217.61 17108.39 88888.00 2018-06-02 01:43:00.000 153 33787.81 217.65 17108.44 37931.10 2018-06-02 01:43:01.000 153 33787.86 217.66 17108.47 88888.00 2018-06-02 01:43:02.000 153 33787.87 217.69 17108.49 88888.00 2018-06-02 01:43:03.000 153 33787.88 217.66 17108.45 88888.00 2018-06-02 01:43:04.000 153 33787.85 217.64 17108.42 88888.00 2018-06-02 01:43:05.000 153 33787.85 217.62 17108.41 37876.54 2018-06-02 01:43:06.000 153 33787.89 217.61 17108.40 88888.00 2018-06-02 01:43:07.000 153 33787.94 217.63 17108.41 88888.00 2018-06-02 01:43:08.000 153 33787.96 217.64 17108.39 88888.00 2018-06-02 01:43:09.000 153 33787.96 217.70 17108.32 88888.00 2018-06-02 01:43:10.000 153 33787.96 217.71 17108.32 37994.68 2018-06-02 01:43:11.000 153 33787.99 217.70 17108.36 88888.00 2018-06-02 01:43:12.000 153 33788.03 217.74 17108.35 88888.00 2018-06-02 01:43:13.000 153 33788.06 217.74 17108.40 88888.00 2018-06-02 01:43:14.000 153 33788.06 217.72 17108.38 88888.00 2018-06-02 01:43:15.000 153 33788.10 217.68 17108.39 37811.27 2018-06-02 01:43:16.000 153 33788.12 217.68 17108.37 88888.00 2018-06-02 01:43:17.000 153 33788.16 217.71 17108.38 88888.00 2018-06-02 01:43:18.000 153 33788.16 217.66 17108.36 88888.00 2018-06-02 01:43:19.000 153 33788.15 217.72 17108.39 88888.00 2018-06-02 01:43:20.000 153 33788.13 217.72 17108.40 37854.66 2018-06-02 01:43:21.000 153 33788.11 217.72 17108.40 88888.00 2018-06-02 01:43:22.000 153 33788.13 217.71 17108.39 88888.00 2018-06-02 01:43:23.000 153 33788.14 217.69 17108.38 88888.00 2018-06-02 01:43:24.000 153 33788.15 217.67 17108.40 88888.00 2018-06-02 01:43:25.000 153 33788.12 217.70 17108.42 37843.98 2018-06-02 01:43:26.000 153 33788.09 217.71 17108.44 88888.00 2018-06-02 01:43:27.000 153 33788.08 217.69 17108.45 88888.00 2018-06-02 01:43:28.000 153 33788.07 217.69 17108.43 88888.00 2018-06-02 01:43:29.000 153 33788.08 217.73 17108.42 88888.00 2018-06-02 01:43:30.000 153 33788.08 217.74 17108.42 37749.84 2018-06-02 01:43:31.000 153 33788.04 217.73 17108.43 88888.00 2018-06-02 01:43:32.000 153 33788.03 217.79 17108.43 88888.00 2018-06-02 01:43:33.000 153 33787.99 217.78 17108.42 88888.00 2018-06-02 01:43:34.000 153 33787.96 217.76 17108.39 88888.00 2018-06-02 01:43:35.000 153 33788.01 217.79 17108.38 37856.22 2018-06-02 01:43:36.000 153 33788.01 217.83 17108.39 88888.00 2018-06-02 01:43:37.000 153 33788.01 217.86 17108.43 88888.00 2018-06-02 01:43:38.000 153 33788.03 217.82 17108.44 88888.00 2018-06-02 01:43:39.000 153 33788.00 217.85 17108.44 88888.00 2018-06-02 01:43:40.000 153 33787.99 217.90 17108.45 37756.51 2018-06-02 01:43:41.000 153 33787.99 217.89 17108.47 88888.00 2018-06-02 01:43:42.000 153 33787.99 217.93 17108.48 88888.00 2018-06-02 01:43:43.000 153 33787.99 217.97 17108.44 88888.00 2018-06-02 01:43:44.000 153 33788.00 217.94 17108.42 88888.00 2018-06-02 01:43:45.000 153 33788.04 217.95 17108.42 37884.43 2018-06-02 01:43:46.000 153 33788.08 217.97 17108.41 88888.00 2018-06-02 01:43:47.000 153 33788.10 217.97 17108.40 88888.00 2018-06-02 01:43:48.000 153 33788.09 217.97 17108.43 88888.00 2018-06-02 01:43:49.000 153 33788.13 218.00 17108.42 88888.00 2018-06-02 01:43:50.000 153 33788.15 218.01 17108.40 37872.57 2018-06-02 01:43:51.000 153 33788.20 217.99 17108.38 88888.00 2018-06-02 01:43:52.000 153 33788.21 217.96 17108.40 88888.00 2018-06-02 01:43:53.000 153 33788.22 217.95 17108.37 88888.00 2018-06-02 01:43:54.000 153 33788.26 217.96 17108.33 88888.00 2018-06-02 01:43:55.000 153 33788.33 217.96 17108.32 37853.56 2018-06-02 01:43:56.000 153 33788.33 217.98 17108.30 88888.00 2018-06-02 01:43:57.000 153 33788.35 218.00 17108.27 88888.00 2018-06-02 01:43:58.000 153 33788.40 218.00 17108.30 88888.00 2018-06-02 01:43:59.000 153 33788.48 217.99 17108.33 88888.00 2018-06-02 01:44:00.000 153 33788.50 218.02 17108.32 37948.16 2018-06-02 01:44:01.000 153 33788.54 218.05 17108.32 88888.00 2018-06-02 01:44:02.000 153 33788.56 218.04 17108.34 88888.00 2018-06-02 01:44:03.000 153 33788.65 218.05 17108.31 88888.00 2018-06-02 01:44:04.000 153 33788.67 218.04 17108.31 88888.00 2018-06-02 01:44:05.000 153 33788.69 218.09 17108.34 37887.89 2018-06-02 01:44:06.000 153 33788.73 218.13 17108.29 88888.00 2018-06-02 01:44:07.000 153 33788.75 218.11 17108.27 88888.00 2018-06-02 01:44:08.000 153 33788.78 218.12 17108.25 88888.00 2018-06-02 01:44:09.000 153 33788.77 218.11 17108.24 88888.00 2018-06-02 01:44:10.000 153 33788.77 218.10 17108.28 37871.16 2018-06-02 01:44:11.000 153 33788.83 218.12 17108.34 88888.00 2018-06-02 01:44:12.000 153 33788.84 218.13 17108.31 88888.00 2018-06-02 01:44:13.000 153 33788.88 218.17 17108.32 88888.00 2018-06-02 01:44:14.000 153 33788.88 218.18 17108.34 88888.00 2018-06-02 01:44:15.000 153 33788.90 218.14 17108.34 37814.99 2018-06-02 01:44:16.000 153 33788.91 218.18 17108.31 88888.00 2018-06-02 01:44:17.000 153 33788.88 218.22 17108.28 88888.00 2018-06-02 01:44:18.000 153 33788.88 218.22 17108.27 88888.00 2018-06-02 01:44:19.000 153 33788.92 218.20 17108.24 88888.00 2018-06-02 01:44:20.000 153 33788.90 218.16 17108.26 37886.41 2018-06-02 01:44:21.000 153 33788.91 218.16 17108.27 88888.00 2018-06-02 01:44:22.000 153 33788.89 218.17 17108.23 88888.00 2018-06-02 01:44:23.000 153 33788.92 218.16 17108.26 88888.00 2018-06-02 01:44:24.000 153 33788.94 218.17 17108.29 88888.00 2018-06-02 01:44:25.000 153 33788.95 218.14 17108.26 37873.23 2018-06-02 01:44:26.000 153 33788.90 218.12 17108.26 88888.00 2018-06-02 01:44:27.000 153 33788.90 218.17 17108.27 88888.00 2018-06-02 01:44:28.000 153 33788.89 218.10 17108.24 88888.00 2018-06-02 01:44:29.000 153 33788.94 218.11 17108.25 88888.00 2018-06-02 01:44:30.000 153 33788.99 218.12 17108.24 37849.04 2018-06-02 01:44:31.000 153 33788.97 218.11 17108.24 88888.00 2018-06-02 01:44:32.000 153 33788.95 218.14 17108.25 88888.00 2018-06-02 01:44:33.000 153 33788.94 218.17 17108.25 88888.00 2018-06-02 01:44:34.000 153 33788.93 218.10 17108.28 88888.00 2018-06-02 01:44:35.000 153 33788.91 218.07 17108.25 37876.62 2018-06-02 01:44:36.000 153 33788.87 218.12 17108.25 88888.00 2018-06-02 01:44:37.000 153 33788.87 218.11 17108.27 88888.00 2018-06-02 01:44:38.000 153 33788.87 218.10 17108.24 88888.00 2018-06-02 01:44:39.000 153 33788.84 218.14 17108.23 88888.00 2018-06-02 01:44:40.000 153 33788.82 218.14 17108.21 37948.56 2018-06-02 01:44:41.000 153 33788.84 218.14 17108.23 88888.00 2018-06-02 01:44:42.000 153 33788.80 218.16 17108.20 88888.00 2018-06-02 01:44:43.000 153 33788.78 218.18 17108.19 88888.00 2018-06-02 01:44:44.000 153 33788.75 218.20 17108.21 88888.00 2018-06-02 01:44:45.000 153 33788.75 218.22 17108.22 37886.50 2018-06-02 01:44:46.000 153 33788.72 218.22 17108.24 88888.00 2018-06-02 01:44:47.000 153 33788.71 218.22 17108.23 88888.00 2018-06-02 01:44:48.000 153 33788.74 218.28 17108.24 88888.00 2018-06-02 01:44:49.000 153 33788.79 218.24 17108.23 88888.00 2018-06-02 01:44:50.000 153 33788.79 218.20 17108.24 37953.05 2018-06-02 01:44:51.000 153 33788.77 218.21 17108.25 88888.00 2018-06-02 01:44:52.000 153 33788.73 218.22 17108.28 88888.00 2018-06-02 01:44:53.000 153 33788.73 218.26 17108.26 88888.00 2018-06-02 01:44:54.000 153 33788.71 218.25 17108.22 88888.00 2018-06-02 01:44:55.000 153 33788.67 218.29 17108.25 37918.68 2018-06-02 01:44:56.000 153 33788.65 218.31 17108.26 88888.00 2018-06-02 01:44:57.000 153 33788.67 218.29 17108.24 88888.00 2018-06-02 01:44:58.000 153 33788.63 218.30 17108.23 88888.00 2018-06-02 01:44:59.000 153 33788.61 218.33 17108.21 88888.00 2018-06-02 01:45:00.000 153 33788.61 218.31 17108.19 37893.69 2018-06-02 01:45:01.000 153 33788.59 218.32 17108.21 88888.00 2018-06-02 01:45:02.000 153 33788.59 218.31 17108.23 88888.00 2018-06-02 01:45:03.000 153 33788.61 218.36 17108.29 88888.00 2018-06-02 01:45:04.000 153 33788.63 218.39 17108.30 88888.00 2018-06-02 01:45:05.000 153 33788.63 218.44 17108.27 24874.71 2018-06-02 01:45:06.000 153 33788.61 218.41 17108.25 88888.00 2018-06-02 01:45:07.000 153 33788.67 218.46 17108.24 88888.00 2018-06-02 01:45:08.000 153 33788.69 218.47 17108.28 88888.00 2018-06-02 01:45:09.000 153 33788.70 218.50 17108.29 88888.00 2018-06-02 01:45:10.000 153 33788.68 218.54 17108.31 37841.07 2018-06-02 01:45:11.000 153 33788.67 218.52 17108.29 88888.00 2018-06-02 01:45:12.000 153 33788.66 218.53 17108.26 88888.00 2018-06-02 01:45:13.000 153 33788.65 218.55 17108.25 88888.00 2018-06-02 01:45:14.000 153 33788.64 218.54 17108.28 88888.00 2018-06-02 01:45:15.000 153 33788.69 218.51 17108.28 37820.89 2018-06-02 01:45:16.000 153 33788.74 218.55 17108.28 88888.00 2018-06-02 01:45:17.000 153 33788.82 218.53 17108.30 88888.00 2018-06-02 01:45:18.000 153 33788.86 218.58 17108.27 88888.00 2018-06-02 01:45:19.000 153 33788.89 218.58 17108.30 88888.00 2018-06-02 01:45:20.000 153 33788.86 218.54 17108.32 37770.58 2018-06-02 01:45:21.000 153 33788.87 218.48 17108.34 88888.00 2018-06-02 01:45:22.000 153 33788.87 218.47 17108.33 88888.00 2018-06-02 01:45:23.000 153 33788.86 218.46 17108.32 88888.00 2018-06-02 01:45:24.000 153 33788.84 218.47 17108.33 88888.00 2018-06-02 01:45:25.000 153 33788.79 218.47 17108.34 37740.49 2018-06-02 01:45:26.000 153 33788.78 218.42 17108.34 88888.00 2018-06-02 01:45:27.000 153 33788.79 218.39 17108.34 88888.00 2018-06-02 01:45:28.000 153 33788.75 218.39 17108.33 88888.00 2018-06-02 01:45:29.000 153 33788.74 218.39 17108.31 88888.00 2018-06-02 01:45:30.000 153 33788.75 218.38 17108.35 37875.25 2018-06-02 01:45:31.000 153 33788.73 218.33 17108.35 88888.00 2018-06-02 01:45:32.000 153 33788.70 218.31 17108.26 88888.00 2018-06-02 01:45:33.000 153 33788.67 218.32 17108.23 88888.00 2018-06-02 01:45:34.000 153 33788.62 218.34 17108.23 88888.00 2018-06-02 01:45:35.000 153 33788.59 218.32 17108.26 37781.40 2018-06-02 01:45:36.000 153 33788.58 218.27 17108.30 88888.00 2018-06-02 01:45:37.000 153 33788.59 218.24 17108.32 88888.00 2018-06-02 01:45:38.000 153 33788.55 218.22 17108.30 88888.00 2018-06-02 01:45:39.000 153 33788.51 218.23 17108.30 88888.00 2018-06-02 01:45:40.000 153 33788.49 218.23 17108.27 37845.60 2018-06-02 01:45:41.000 153 33788.49 218.25 17108.28 88888.00 2018-06-02 01:45:42.000 153 33788.45 218.28 17108.31 88888.00 2018-06-02 01:45:43.000 153 33788.47 218.29 17108.32 88888.00 2018-06-02 01:45:44.000 153 33788.45 218.24 17108.28 88888.00 2018-06-02 01:45:45.000 153 33788.46 218.23 17108.31 37899.69 2018-06-02 01:45:46.000 153 33788.46 218.20 17108.32 88888.00 2018-06-02 01:45:47.000 153 33788.45 218.19 17108.33 88888.00 2018-06-02 01:45:48.000 153 33788.46 218.23 17108.35 88888.00 2018-06-02 01:45:49.000 153 33788.44 218.20 17108.37 88888.00 2018-06-02 01:45:50.000 153 33788.41 218.18 17108.34 37917.37 2018-06-02 01:45:51.000 153 33788.38 218.16 17108.34 88888.00 2018-06-02 01:45:52.000 153 33788.39 218.18 17108.31 88888.00 2018-06-02 01:45:53.000 153 33788.39 218.14 17108.32 88888.00 2018-06-02 01:45:54.000 153 33788.38 218.16 17108.34 88888.00 2018-06-02 01:45:55.000 153 33788.36 218.15 17108.33 38900.26 2018-06-02 01:45:56.000 153 33788.32 218.16 17108.30 88888.00 2018-06-02 01:45:57.000 153 33788.30 218.17 17108.32 88888.00 2018-06-02 01:45:58.000 153 33788.30 218.11 17108.31 88888.00 2018-06-02 01:45:59.000 153 33788.28 218.12 17108.32 88888.00 2018-06-02 01:46:00.000 153 33788.31 218.13 17108.33 37954.73 2018-06-02 01:46:01.000 153 33788.32 218.12 17108.34 88888.00 2018-06-02 01:46:02.000 153 33788.35 218.13 17108.32 88888.00 2018-06-02 01:46:03.000 153 33788.38 218.17 17108.34 88888.00 2018-06-02 01:46:04.000 153 33788.40 218.20 17108.35 88888.00 2018-06-02 01:46:05.000 153 33788.38 218.17 17108.40 37931.13 2018-06-02 01:46:06.000 153 33788.40 218.17 17108.37 88888.00 2018-06-02 01:46:07.000 153 33788.41 218.15 17108.37 88888.00 2018-06-02 01:46:08.000 153 33788.40 218.19 17108.40 88888.00 2018-06-02 01:46:09.000 153 33788.38 218.19 17108.36 88888.00 2018-06-02 01:46:10.000 153 33788.44 218.19 17108.34 37965.05 2018-06-02 01:46:11.000 153 33788.45 218.19 17108.32 88888.00 2018-06-02 01:46:12.000 153 33788.45 218.18 17108.29 88888.00 2018-06-02 01:46:13.000 153 33788.47 218.19 17108.29 88888.00 2018-06-02 01:46:14.000 153 33788.45 218.19 17108.30 88888.00 2018-06-02 01:46:15.000 153 33788.40 218.19 17108.31 37930.65 2018-06-02 01:46:16.000 153 33788.42 218.20 17108.33 88888.00 2018-06-02 01:46:17.000 153 33788.47 218.13 17108.33 88888.00 2018-06-02 01:46:18.000 153 33788.50 218.15 17108.37 88888.00 2018-06-02 01:46:19.000 153 33788.50 218.15 17108.36 88888.00 2018-06-02 01:46:20.000 153 33788.48 218.14 17108.34 37854.53 2018-06-02 01:46:21.000 153 33788.43 218.12 17108.34 88888.00 2018-06-02 01:46:22.000 153 33788.46 218.12 17108.35 88888.00 2018-06-02 01:46:23.000 153 33788.47 218.12 17108.35 88888.00 2018-06-02 01:46:24.000 153 33788.43 218.13 17108.37 88888.00 2018-06-02 01:46:25.000 153 33788.42 218.11 17108.39 37975.49 2018-06-02 01:46:26.000 153 33788.42 218.10 17108.39 88888.00 2018-06-02 01:46:27.000 153 33788.43 218.15 17108.36 88888.00 2018-06-02 01:46:28.000 153 33788.50 218.18 17108.34 88888.00 2018-06-02 01:46:29.000 153 33788.51 218.19 17108.32 88888.00 2018-06-02 01:46:30.000 153 33788.51 218.17 17108.29 37786.57 2018-06-02 01:46:31.000 153 33788.49 218.17 17108.29 88888.00 2018-06-02 01:46:32.000 153 33788.46 218.17 17108.31 88888.00 2018-06-02 01:46:33.000 153 33788.46 218.14 17108.32 88888.00 2018-06-02 01:46:34.000 153 33788.48 218.10 17108.31 88888.00 2018-06-02 01:46:35.000 153 33788.48 218.09 17108.30 37950.00 2018-06-02 01:46:36.000 153 33788.49 218.11 17108.25 88888.00 2018-06-02 01:46:37.000 153 33788.48 218.11 17108.27 88888.00 2018-06-02 01:46:38.000 153 33788.46 218.11 17108.25 88888.00 2018-06-02 01:46:39.000 153 33788.41 218.09 17108.26 88888.00 2018-06-02 01:46:40.000 153 33788.40 218.05 17108.29 38147.13 2018-06-02 01:46:41.000 153 33788.38 218.03 17108.28 88888.00 2018-06-02 01:46:42.000 153 33788.38 218.01 17108.29 88888.00 2018-06-02 01:46:43.000 153 33788.43 218.00 17108.31 88888.00 2018-06-02 01:46:44.000 153 33788.46 217.99 17108.32 88888.00 2018-06-02 01:46:45.000 153 33788.45 218.02 17108.31 37896.70 2018-06-02 01:46:46.000 153 33788.45 218.07 17108.33 88888.00 2018-06-02 01:46:47.000 153 33788.47 218.03 17108.31 88888.00 2018-06-02 01:46:48.000 153 33788.47 218.02 17108.34 88888.00 2018-06-02 01:46:49.000 153 33788.45 218.03 17108.34 88888.00 2018-06-02 01:46:50.000 153 33788.43 218.01 17108.33 37842.67 2018-06-02 01:46:51.000 153 33788.45 217.98 17108.31 88888.00 2018-06-02 01:46:52.000 153 33788.43 217.93 17108.31 88888.00 2018-06-02 01:46:53.000 153 33788.46 217.91 17108.30 88888.00 2018-06-02 01:46:54.000 153 33788.46 217.93 17108.27 88888.00 2018-06-02 01:46:55.000 153 33788.42 217.93 17108.25 37852.06 2018-06-02 01:46:56.000 153 33788.46 217.91 17108.26 88888.00 2018-06-02 01:46:57.000 153 33788.47 217.89 17108.30 88888.00 2018-06-02 01:46:58.000 153 33788.40 217.84 17108.30 88888.00 2018-06-02 01:46:59.000 153 33788.34 217.80 17108.26 88888.00 2018-06-02 01:47:00.000 153 33788.33 217.83 17108.32 37775.51 2018-06-02 01:47:01.000 153 33788.37 217.86 17108.35 88888.00 2018-06-02 01:47:02.000 153 33788.36 217.84 17108.34 88888.00 2018-06-02 01:47:03.000 153 33788.33 217.82 17108.37 88888.00 2018-06-02 01:47:04.000 153 33788.28 217.80 17108.35 88888.00 2018-06-02 01:47:05.000 153 33788.26 217.78 17108.34 37714.70 2018-06-02 01:47:06.000 153 33788.29 217.77 17108.37 88888.00 2018-06-02 01:47:07.000 153 33788.29 217.74 17108.33 88888.00 2018-06-02 01:47:08.000 153 33788.27 217.74 17108.32 88888.00 2018-06-02 01:47:09.000 153 33788.25 217.78 17108.30 88888.00 2018-06-02 01:47:10.000 153 33788.26 217.75 17108.34 37429.72 2018-06-02 01:47:11.000 153 33788.25 217.73 17108.32 88888.00 2018-06-02 01:47:12.000 153 33788.19 217.77 17108.31 88888.00 2018-06-02 01:47:13.000 153 33788.16 217.79 17108.29 88888.00 2018-06-02 01:47:14.000 153 33788.12 217.76 17108.30 88888.00 2018-06-02 01:47:15.000 153 33788.13 217.75 17108.35 37877.43 2018-06-02 01:47:16.000 153 33788.10 217.72 17108.36 88888.00 2018-06-02 01:47:17.000 153 33788.10 217.75 17108.34 88888.00 2018-06-02 01:47:18.000 153 33788.07 217.78 17108.32 88888.00 2018-06-02 01:47:19.000 153 33788.04 217.77 17108.33 88888.00 2018-06-02 01:47:20.000 153 33788.04 217.77 17108.36 37968.61 2018-06-02 01:47:21.000 153 33788.04 217.82 17108.34 88888.00 2018-06-02 01:47:22.000 153 33788.02 217.82 17108.38 88888.00 2018-06-02 01:47:23.000 153 33788.00 217.84 17108.37 88888.00 2018-06-02 01:47:24.000 153 33787.96 217.84 17108.33 88888.00 2018-06-02 01:47:25.000 153 33787.91 217.80 17108.35 37857.62 2018-06-02 01:47:26.000 153 33787.89 217.80 17108.37 88888.00 2018-06-02 01:47:27.000 153 33787.92 217.79 17108.37 88888.00 2018-06-02 01:47:28.000 153 33787.86 217.80 17108.35 88888.00 2018-06-02 01:47:29.000 153 33787.81 217.82 17108.29 88888.00 2018-06-02 01:47:30.000 153 33787.85 217.81 17108.34 37856.50 2018-06-02 01:47:31.000 153 33787.84 217.83 17108.37 88888.00 2018-06-02 01:47:32.000 153 33787.84 217.78 17108.37 88888.00 2018-06-02 01:47:33.000 153 33787.88 217.80 17108.37 88888.00 2018-06-02 01:47:34.000 153 33787.89 217.79 17108.38 88888.00 2018-06-02 01:47:35.000 153 33787.85 217.78 17108.41 37922.92 2018-06-02 01:47:36.000 153 33787.79 217.80 17108.42 88888.00 2018-06-02 01:47:37.000 153 33787.79 217.83 17108.43 88888.00 2018-06-02 01:47:38.000 153 33787.79 217.87 17108.42 88888.00 2018-06-02 01:47:39.000 153 33787.83 217.86 17108.38 88888.00 2018-06-02 01:47:40.000 153 33787.81 217.90 17108.37 37772.34 2018-06-02 01:47:41.000 153 33787.81 217.86 17108.39 88888.00 2018-06-02 01:47:42.000 153 33787.78 217.86 17108.37 88888.00 2018-06-02 01:47:43.000 153 33787.80 217.85 17108.37 88888.00 2018-06-02 01:47:44.000 153 33787.83 217.84 17108.39 88888.00 2018-06-02 01:47:45.000 153 33787.88 217.88 17108.41 37957.15 2018-06-02 01:47:46.000 153 33787.89 217.87 17108.40 88888.00 2018-06-02 01:47:47.000 153 33787.90 217.87 17108.35 88888.00 2018-06-02 01:47:48.000 153 33787.86 217.86 17108.35 88888.00 2018-06-02 01:47:49.000 153 33787.86 217.81 17108.36 88888.00 2018-06-02 01:47:50.000 153 33787.86 217.79 17108.33 37884.46 2018-06-02 01:47:51.000 153 33787.85 217.81 17108.28 88888.00 2018-06-02 01:47:52.000 153 33787.82 217.83 17108.31 88888.00 2018-06-02 01:47:53.000 153 33787.85 217.85 17108.35 88888.00 2018-06-02 01:47:54.000 153 33787.86 217.81 17108.35 88888.00 2018-06-02 01:47:55.000 153 33787.89 217.81 17108.41 37848.45 2018-06-02 01:47:56.000 153 33787.90 217.82 17108.37 88888.00 2018-06-02 01:47:57.000 153 33787.90 217.84 17108.39 88888.00 2018-06-02 01:47:58.000 153 33787.89 217.83 17108.39 88888.00 2018-06-02 01:47:59.000 153 33787.84 217.80 17108.38 88888.00 2018-06-02 01:48:00.000 153 33787.80 217.79 17108.41 37879.39 2018-06-02 01:48:01.000 153 33787.81 217.79 17108.41 88888.00 2018-06-02 01:48:02.000 153 33787.80 217.80 17108.44 88888.00 2018-06-02 01:48:03.000 153 33787.79 217.77 17108.46 88888.00 2018-06-02 01:48:04.000 153 33787.77 217.77 17108.44 88888.00 2018-06-02 01:48:05.000 153 33787.79 217.76 17108.45 25685.35 2018-06-02 01:48:06.000 153 33787.80 217.72 17108.46 88888.00 2018-06-02 01:48:07.000 153 33787.77 217.72 17108.47 88888.00 2018-06-02 01:48:08.000 153 33787.72 217.71 17108.47 88888.00 2018-06-02 01:48:09.000 153 33787.72 217.74 17108.46 88888.00 2018-06-02 01:48:10.000 153 33787.73 217.77 17108.47 38162.73 2018-06-02 01:48:11.000 153 33787.68 217.79 17108.46 88888.00 2018-06-02 01:48:12.000 153 33787.67 217.80 17108.45 88888.00 2018-06-02 01:48:13.000 153 33787.69 217.79 17108.44 88888.00 2018-06-02 01:48:14.000 153 33787.71 217.79 17108.44 88888.00 2018-06-02 01:48:15.000 153 33787.69 217.84 17108.47 37900.10 2018-06-02 01:48:16.000 153 33787.70 217.84 17108.47 88888.00 2018-06-02 01:48:17.000 153 33787.70 217.82 17108.47 88888.00 2018-06-02 01:48:18.000 153 33787.69 217.85 17108.48 88888.00 2018-06-02 01:48:19.000 153 33787.65 217.88 17108.51 88888.00 2018-06-02 01:48:20.000 153 33787.61 217.84 17108.46 29606.52 2018-06-02 01:48:21.000 153 33787.58 217.85 17108.41 88888.00 2018-06-02 01:48:22.000 153 33787.56 217.85 17108.42 88888.00 2018-06-02 01:48:23.000 153 33787.56 217.91 17108.46 88888.00 2018-06-02 01:48:24.000 153 33787.57 217.91 17108.43 88888.00 2018-06-02 01:48:25.000 153 33787.61 217.94 17108.42 37738.72 2018-06-02 01:48:26.000 153 33787.59 217.92 17108.42 88888.00 2018-06-02 01:48:27.000 153 33787.61 217.90 17108.44 88888.00 2018-06-02 01:48:28.000 153 33787.61 217.89 17108.47 88888.00 2018-06-02 01:48:29.000 153 33787.61 217.89 17108.45 88888.00 2018-06-02 01:48:30.000 153 33787.63 217.86 17108.45 37890.89 2018-06-02 01:48:31.000 153 33787.65 217.90 17108.47 88888.00 2018-06-02 01:48:32.000 153 33787.65 217.97 17108.43 88888.00 2018-06-02 01:48:33.000 153 33787.67 218.00 17108.42 88888.00 2018-06-02 01:48:34.000 153 33787.64 217.99 17108.41 88888.00 2018-06-02 01:48:35.000 153 33787.65 218.00 17108.40 37996.57 2018-06-02 01:48:36.000 153 33787.63 218.02 17108.42 88888.00 2018-06-02 01:48:37.000 153 33787.65 218.06 17108.40 88888.00 2018-06-02 01:48:38.000 153 33787.64 218.08 17108.42 88888.00 2018-06-02 01:48:39.000 153 33787.66 218.08 17108.41 88888.00 2018-06-02 01:48:40.000 153 33787.70 218.10 17108.43 38019.32 2018-06-02 01:48:41.000 153 33787.78 218.12 17108.45 88888.00 2018-06-02 01:48:42.000 153 33787.80 218.16 17108.47 88888.00 2018-06-02 01:48:43.000 153 33787.78 218.16 17108.47 88888.00 2018-06-02 01:48:44.000 153 33787.73 218.13 17108.45 88888.00 2018-06-02 01:48:45.000 153 33787.75 218.18 17108.43 37933.54 2018-06-02 01:48:46.000 153 33787.76 218.20 17108.42 88888.00 2018-06-02 01:48:47.000 153 33787.79 218.20 17108.42 88888.00 2018-06-02 01:48:48.000 153 33787.80 218.16 17108.45 88888.00 2018-06-02 01:48:49.000 153 33787.83 218.19 17108.43 88888.00 2018-06-02 01:48:50.000 153 33787.80 218.17 17108.38 37905.56 2018-06-02 01:48:51.000 153 33787.79 218.17 17108.37 88888.00 2018-06-02 01:48:52.000 153 33787.77 218.20 17108.40 88888.00 2018-06-02 01:48:53.000 153 33787.81 218.17 17108.42 88888.00 2018-06-02 01:48:54.000 153 33787.83 218.19 17108.44 88888.00 2018-06-02 01:48:55.000 153 33787.82 218.21 17108.48 37658.64 2018-06-02 01:48:56.000 153 33787.83 218.22 17108.46 88888.00 2018-06-02 01:48:57.000 153 33787.79 218.21 17108.45 88888.00 2018-06-02 01:48:58.000 153 33787.79 218.20 17108.40 88888.00 2018-06-02 01:48:59.000 153 33787.77 218.20 17108.42 88888.00 2018-06-02 01:49:00.000 153 33787.76 218.21 17108.40 37828.91 2018-06-02 01:49:01.000 153 33787.77 218.18 17108.39 88888.00 2018-06-02 01:49:02.000 153 33787.75 218.23 17108.41 88888.00 2018-06-02 01:49:03.000 153 33787.74 218.23 17108.42 88888.00 2018-06-02 01:49:04.000 153 33787.71 218.25 17108.40 88888.00 2018-06-02 01:49:05.000 153 33787.71 218.23 17108.40 37929.28 2018-06-02 01:49:06.000 153 33787.69 218.19 17108.38 88888.00 2018-06-02 01:49:07.000 153 33787.68 218.18 17108.43 88888.00 2018-06-02 01:49:08.000 153 33787.67 218.15 17108.44 88888.00 2018-06-02 01:49:09.000 153 33787.66 218.16 17108.41 88888.00 2018-06-02 01:49:10.000 153 33787.64 218.19 17108.41 37663.97 2018-06-02 01:49:11.000 153 33787.62 218.18 17108.43 88888.00 2018-06-02 01:49:12.000 153 33787.59 218.15 17108.37 88888.00 2018-06-02 01:49:13.000 153 33787.55 218.17 17108.38 88888.00 2018-06-02 01:49:14.000 153 33787.56 218.12 17108.38 88888.00 2018-06-02 01:49:15.000 153 33787.56 218.13 17108.40 37879.97 2018-06-02 01:49:16.000 153 33787.61 218.16 17108.37 88888.00 2018-06-02 01:49:17.000 153 33787.59 218.19 17108.39 88888.00 2018-06-02 01:49:18.000 153 33787.59 218.26 17108.38 88888.00 2018-06-02 01:49:19.000 153 33787.61 218.23 17108.39 88888.00 2018-06-02 01:49:20.000 153 33787.63 218.22 17108.41 37969.02 2018-06-02 01:49:21.000 153 33787.56 218.22 17108.41 88888.00 2018-06-02 01:49:22.000 153 33787.56 218.20 17108.43 88888.00 2018-06-02 01:49:23.000 153 33787.61 218.21 17108.41 88888.00 2018-06-02 01:49:24.000 153 33787.60 218.25 17108.39 88888.00 2018-06-02 01:49:25.000 153 33787.62 218.27 17108.42 37810.40 2018-06-02 01:49:26.000 153 33787.60 218.26 17108.42 88888.00 2018-06-02 01:49:27.000 153 33787.60 218.28 17108.43 88888.00 2018-06-02 01:49:28.000 153 33787.60 218.27 17108.43 88888.00 2018-06-02 01:49:29.000 153 33787.60 218.28 17108.37 88888.00 2018-06-02 01:49:30.000 153 33787.59 218.29 17108.33 37990.72 2018-06-02 01:49:31.000 153 33787.64 218.32 17108.37 88888.00 2018-06-02 01:49:32.000 153 33787.64 218.33 17108.36 88888.00 2018-06-02 01:49:33.000 153 33787.62 218.30 17108.38 88888.00 2018-06-02 01:49:34.000 153 33787.66 218.33 17108.39 88888.00 2018-06-02 01:49:35.000 153 33787.67 218.37 17108.31 37886.93 2018-06-02 01:49:36.000 153 33787.68 218.41 17108.33 88888.00 2018-06-02 01:49:37.000 153 33787.71 218.44 17108.35 88888.00 2018-06-02 01:49:38.000 153 33787.72 218.42 17108.33 88888.00 2018-06-02 01:49:39.000 153 33787.76 218.44 17108.34 88888.00 2018-06-02 01:49:40.000 153 33787.76 218.50 17108.36 37861.25 2018-06-02 01:49:41.000 153 33787.78 218.52 17108.38 88888.00 2018-06-02 01:49:42.000 153 33787.75 218.50 17108.33 88888.00 2018-06-02 01:49:43.000 153 33787.77 218.48 17108.39 88888.00 2018-06-02 01:49:44.000 153 33787.77 218.49 17108.39 88888.00 2018-06-02 01:49:45.000 153 33787.80 218.51 17108.38 37655.04 2018-06-02 01:49:46.000 153 33787.77 218.53 17108.36 88888.00 2018-06-02 01:49:47.000 153 33787.79 218.54 17108.35 88888.00 2018-06-02 01:49:48.000 153 33787.76 218.51 17108.37 88888.00 2018-06-02 01:49:49.000 153 33787.74 218.52 17108.37 88888.00 2018-06-02 01:49:50.000 153 33787.76 218.56 17108.41 38021.54 2018-06-02 01:49:51.000 153 33787.69 218.56 17108.41 88888.00 2018-06-02 01:49:52.000 153 33787.70 218.54 17108.40 88888.00 2018-06-02 01:49:53.000 153 33787.71 218.56 17108.41 88888.00 2018-06-02 01:49:54.000 153 33787.66 218.54 17108.40 88888.00 2018-06-02 01:49:55.000 153 33787.64 218.56 17108.40 37931.15 2018-06-02 01:49:56.000 153 33787.64 218.54 17108.38 88888.00 2018-06-02 01:49:57.000 153 33787.67 218.57 17108.35 88888.00 2018-06-02 01:49:58.000 153 33787.69 218.50 17108.38 88888.00 2018-06-02 01:49:59.000 153 33787.64 218.50 17108.38 88888.00 2018-06-02 01:50:00.000 153 33787.63 218.49 17108.35 38332.67 2018-06-02 01:50:01.000 153 33787.66 218.47 17108.35 88888.00 2018-06-02 01:50:02.000 153 33787.64 218.50 17108.34 88888.00 2018-06-02 01:50:03.000 153 33787.61 218.49 17108.32 88888.00 2018-06-02 01:50:04.000 153 33787.60 218.48 17108.37 88888.00 2018-06-02 01:50:05.000 153 33787.60 218.48 17108.37 38984.93 2018-06-02 01:50:06.000 153 33787.63 218.48 17108.32 88888.00 2018-06-02 01:50:07.000 153 33787.67 218.49 17108.31 88888.00 2018-06-02 01:50:08.000 153 33787.61 218.48 17108.31 88888.00 2018-06-02 01:50:09.000 153 33787.59 218.46 17108.35 88888.00 2018-06-02 01:50:10.000 153 33787.64 218.52 17108.34 37490.65 2018-06-02 01:50:11.000 153 33787.63 218.50 17108.33 88888.00 2018-06-02 01:50:12.000 153 33787.67 218.47 17108.33 88888.00 2018-06-02 01:50:13.000 153 33787.63 218.49 17108.34 88888.00 2018-06-02 01:50:14.000 153 33787.62 218.43 17108.36 88888.00 2018-06-02 01:50:15.000 153 33787.63 218.43 17108.39 37785.02 2018-06-02 01:50:16.000 153 33787.65 218.43 17108.39 88888.00 2018-06-02 01:50:17.000 153 33787.67 218.46 17108.36 88888.00 2018-06-02 01:50:18.000 153 33787.65 218.45 17108.37 88888.00 2018-06-02 01:50:19.000 153 33787.65 218.45 17108.36 88888.00 2018-06-02 01:50:20.000 153 33787.62 218.42 17108.38 37868.84 2018-06-02 01:50:21.000 153 33787.61 218.44 17108.37 88888.00 2018-06-02 01:50:22.000 153 33787.65 218.45 17108.38 88888.00 2018-06-02 01:50:23.000 153 33787.67 218.45 17108.37 88888.00 2018-06-02 01:50:24.000 153 33787.66 218.41 17108.39 88888.00 2018-06-02 01:50:25.000 153 33787.73 218.40 17108.39 37987.13 2018-06-02 01:50:26.000 153 33787.74 218.47 17108.40 88888.00 2018-06-02 01:50:27.000 153 33787.76 218.46 17108.37 88888.00 2018-06-02 01:50:28.000 153 33787.76 218.46 17108.42 88888.00 2018-06-02 01:50:29.000 153 33787.75 218.45 17108.43 88888.00 2018-06-02 01:50:30.000 153 33787.79 218.46 17108.42 37921.37 2018-06-02 01:50:31.000 153 33787.75 218.44 17108.38 88888.00 2018-06-02 01:50:32.000 153 33787.72 218.39 17108.43 88888.00 2018-06-02 01:50:33.000 153 33787.74 218.41 17108.42 88888.00 2018-06-02 01:50:34.000 153 33787.78 218.45 17108.39 88888.00 2018-06-02 01:50:35.000 153 33787.82 218.47 17108.39 37515.24 2018-06-02 01:50:36.000 153 33787.79 218.47 17108.39 88888.00 2018-06-02 01:50:37.000 153 33787.76 218.48 17108.39 88888.00 2018-06-02 01:50:38.000 153 33787.77 218.50 17108.42 88888.00 2018-06-02 01:50:39.000 153 33787.79 218.50 17108.44 88888.00 2018-06-02 01:50:40.000 153 33787.81 218.52 17108.38 37915.44 2018-06-02 01:50:41.000 153 33787.85 218.50 17108.35 88888.00 2018-06-02 01:50:42.000 153 33787.85 218.52 17108.37 88888.00 2018-06-02 01:50:43.000 153 33787.85 218.53 17108.36 88888.00 2018-06-02 01:50:44.000 153 33787.88 218.52 17108.36 88888.00 2018-06-02 01:50:45.000 153 33787.84 218.55 17108.37 37860.91 2018-06-02 01:50:46.000 153 33787.84 218.60 17108.36 88888.00 2018-06-02 01:50:47.000 153 33787.86 218.57 17108.34 88888.00 2018-06-02 01:50:48.000 153 33787.85 218.56 17108.34 88888.00 2018-06-02 01:50:49.000 153 33787.85 218.57 17108.31 88888.00 2018-06-02 01:50:50.000 153 33787.88 218.56 17108.33 37904.35 2018-06-02 01:50:51.000 153 33787.88 218.58 17108.38 88888.00 2018-06-02 01:50:52.000 153 33787.81 218.56 17108.36 88888.00 2018-06-02 01:50:53.000 153 33787.82 218.57 17108.35 88888.00 2018-06-02 01:50:54.000 153 33787.82 218.57 17108.38 88888.00 2018-06-02 01:50:55.000 153 33787.84 218.55 17108.41 37861.09 2018-06-02 01:50:56.000 153 33787.82 218.53 17108.40 88888.00 2018-06-02 01:50:57.000 153 33787.80 218.55 17108.35 88888.00 2018-06-02 01:50:58.000 153 33787.81 218.57 17108.37 88888.00 2018-06-02 01:50:59.000 153 33787.79 218.57 17108.37 88888.00 2018-06-02 01:51:00.000 153 33787.77 218.57 17108.37 37772.54 2018-06-02 01:51:01.000 153 33787.75 218.55 17108.36 88888.00 2018-06-02 01:51:02.000 153 33787.72 218.54 17108.34 88888.00 2018-06-02 01:51:03.000 153 33787.73 218.55 17108.31 88888.00 2018-06-02 01:51:04.000 153 33787.72 218.58 17108.27 88888.00 2018-06-02 01:51:05.000 153 33787.75 218.59 17108.27 37694.66 2018-06-02 01:51:06.000 153 33787.74 218.56 17108.31 88888.00 2018-06-02 01:51:07.000 153 33787.76 218.59 17108.33 88888.00 2018-06-02 01:51:08.000 153 33787.74 218.60 17108.32 88888.00 2018-06-02 01:51:09.000 153 33787.73 218.57 17108.28 88888.00 2018-06-02 01:51:10.000 153 33787.71 218.57 17108.32 37465.30 2018-06-02 01:51:11.000 153 33787.71 218.55 17108.32 88888.00 2018-06-02 01:51:12.000 153 33787.70 218.52 17108.32 88888.00 2018-06-02 01:51:13.000 153 33787.69 218.49 17108.31 88888.00 2018-06-02 01:51:14.000 153 33787.68 218.51 17108.31 88888.00 2018-06-02 01:51:15.000 153 33787.68 218.54 17108.34 37801.21 2018-06-02 01:51:16.000 153 33787.64 218.50 17108.30 88888.00 2018-06-02 01:51:17.000 153 33787.60 218.49 17108.33 88888.00 2018-06-02 01:51:18.000 153 33787.62 218.50 17108.33 88888.00 2018-06-02 01:51:19.000 153 33787.65 218.50 17108.36 88888.00 2018-06-02 01:51:20.000 153 33787.64 218.47 17108.37 37961.76 2018-06-02 01:51:21.000 153 33787.68 218.46 17108.34 88888.00 2018-06-02 01:51:22.000 153 33787.70 218.44 17108.37 88888.00 2018-06-02 01:51:23.000 153 33787.69 218.43 17108.37 88888.00 2018-06-02 01:51:24.000 153 33787.68 218.44 17108.33 88888.00 2018-06-02 01:51:25.000 153 33787.69 218.46 17108.33 37843.47 2018-06-02 01:51:26.000 153 33787.67 218.44 17108.36 88888.00 2018-06-02 01:51:27.000 153 33787.64 218.45 17108.31 88888.00 2018-06-02 01:51:28.000 153 33787.68 218.45 17108.34 88888.00 2018-06-02 01:51:29.000 153 33787.69 218.40 17108.32 88888.00 2018-06-02 01:51:30.000 153 33787.67 218.39 17108.29 37973.21 2018-06-02 01:51:31.000 153 33787.70 218.44 17108.35 88888.00 2018-06-02 01:51:32.000 153 33787.69 218.44 17108.36 88888.00 2018-06-02 01:51:33.000 153 33787.68 218.45 17108.35 88888.00 2018-06-02 01:51:34.000 153 33787.69 218.49 17108.36 88888.00 2018-06-02 01:51:35.000 153 33787.69 218.47 17108.39 37893.65 2018-06-02 01:51:36.000 153 33787.73 218.42 17108.40 88888.00 2018-06-02 01:51:37.000 153 33787.73 218.35 17108.39 88888.00 2018-06-02 01:51:38.000 153 33787.70 218.34 17108.38 88888.00 2018-06-02 01:51:39.000 153 33787.72 218.37 17108.41 88888.00 2018-06-02 01:51:40.000 153 33787.71 218.36 17108.38 37880.75 2018-06-02 01:51:41.000 153 33787.70 218.36 17108.40 88888.00 2018-06-02 01:51:42.000 153 33787.67 218.35 17108.38 88888.00 2018-06-02 01:51:43.000 153 33787.71 218.34 17108.39 88888.00 2018-06-02 01:51:44.000 153 33787.69 218.31 17108.39 88888.00 2018-06-02 01:51:45.000 153 33787.69 218.37 17108.35 37615.50 2018-06-02 01:51:46.000 153 33787.65 218.43 17108.33 88888.00 2018-06-02 01:51:47.000 153 33787.68 218.42 17108.34 88888.00 2018-06-02 01:51:48.000 153 33787.71 218.40 17108.37 88888.00 2018-06-02 01:51:49.000 153 33787.71 218.40 17108.35 88888.00 2018-06-02 01:51:50.000 153 33787.70 218.37 17108.37 37739.90 2018-06-02 01:51:51.000 153 33787.70 218.39 17108.36 88888.00 2018-06-02 01:51:52.000 153 33787.64 218.39 17108.35 88888.00 2018-06-02 01:51:53.000 153 33787.63 218.36 17108.29 88888.00 2018-06-02 01:51:54.000 153 33787.66 218.35 17108.32 88888.00 2018-06-02 01:51:55.000 153 33787.70 218.32 17108.31 37855.80 2018-06-02 01:51:56.000 153 33787.67 218.35 17108.32 88888.00 2018-06-02 01:51:57.000 153 33787.68 218.37 17108.37 88888.00 2018-06-02 01:51:58.000 153 33787.69 218.39 17108.39 88888.00 2018-06-02 01:51:59.000 153 33787.66 218.40 17108.39 88888.00 2018-06-02 01:52:00.000 153 33787.67 218.44 17108.45 37922.61 2018-06-02 01:52:01.000 153 33787.64 218.44 17108.40 88888.00 2018-06-02 01:52:02.000 153 33787.66 218.43 17108.40 88888.00 2018-06-02 01:52:03.000 153 33787.66 218.42 17108.39 88888.00 2018-06-02 01:52:04.000 153 33787.64 218.43 17108.32 88888.00 2018-06-02 01:52:05.000 153 33787.60 218.44 17108.38 38006.28 2018-06-02 01:52:06.000 153 33787.57 218.46 17108.39 88888.00 2018-06-02 01:52:07.000 153 33787.56 218.48 17108.40 88888.00 2018-06-02 01:52:08.000 153 33787.57 218.47 17108.40 88888.00 2018-06-02 01:52:09.000 153 33787.59 218.46 17108.38 88888.00 2018-06-02 01:52:10.000 153 33787.56 218.48 17108.39 37854.68 2018-06-02 01:52:11.000 153 33787.54 218.49 17108.43 88888.00 2018-06-02 01:52:12.000 153 33787.53 218.47 17108.40 88888.00 2018-06-02 01:52:13.000 153 33787.48 218.46 17108.40 88888.00 2018-06-02 01:52:14.000 153 33787.48 218.47 17108.46 88888.00 2018-06-02 01:52:15.000 153 33787.47 218.48 17108.46 37700.27 2018-06-02 01:52:16.000 153 33787.45 218.53 17108.41 88888.00 2018-06-02 01:52:17.000 153 33787.43 218.54 17108.42 88888.00 2018-06-02 01:52:18.000 153 33787.38 218.58 17108.47 88888.00 2018-06-02 01:52:19.000 153 33787.38 218.60 17108.45 88888.00 2018-06-02 01:52:20.000 153 33787.38 218.62 17108.44 37982.82 2018-06-02 01:52:21.000 153 33787.37 218.62 17108.38 88888.00 2018-06-02 01:52:22.000 153 33787.41 218.60 17108.37 88888.00 2018-06-02 01:52:23.000 153 33787.38 218.58 17108.39 88888.00 2018-06-02 01:52:24.000 153 33787.37 218.60 17108.41 88888.00 2018-06-02 01:52:25.000 153 33787.37 218.61 17108.40 37951.44 2018-06-02 01:52:26.000 153 33787.39 218.62 17108.40 88888.00 2018-06-02 01:52:27.000 153 33787.41 218.60 17108.40 88888.00 2018-06-02 01:52:28.000 153 33787.39 218.57 17108.37 88888.00 2018-06-02 01:52:29.000 153 33787.38 218.58 17108.39 88888.00 2018-06-02 01:52:30.000 153 33787.37 218.53 17108.40 37914.72 2018-06-02 01:52:31.000 153 33787.37 218.53 17108.39 88888.00 2018-06-02 01:52:32.000 153 33787.37 218.54 17108.37 88888.00 2018-06-02 01:52:33.000 153 33787.40 218.60 17108.40 88888.00 2018-06-02 01:52:34.000 153 33787.45 218.59 17108.37 88888.00 2018-06-02 01:52:35.000 153 33787.44 218.56 17108.37 37465.30 2018-06-02 01:52:36.000 153 33787.44 218.58 17108.36 88888.00 2018-06-02 01:52:37.000 153 33787.44 218.62 17108.37 88888.00 2018-06-02 01:52:38.000 153 33787.44 218.59 17108.41 88888.00 2018-06-02 01:52:39.000 153 33787.45 218.57 17108.41 88888.00 2018-06-02 01:52:40.000 153 33787.48 218.55 17108.38 37983.40 2018-06-02 01:52:41.000 153 33787.50 218.54 17108.37 88888.00 2018-06-02 01:52:42.000 153 33787.52 218.55 17108.34 88888.00 2018-06-02 01:52:43.000 153 33787.48 218.55 17108.34 88888.00 2018-06-02 01:52:44.000 153 33787.50 218.54 17108.40 88888.00 2018-06-02 01:52:45.000 153 33787.53 218.54 17108.39 37944.29 2018-06-02 01:52:46.000 153 33787.55 218.57 17108.38 88888.00 2018-06-02 01:52:47.000 153 33787.54 218.53 17108.39 88888.00 2018-06-02 01:52:48.000 153 33787.58 218.53 17108.37 88888.00 2018-06-02 01:52:49.000 153 33787.62 218.55 17108.33 88888.00 2018-06-02 01:52:50.000 153 33787.59 218.53 17108.38 37850.78 2018-06-02 01:52:51.000 153 33787.61 218.51 17108.39 88888.00 2018-06-02 01:52:52.000 153 33787.59 218.53 17108.39 88888.00 2018-06-02 01:52:53.000 153 33787.60 218.53 17108.37 88888.00 2018-06-02 01:52:54.000 153 33787.60 218.56 17108.38 88888.00 2018-06-02 01:52:55.000 153 33787.59 218.57 17108.37 37662.16 2018-06-02 01:52:56.000 153 33787.64 218.57 17108.38 88888.00 2018-06-02 01:52:57.000 153 33787.65 218.57 17108.37 88888.00 2018-06-02 01:52:58.000 153 33787.66 218.59 17108.40 88888.00 2018-06-02 01:52:59.000 153 33787.70 218.57 17108.40 88888.00 2018-06-02 01:53:00.000 153 33787.69 218.59 17108.42 37919.34 2018-06-02 01:53:01.000 153 33787.67 218.61 17108.47 88888.00 2018-06-02 01:53:02.000 153 33787.68 218.63 17108.45 88888.00 2018-06-02 01:53:03.000 153 33787.71 218.67 17108.48 88888.00 2018-06-02 01:53:04.000 153 33787.72 218.65 17108.50 88888.00 2018-06-02 01:53:05.000 153 33787.70 218.68 17108.44 37877.27 2018-06-02 01:53:06.000 153 33787.73 218.67 17108.44 88888.00 2018-06-02 01:53:07.000 153 33787.71 218.66 17108.46 88888.00 2018-06-02 01:53:08.000 153 33787.69 218.66 17108.44 88888.00 2018-06-02 01:53:09.000 153 33787.74 218.69 17108.38 88888.00 2018-06-02 01:53:10.000 153 33787.74 218.70 17108.38 37969.67 2018-06-02 01:53:11.000 153 33787.75 218.70 17108.38 88888.00 2018-06-02 01:53:12.000 153 33787.74 218.70 17108.40 88888.00 2018-06-02 01:53:13.000 153 33787.74 218.75 17108.41 88888.00 2018-06-02 01:53:14.000 153 33787.73 218.76 17108.38 88888.00 2018-06-02 01:53:15.000 153 33787.73 218.73 17108.39 37886.81 2018-06-02 01:53:16.000 153 33787.73 218.76 17108.40 88888.00 2018-06-02 01:53:17.000 153 33787.78 218.79 17108.38 88888.00 2018-06-02 01:53:18.000 153 33787.70 218.75 17108.35 88888.00 2018-06-02 01:53:19.000 153 33787.70 218.75 17108.39 88888.00 2018-06-02 01:53:20.000 153 33787.73 218.76 17108.40 37867.92 2018-06-02 01:53:21.000 153 33787.67 218.80 17108.39 88888.00 2018-06-02 01:53:22.000 153 33787.66 218.82 17108.44 88888.00 2018-06-02 01:53:23.000 153 33787.67 218.82 17108.39 88888.00 2018-06-02 01:53:24.000 153 33787.67 218.85 17108.40 88888.00 2018-06-02 01:53:25.000 153 33787.66 218.88 17108.40 38058.80 2018-06-02 01:53:26.000 153 33787.68 218.88 17108.39 88888.00 2018-06-02 01:53:27.000 153 33787.68 218.89 17108.43 88888.00 2018-06-02 01:53:28.000 153 33787.65 218.87 17108.38 88888.00 2018-06-02 01:53:29.000 153 33787.67 218.87 17108.38 88888.00 2018-06-02 01:53:30.000 153 33787.67 218.87 17108.43 37945.94 2018-06-02 01:53:31.000 153 33787.71 218.91 17108.39 88888.00 2018-06-02 01:53:32.000 153 33787.70 218.92 17108.35 88888.00 2018-06-02 01:53:33.000 153 33787.73 218.92 17108.33 88888.00 2018-06-02 01:53:34.000 153 33787.75 218.95 17108.33 88888.00 2018-06-02 01:53:35.000 153 33787.76 218.96 17108.33 37674.77 2018-06-02 01:53:36.000 153 33787.78 218.96 17108.35 88888.00 2018-06-02 01:53:37.000 153 33787.78 219.01 17108.33 88888.00 2018-06-02 01:53:38.000 153 33787.79 219.02 17108.33 88888.00 2018-06-02 01:53:39.000 153 33787.80 219.01 17108.34 88888.00 2018-06-02 01:53:40.000 153 33787.83 219.01 17108.38 37978.47 2018-06-02 01:53:41.000 153 33787.85 218.98 17108.36 88888.00 2018-06-02 01:53:42.000 153 33787.83 218.96 17108.33 88888.00 2018-06-02 01:53:43.000 153 33787.84 218.98 17108.30 88888.00 2018-06-02 01:53:44.000 153 33787.84 219.02 17108.30 88888.00 2018-06-02 01:53:45.000 153 33787.90 218.99 17108.31 37871.88 2018-06-02 01:53:46.000 153 33787.89 218.96 17108.31 88888.00 2018-06-02 01:53:47.000 153 33787.89 218.95 17108.31 88888.00 2018-06-02 01:53:48.000 153 33787.90 218.93 17108.30 88888.00 2018-06-02 01:53:49.000 153 33787.94 218.93 17108.28 88888.00 2018-06-02 01:53:50.000 153 33787.93 218.91 17108.31 37948.31 2018-06-02 01:53:51.000 153 33787.96 218.94 17108.30 88888.00 2018-06-02 01:53:52.000 153 33787.99 218.97 17108.32 88888.00 2018-06-02 01:53:53.000 153 33787.99 218.96 17108.36 88888.00 2018-06-02 01:53:54.000 153 33788.02 218.93 17108.33 88888.00 2018-06-02 01:53:55.000 153 33787.98 218.93 17108.36 37900.70 2018-06-02 01:53:56.000 153 33788.01 218.90 17108.38 88888.00 2018-06-02 01:53:57.000 153 33788.00 218.92 17108.37 88888.00 2018-06-02 01:53:58.000 153 33788.00 218.92 17108.35 88888.00 2018-06-02 01:53:59.000 153 33788.02 218.90 17108.34 88888.00 2018-06-02 01:54:00.000 153 33788.02 218.87 17108.32 37783.10 2018-06-02 01:54:01.000 153 33788.02 218.91 17108.36 88888.00 2018-06-02 01:54:02.000 153 33788.02 218.87 17108.33 88888.00 2018-06-02 01:54:03.000 153 33788.02 218.87 17108.32 88888.00 2018-06-02 01:54:04.000 153 33787.99 218.86 17108.30 88888.00 2018-06-02 01:54:05.000 153 33787.96 218.89 17108.30 37636.26 2018-06-02 01:54:06.000 153 33787.95 218.91 17108.34 88888.00 2018-06-02 01:54:07.000 153 33787.95 218.91 17108.34 88888.00 2018-06-02 01:54:08.000 153 33787.93 218.93 17108.31 88888.00 2018-06-02 01:54:09.000 153 33787.91 218.92 17108.31 88888.00 2018-06-02 01:54:10.000 153 33787.89 218.89 17108.29 37781.40 2018-06-02 01:54:11.000 153 33787.89 218.93 17108.30 88888.00 2018-06-02 01:54:12.000 153 33787.89 218.94 17108.32 88888.00 2018-06-02 01:54:13.000 153 33787.89 218.94 17108.34 88888.00 2018-06-02 01:54:14.000 153 33787.88 218.96 17108.33 88888.00 2018-06-02 01:54:15.000 153 33787.89 218.94 17108.34 37750.92 2018-06-02 01:54:16.000 153 33787.85 218.93 17108.35 88888.00 2018-06-02 01:54:17.000 153 33787.86 218.95 17108.36 88888.00 2018-06-02 01:54:18.000 153 33787.83 218.91 17108.37 88888.00 2018-06-02 01:54:19.000 153 33787.78 218.87 17108.35 88888.00 2018-06-02 01:54:20.000 153 33787.78 218.94 17108.33 37892.10 2018-06-02 01:54:21.000 153 33787.78 218.94 17108.36 88888.00 2018-06-02 01:54:22.000 153 33787.80 218.96 17108.36 88888.00 2018-06-02 01:54:23.000 153 33787.80 219.00 17108.36 88888.00 2018-06-02 01:54:24.000 153 33787.75 219.01 17108.35 88888.00 2018-06-02 01:54:25.000 153 33787.71 218.98 17108.36 37640.22 2018-06-02 01:54:26.000 153 33787.70 218.95 17108.37 88888.00 2018-06-02 01:54:27.000 153 33787.71 218.98 17108.37 88888.00 2018-06-02 01:54:28.000 153 33787.67 219.01 17108.34 88888.00 2018-06-02 01:54:29.000 153 33787.70 219.07 17108.29 88888.00 2018-06-02 01:54:30.000 153 33787.71 219.08 17108.28 37880.67 2018-06-02 01:54:31.000 153 33787.69 219.07 17108.24 88888.00 2018-06-02 01:54:32.000 153 33787.71 219.03 17108.25 88888.00 2018-06-02 01:54:33.000 153 33787.73 219.09 17108.30 88888.00 2018-06-02 01:54:34.000 153 33787.71 219.12 17108.33 88888.00 2018-06-02 01:54:35.000 153 33787.71 219.10 17108.31 35310.10 2018-06-02 01:54:36.000 153 33787.72 219.14 17108.35 88888.00 2018-06-02 01:54:37.000 153 33787.73 219.19 17108.30 88888.00 2018-06-02 01:54:38.000 153 33787.70 219.19 17108.30 88888.00 2018-06-02 01:54:39.000 153 33787.70 219.18 17108.33 88888.00 2018-06-02 01:54:40.000 153 33787.69 219.21 17108.35 38048.42 2018-06-02 01:54:41.000 153 33787.65 219.23 17108.34 88888.00 2018-06-02 01:54:42.000 153 33787.66 219.21 17108.37 88888.00 2018-06-02 01:54:43.000 153 33787.65 219.22 17108.35 88888.00 2018-06-02 01:54:44.000 153 33787.64 219.20 17108.32 88888.00 2018-06-02 01:54:45.000 153 33787.58 219.21 17108.31 37499.37 2018-06-02 01:54:46.000 153 33787.61 219.23 17108.34 88888.00 2018-06-02 01:54:47.000 153 33787.60 219.22 17108.31 88888.00 2018-06-02 01:54:48.000 153 33787.62 219.23 17108.30 88888.00 2018-06-02 01:54:49.000 153 33787.65 219.29 17108.33 88888.00 2018-06-02 01:54:50.000 153 33787.64 219.30 17108.35 37486.69 2018-06-02 01:54:51.000 153 33787.65 219.31 17108.34 88888.00 2018-06-02 01:54:52.000 153 33787.70 219.26 17108.36 88888.00 2018-06-02 01:54:53.000 153 33787.72 219.25 17108.39 88888.00 2018-06-02 01:54:54.000 153 33787.73 219.22 17108.37 88888.00 2018-06-02 01:54:55.000 153 33787.73 219.21 17108.35 37848.03 2018-06-02 01:54:56.000 153 33787.75 219.26 17108.32 88888.00 2018-06-02 01:54:57.000 153 33787.78 219.28 17108.35 88888.00 2018-06-02 01:54:58.000 153 33787.78 219.25 17108.37 88888.00 2018-06-02 01:54:59.000 153 33787.75 219.24 17108.41 88888.00 2018-06-02 01:55:00.000 153 33787.76 219.25 17108.36 37883.90 2018-06-02 01:55:01.000 153 33787.80 219.28 17108.36 88888.00 2018-06-02 01:55:02.000 153 33787.79 219.22 17108.33 88888.00 2018-06-02 01:55:03.000 153 33787.78 219.19 17108.37 88888.00 2018-06-02 01:55:04.000 153 33787.78 219.23 17108.35 88888.00 2018-06-02 01:55:05.000 153 33787.79 219.26 17108.35 37934.15 2018-06-02 01:55:06.000 153 33787.80 219.30 17108.39 88888.00 2018-06-02 01:55:07.000 153 33787.79 219.29 17108.40 88888.00 2018-06-02 01:55:08.000 153 33787.80 219.26 17108.37 88888.00 2018-06-02 01:55:09.000 153 33787.80 219.27 17108.37 88888.00 2018-06-02 01:55:10.000 153 33787.81 219.24 17108.38 37715.13 2018-06-02 01:55:11.000 153 33787.81 219.23 17108.38 88888.00 2018-06-02 01:55:12.000 153 33787.79 219.26 17108.38 88888.00 2018-06-02 01:55:13.000 153 33787.77 219.27 17108.35 88888.00 2018-06-02 01:55:14.000 153 33787.77 219.30 17108.35 88888.00 2018-06-02 01:55:15.000 153 33787.80 219.34 17108.33 37919.02 2018-06-02 01:55:16.000 153 33787.80 219.32 17108.31 88888.00 2018-06-02 01:55:17.000 153 33787.79 219.31 17108.26 88888.00 2018-06-02 01:55:18.000 153 33787.77 219.29 17108.24 88888.00 2018-06-02 01:55:19.000 153 33787.80 219.29 17108.25 88888.00 2018-06-02 01:55:20.000 153 33787.83 219.28 17108.26 38088.96 2018-06-02 01:55:21.000 153 33787.79 219.30 17108.24 88888.00 2018-06-02 01:55:22.000 153 33787.77 219.31 17108.23 88888.00 2018-06-02 01:55:23.000 153 33787.73 219.32 17108.20 88888.00 2018-06-02 01:55:24.000 153 33787.74 219.36 17108.23 88888.00 2018-06-02 01:55:25.000 153 33787.81 219.41 17108.27 39178.72 2018-06-02 01:55:26.000 153 33787.81 219.44 17108.24 88888.00 2018-06-02 01:55:27.000 153 33787.77 219.44 17108.26 88888.00 2018-06-02 01:55:28.000 153 33787.73 219.41 17108.30 88888.00 2018-06-02 01:55:29.000 153 33787.73 219.41 17108.31 88888.00 2018-06-02 01:55:30.000 153 33787.75 219.44 17108.26 37947.86 2018-06-02 01:55:31.000 153 33787.73 219.42 17108.26 88888.00 2018-06-02 01:55:32.000 153 33787.73 219.42 17108.28 88888.00 2018-06-02 01:55:33.000 153 33787.72 219.39 17108.30 88888.00 2018-06-02 01:55:34.000 153 33787.73 219.42 17108.29 88888.00 2018-06-02 01:55:35.000 153 33787.77 219.43 17108.29 37937.80 2018-06-02 01:55:36.000 153 33787.79 219.41 17108.29 88888.00 2018-06-02 01:55:37.000 153 33787.79 219.42 17108.35 88888.00 2018-06-02 01:55:38.000 153 33787.75 219.44 17108.36 88888.00 2018-06-02 01:55:39.000 153 33787.74 219.45 17108.36 88888.00 2018-06-02 01:55:40.000 153 33787.75 219.48 17108.37 37665.84 2018-06-02 01:55:41.000 153 33787.77 219.47 17108.36 88888.00 2018-06-02 01:55:42.000 153 33787.75 219.44 17108.34 88888.00 2018-06-02 01:55:43.000 153 33787.76 219.48 17108.40 88888.00 2018-06-02 01:55:44.000 153 33787.72 219.51 17108.42 88888.00 2018-06-02 01:55:45.000 153 33787.70 219.52 17108.37 37775.05 2018-06-02 01:55:46.000 153 33787.69 219.53 17108.37 88888.00 2018-06-02 01:55:47.000 153 33787.71 219.53 17108.38 88888.00 2018-06-02 01:55:48.000 153 33787.72 219.52 17108.38 88888.00 2018-06-02 01:55:49.000 153 33787.71 219.56 17108.33 88888.00 2018-06-02 01:55:50.000 153 33787.69 219.60 17108.31 37678.23 2018-06-02 01:55:51.000 153 33787.64 219.58 17108.27 88888.00 2018-06-02 01:55:52.000 153 33787.64 219.56 17108.27 88888.00 2018-06-02 01:55:53.000 153 33787.66 219.57 17108.29 88888.00 2018-06-02 01:55:54.000 153 33787.67 219.56 17108.30 88888.00 2018-06-02 01:55:55.000 153 33787.65 219.57 17108.28 37883.02 2018-06-02 01:55:56.000 153 33787.66 219.57 17108.30 88888.00 2018-06-02 01:55:57.000 153 33787.63 219.62 17108.32 88888.00 2018-06-02 01:55:58.000 153 33787.62 219.62 17108.33 88888.00 2018-06-02 01:55:59.000 153 33787.59 219.64 17108.33 88888.00 2018-06-02 01:56:00.000 153 33787.55 219.64 17108.30 37976.53 2018-06-02 01:56:01.000 153 33787.59 219.66 17108.32 88888.00 2018-06-02 01:56:02.000 153 33787.58 219.69 17108.33 88888.00 2018-06-02 01:56:03.000 153 33787.55 219.69 17108.36 88888.00 2018-06-02 01:56:04.000 153 33787.55 219.67 17108.30 88888.00 2018-06-02 01:56:05.000 153 33787.57 219.68 17108.33 37895.14 2018-06-02 01:56:06.000 153 33787.54 219.74 17108.36 88888.00 2018-06-02 01:56:07.000 153 33787.52 219.80 17108.32 88888.00 2018-06-02 01:56:08.000 153 33787.56 219.78 17108.33 88888.00 2018-06-02 01:56:09.000 153 33787.54 219.79 17108.36 88888.00 2018-06-02 01:56:10.000 153 33787.57 219.83 17108.39 37844.89 2018-06-02 01:56:11.000 153 33787.61 219.83 17108.37 88888.00 2018-06-02 01:56:12.000 153 33787.57 219.84 17108.32 88888.00 2018-06-02 01:56:13.000 153 33787.55 219.86 17108.30 88888.00 2018-06-02 01:56:14.000 153 33787.55 219.93 17108.27 88888.00 2018-06-02 01:56:15.000 153 33787.53 219.94 17108.30 38007.32 2018-06-02 01:56:16.000 153 33787.50 219.92 17108.32 88888.00 2018-06-02 01:56:17.000 153 33787.48 219.92 17108.28 88888.00 2018-06-02 01:56:18.000 153 33787.43 219.92 17108.28 88888.00 2018-06-02 01:56:19.000 153 33787.44 219.95 17108.35 88888.00 2018-06-02 01:56:20.000 153 33787.42 219.99 17108.32 37975.54 2018-06-02 01:56:21.000 153 33787.45 220.01 17108.32 88888.00 2018-06-02 01:56:22.000 153 33787.42 220.01 17108.35 88888.00 2018-06-02 01:56:23.000 153 33787.41 219.99 17108.32 88888.00 2018-06-02 01:56:24.000 153 33787.38 219.91 17108.34 88888.00 2018-06-02 01:56:25.000 153 33787.38 219.95 17108.34 37865.90 2018-06-02 01:56:26.000 153 33787.39 219.98 17108.32 88888.00 2018-06-02 01:56:27.000 153 33787.39 219.97 17108.34 88888.00 2018-06-02 01:56:28.000 153 33787.38 219.98 17108.34 88888.00 2018-06-02 01:56:29.000 153 33787.35 220.01 17108.34 88888.00 2018-06-02 01:56:30.000 153 33787.35 219.99 17108.35 37730.17 2018-06-02 01:56:31.000 153 33787.38 219.99 17108.33 88888.00 2018-06-02 01:56:32.000 153 33787.37 220.04 17108.33 88888.00 2018-06-02 01:56:33.000 153 33787.36 220.08 17108.37 88888.00 2018-06-02 01:56:34.000 153 33787.33 220.11 17108.38 88888.00 2018-06-02 01:56:35.000 153 33787.35 220.10 17108.36 38021.99 2018-06-02 01:56:36.000 153 33787.36 220.12 17108.39 88888.00 2018-06-02 01:56:37.000 153 33787.34 220.09 17108.38 88888.00 2018-06-02 01:56:38.000 153 33787.30 220.10 17108.38 88888.00 2018-06-02 01:56:39.000 153 33787.34 220.12 17108.36 88888.00 2018-06-02 01:56:40.000 153 33787.33 220.10 17108.36 37867.48 2018-06-02 01:56:41.000 153 33787.32 220.12 17108.36 88888.00 2018-06-02 01:56:42.000 153 33787.31 220.15 17108.35 88888.00 2018-06-02 01:56:43.000 153 33787.30 220.14 17108.37 88888.00 2018-06-02 01:56:44.000 153 33787.30 220.13 17108.36 88888.00 2018-06-02 01:56:45.000 153 33787.28 220.16 17108.33 37957.67 2018-06-02 01:56:46.000 153 33787.33 220.16 17108.34 88888.00 2018-06-02 01:56:47.000 153 33787.32 220.15 17108.37 88888.00 2018-06-02 01:56:48.000 153 33787.31 220.10 17108.35 88888.00 2018-06-02 01:56:49.000 153 33787.31 220.12 17108.38 88888.00 2018-06-02 01:56:50.000 153 33787.29 220.12 17108.40 37568.88 2018-06-02 01:56:51.000 153 33787.30 220.06 17108.37 88888.00 2018-06-02 01:56:52.000 153 33787.30 220.03 17108.32 88888.00 2018-06-02 01:56:53.000 153 33787.29 220.02 17108.36 88888.00 2018-06-02 01:56:54.000 153 33787.25 220.07 17108.33 88888.00 2018-06-02 01:56:55.000 153 33787.28 220.11 17108.30 37840.31 2018-06-02 01:56:56.000 153 33787.27 220.14 17108.33 88888.00 2018-06-02 01:56:57.000 153 33787.22 220.15 17108.36 88888.00 2018-06-02 01:56:58.000 153 33787.23 220.12 17108.35 88888.00 2018-06-02 01:56:59.000 153 33787.23 220.13 17108.31 88888.00 2018-06-02 01:57:00.000 153 33787.23 220.16 17108.32 37985.34 2018-06-02 01:57:01.000 153 33787.21 220.14 17108.33 88888.00 2018-06-02 01:57:02.000 153 33787.18 220.13 17108.34 88888.00 2018-06-02 01:57:03.000 153 33787.16 220.18 17108.35 88888.00 2018-06-02 01:57:04.000 153 33787.17 220.16 17108.35 88888.00 2018-06-02 01:57:05.000 153 33787.16 220.13 17108.37 37774.15 2018-06-02 01:57:06.000 153 33787.15 220.11 17108.34 88888.00 2018-06-02 01:57:07.000 153 33787.18 220.15 17108.32 88888.00 2018-06-02 01:57:08.000 153 33787.17 220.18 17108.34 88888.00 2018-06-02 01:57:09.000 153 33787.13 220.23 17108.35 88888.00 2018-06-02 01:57:10.000 153 33787.12 220.23 17108.32 37859.18 2018-06-02 01:57:11.000 153 33787.10 220.22 17108.32 88888.00 2018-06-02 01:57:12.000 153 33787.08 220.23 17108.33 88888.00 2018-06-02 01:57:13.000 153 33787.08 220.24 17108.37 88888.00 2018-06-02 01:57:14.000 153 33787.11 220.27 17108.40 88888.00 2018-06-02 01:57:15.000 153 33787.09 220.29 17108.35 37973.64 2018-06-02 01:57:16.000 153 33787.10 220.32 17108.33 88888.00 2018-06-02 01:57:17.000 153 33787.09 220.33 17108.36 88888.00 2018-06-02 01:57:18.000 153 33787.06 220.36 17108.35 88888.00 2018-06-02 01:57:19.000 153 33787.04 220.35 17108.34 88888.00 2018-06-02 01:57:20.000 153 33787.07 220.40 17108.36 37848.50 2018-06-02 01:57:21.000 153 33787.10 220.40 17108.34 88888.00 2018-06-02 01:57:22.000 153 33787.09 220.36 17108.31 88888.00 2018-06-02 01:57:23.000 153 33787.04 220.36 17108.31 88888.00 2018-06-02 01:57:24.000 153 33787.02 220.37 17108.32 88888.00 2018-06-02 01:57:25.000 153 33787.00 220.38 17108.33 37675.92 2018-06-02 01:57:26.000 153 33786.98 220.35 17108.33 88888.00 2018-06-02 01:57:27.000 153 33786.97 220.33 17108.28 88888.00 2018-06-02 01:57:28.000 153 33786.96 220.33 17108.33 88888.00 2018-06-02 01:57:29.000 153 33786.94 220.31 17108.29 88888.00 2018-06-02 01:57:30.000 153 33786.93 220.35 17108.27 37887.58 2018-06-02 01:57:31.000 153 33786.89 220.37 17108.24 88888.00 2018-06-02 01:57:32.000 153 33786.83 220.35 17108.29 88888.00 2018-06-02 01:57:33.000 153 33786.82 220.40 17108.35 88888.00 2018-06-02 01:57:34.000 153 33786.81 220.36 17108.33 88888.00 2018-06-02 01:57:35.000 153 33786.82 220.37 17108.35 36359.14 2018-06-02 01:57:36.000 153 33786.81 220.40 17108.37 88888.00 2018-06-02 01:57:37.000 153 33786.79 220.37 17108.38 88888.00 2018-06-02 01:57:38.000 153 33786.76 220.37 17108.35 88888.00 2018-06-02 01:57:39.000 153 33786.72 220.36 17108.37 88888.00 2018-06-02 01:57:40.000 153 33786.71 220.37 17108.38 37838.38 2018-06-02 01:57:41.000 153 33786.70 220.39 17108.34 88888.00 2018-06-02 01:57:42.000 153 33786.70 220.39 17108.30 88888.00 2018-06-02 01:57:43.000 153 33786.71 220.39 17108.32 88888.00 2018-06-02 01:57:44.000 153 33786.65 220.41 17108.35 88888.00 2018-06-02 01:57:45.000 153 33786.64 220.44 17108.37 37879.45 2018-06-02 01:57:46.000 153 33786.63 220.44 17108.33 88888.00 2018-06-02 01:57:47.000 153 33786.64 220.50 17108.33 88888.00 2018-06-02 01:57:48.000 153 33786.64 220.53 17108.40 88888.00 2018-06-02 01:57:49.000 153 33786.60 220.50 17108.41 88888.00 2018-06-02 01:57:50.000 153 33786.60 220.50 17108.37 37897.67 2018-06-02 01:57:51.000 153 33786.63 220.53 17108.36 88888.00 2018-06-02 01:57:52.000 153 33786.63 220.53 17108.40 88888.00 2018-06-02 01:57:53.000 153 33786.65 220.54 17108.35 88888.00 2018-06-02 01:57:54.000 153 33786.66 220.57 17108.32 88888.00 2018-06-02 01:57:55.000 153 33786.68 220.57 17108.34 37973.44 2018-06-02 01:57:56.000 153 33786.67 220.57 17108.34 88888.00 2018-06-02 01:57:57.000 153 33786.67 220.54 17108.33 88888.00 2018-06-02 01:57:58.000 153 33786.67 220.52 17108.34 88888.00 2018-06-02 01:57:59.000 153 33786.63 220.56 17108.33 88888.00 2018-06-02 01:58:00.000 153 33786.64 220.57 17108.33 37767.20 2018-06-02 01:58:01.000 153 33786.70 220.58 17108.41 88888.00 2018-06-02 01:58:02.000 153 33786.68 220.59 17108.42 88888.00 2018-06-02 01:58:03.000 153 33786.67 220.57 17108.39 88888.00 2018-06-02 01:58:04.000 153 33786.64 220.60 17108.36 88888.00 2018-06-02 01:58:05.000 153 33786.65 220.61 17108.36 37783.81 2018-06-02 01:58:06.000 153 33786.62 220.61 17108.35 88888.00 2018-06-02 01:58:07.000 153 33786.63 220.63 17108.36 88888.00 2018-06-02 01:58:08.000 153 33786.61 220.66 17108.37 88888.00 2018-06-02 01:58:09.000 153 33786.65 220.64 17108.36 88888.00 2018-06-02 01:58:10.000 153 33786.67 220.63 17108.33 37868.94 2018-06-02 01:58:11.000 153 33786.66 220.59 17108.31 88888.00 2018-06-02 01:58:12.000 153 33786.67 220.58 17108.35 88888.00 2018-06-02 01:58:13.000 153 33786.65 220.62 17108.38 88888.00 2018-06-02 01:58:14.000 153 33786.65 220.60 17108.35 88888.00 2018-06-02 01:58:15.000 153 33786.64 220.57 17108.38 37621.09 2018-06-02 01:58:16.000 153 33786.65 220.60 17108.40 88888.00 2018-06-02 01:58:17.000 153 33786.62 220.60 17108.38 88888.00 2018-06-02 01:58:18.000 153 33786.58 220.59 17108.38 88888.00 2018-06-02 01:58:19.000 153 33786.60 220.63 17108.40 88888.00 2018-06-02 01:58:20.000 153 33786.57 220.64 17108.40 37751.64 2018-06-02 01:58:21.000 153 33786.56 220.66 17108.40 88888.00 2018-06-02 01:58:22.000 153 33786.59 220.72 17108.38 88888.00 2018-06-02 01:58:23.000 153 33786.60 220.71 17108.39 88888.00 2018-06-02 01:58:24.000 153 33786.56 220.63 17108.41 88888.00 2018-06-02 01:58:25.000 153 33786.55 220.62 17108.38 37783.10 2018-06-02 01:58:26.000 153 33786.56 220.62 17108.39 88888.00 2018-06-02 01:58:27.000 153 33786.56 220.60 17108.42 88888.00 2018-06-02 01:58:28.000 153 33786.53 220.57 17108.41 88888.00 2018-06-02 01:58:29.000 153 33786.54 220.58 17108.44 88888.00 2018-06-02 01:58:30.000 153 33786.54 220.60 17108.46 37943.99 2018-06-02 01:58:31.000 153 33786.49 220.55 17108.43 88888.00 2018-06-02 01:58:32.000 153 33786.49 220.54 17108.41 88888.00 2018-06-02 01:58:33.000 153 33786.54 220.56 17108.38 88888.00 2018-06-02 01:58:34.000 153 33786.51 220.57 17108.37 88888.00 2018-06-02 01:58:35.000 153 33786.51 220.56 17108.35 37855.13 2018-06-02 01:58:36.000 153 33786.48 220.56 17108.34 88888.00 2018-06-02 01:58:37.000 153 33786.50 220.56 17108.33 88888.00 2018-06-02 01:58:38.000 153 33786.49 220.59 17108.33 88888.00 2018-06-02 01:58:39.000 153 33786.50 220.59 17108.34 88888.00 2018-06-02 01:58:40.000 153 33786.50 220.56 17108.33 37993.63 2018-06-02 01:58:41.000 153 33786.51 220.58 17108.31 88888.00 2018-06-02 01:58:42.000 153 33786.53 220.60 17108.34 88888.00 2018-06-02 01:58:43.000 153 33786.53 220.54 17108.32 88888.00 2018-06-02 01:58:44.000 153 33786.53 220.52 17108.36 88888.00 2018-06-02 01:58:45.000 153 33786.55 220.51 17108.39 37761.15 2018-06-02 01:58:46.000 153 33786.53 220.53 17108.39 88888.00 2018-06-02 01:58:47.000 153 33786.50 220.54 17108.38 88888.00 2018-06-02 01:58:48.000 153 33786.52 220.55 17108.34 88888.00 2018-06-02 01:58:49.000 153 33786.52 220.56 17108.34 88888.00 2018-06-02 01:58:50.000 153 33786.55 220.51 17108.35 37959.29 2018-06-02 01:58:51.000 153 33786.55 220.52 17108.35 88888.00 2018-06-02 01:58:52.000 153 33786.52 220.53 17108.38 88888.00 2018-06-02 01:58:53.000 153 33786.54 220.54 17108.38 88888.00 2018-06-02 01:58:54.000 153 33786.52 220.52 17108.41 88888.00 2018-06-02 01:58:55.000 153 33786.54 220.53 17108.37 37853.08 2018-06-02 01:58:56.000 153 33786.57 220.58 17108.32 88888.00 2018-06-02 01:58:57.000 153 33786.56 220.60 17108.39 88888.00 2018-06-02 01:58:58.000 153 33786.55 220.55 17108.39 88888.00 2018-06-02 01:58:59.000 153 33786.56 220.60 17108.37 88888.00 2018-06-02 01:59:00.000 153 33786.61 220.59 17108.35 38117.61 2018-06-02 01:59:01.000 153 33786.61 220.59 17108.37 88888.00 2018-06-02 01:59:02.000 153 33786.63 220.60 17108.41 88888.00 2018-06-02 01:59:03.000 153 33786.67 220.63 17108.42 88888.00 2018-06-02 01:59:04.000 153 33786.67 220.64 17108.45 88888.00 2018-06-02 01:59:05.000 153 33786.68 220.65 17108.42 37956.98 2018-06-02 01:59:06.000 153 33786.65 220.65 17108.41 88888.00 2018-06-02 01:59:07.000 153 33786.64 220.69 17108.39 88888.00 2018-06-02 01:59:08.000 153 33786.62 220.70 17108.39 88888.00 2018-06-02 01:59:09.000 153 33786.61 220.70 17108.37 88888.00 2018-06-02 01:59:10.000 153 33786.57 220.72 17108.37 37950.70 2018-06-02 01:59:11.000 153 33786.57 220.73 17108.39 88888.00 2018-06-02 01:59:12.000 153 33786.59 220.73 17108.36 88888.00 2018-06-02 01:59:13.000 153 33786.60 220.70 17108.39 88888.00 2018-06-02 01:59:14.000 153 33786.63 220.75 17108.38 88888.00 2018-06-02 01:59:15.000 153 33786.64 220.73 17108.37 37997.91 2018-06-02 01:59:16.000 153 33786.59 220.74 17108.37 88888.00 2018-06-02 01:59:17.000 153 33786.54 220.74 17108.39 88888.00 2018-06-02 01:59:18.000 153 33786.55 220.68 17108.38 88888.00 2018-06-02 01:59:19.000 153 33786.56 220.70 17108.42 88888.00 2018-06-02 01:59:20.000 153 33786.52 220.72 17108.39 38031.77 2018-06-02 01:59:21.000 153 33786.52 220.72 17108.37 88888.00 2018-06-02 01:59:22.000 153 33786.56 220.74 17108.37 88888.00 2018-06-02 01:59:23.000 153 33786.52 220.78 17108.35 88888.00 2018-06-02 01:59:24.000 153 33786.49 220.79 17108.33 88888.00 2018-06-02 01:59:25.000 153 33786.49 220.76 17108.40 37858.43 2018-06-02 01:59:26.000 153 33786.49 220.75 17108.40 88888.00 2018-06-02 01:59:27.000 153 33786.48 220.79 17108.39 88888.00 2018-06-02 01:59:28.000 153 33786.41 220.81 17108.37 88888.00 2018-06-02 01:59:29.000 153 33786.45 220.83 17108.36 88888.00 2018-06-02 01:59:30.000 153 33786.39 220.87 17108.38 37934.15 2018-06-02 01:59:31.000 153 33786.40 220.90 17108.40 88888.00 2018-06-02 01:59:32.000 153 33786.38 220.85 17108.36 88888.00 2018-06-02 01:59:33.000 153 33786.40 220.83 17108.39 88888.00 2018-06-02 01:59:34.000 153 33786.41 220.85 17108.41 88888.00 2018-06-02 01:59:35.000 153 33786.40 220.87 17108.39 37796.44 2018-06-02 01:59:36.000 153 33786.40 220.87 17108.39 88888.00 2018-06-02 01:59:37.000 153 33786.37 220.85 17108.35 88888.00 2018-06-02 01:59:38.000 153 33786.36 220.88 17108.35 88888.00 2018-06-02 01:59:39.000 153 33786.38 220.90 17108.39 88888.00 2018-06-02 01:59:40.000 153 33786.37 220.88 17108.40 37903.14 2018-06-02 01:59:41.000 153 33786.34 220.88 17108.46 88888.00 2018-06-02 01:59:42.000 153 33786.35 220.91 17108.43 88888.00 2018-06-02 01:59:43.000 153 33786.37 220.89 17108.41 88888.00 2018-06-02 01:59:44.000 153 33786.35 220.87 17108.39 88888.00 2018-06-02 01:59:45.000 153 33786.36 220.89 17108.42 37923.92 2018-06-02 01:59:46.000 153 33786.37 220.89 17108.40 88888.00 2018-06-02 01:59:47.000 153 33786.36 220.84 17108.39 88888.00 2018-06-02 01:59:48.000 153 33786.32 220.88 17108.42 88888.00 2018-06-02 01:59:49.000 153 33786.31 220.92 17108.39 88888.00 2018-06-02 01:59:50.000 153 33786.32 220.90 17108.40 37953.33 2018-06-02 01:59:51.000 153 33786.31 220.91 17108.35 88888.00 2018-06-02 01:59:52.000 153 33786.34 220.91 17108.33 88888.00 2018-06-02 01:59:53.000 153 33786.32 220.90 17108.37 88888.00 2018-06-02 01:59:54.000 153 33786.30 220.89 17108.36 88888.00 2018-06-02 01:59:55.000 153 33786.31 220.90 17108.36 37737.98 2018-06-02 01:59:56.000 153 33786.30 220.90 17108.35 88888.00 2018-06-02 01:59:57.000 153 33786.28 220.92 17108.35 88888.00 2018-06-02 01:59:58.000 153 33786.31 220.87 17108.33 88888.00 2018-06-02 01:59:59.000 153 33786.31 220.92 17108.36 88888.00 2018-06-02 02:00:00.000 153 33786.33 220.96 17108.36 37870.12 2018-06-02 02:00:01.000 153 33786.33 220.94 17108.36 88888.00 2018-06-02 02:00:02.000 153 33786.32 220.92 17108.32 88888.00 2018-06-02 02:00:03.000 153 33786.36 220.91 17108.28 88888.00 2018-06-02 02:00:04.000 153 33786.36 220.94 17108.31 88888.00 2018-06-02 02:00:05.000 153 33786.37 220.95 17108.34 40177.34 2018-06-02 02:00:06.000 153 33786.38 220.93 17108.36 88888.00 2018-06-02 02:00:07.000 153 33786.38 220.96 17108.34 88888.00 2018-06-02 02:00:08.000 153 33786.38 220.95 17108.33 88888.00 2018-06-02 02:00:09.000 153 33786.39 220.90 17108.36 88888.00 2018-06-02 02:00:10.000 153 33786.41 220.90 17108.38 37988.59 2018-06-02 02:00:11.000 153 33786.40 220.91 17108.37 88888.00 2018-06-02 02:00:12.000 153 33786.37 220.93 17108.38 88888.00 2018-06-02 02:00:13.000 153 33786.36 220.92 17108.37 88888.00 2018-06-02 02:00:14.000 153 33786.38 220.92 17108.38 88888.00 2018-06-02 02:00:15.000 153 33786.37 220.95 17108.39 37884.99 2018-06-02 02:00:16.000 153 33786.35 220.93 17108.36 88888.00 2018-06-02 02:00:17.000 153 33786.32 220.92 17108.34 88888.00 2018-06-02 02:00:18.000 153 33786.27 220.95 17108.35 88888.00 2018-06-02 02:00:19.000 153 33786.28 220.97 17108.36 88888.00 2018-06-02 02:00:20.000 153 33786.31 221.00 17108.37 37888.18 2018-06-02 02:00:21.000 153 33786.28 220.99 17108.39 88888.00 2018-06-02 02:00:22.000 153 33786.24 220.93 17108.35 88888.00 2018-06-02 02:00:23.000 153 33786.19 220.93 17108.31 88888.00 2018-06-02 02:00:24.000 153 33786.20 220.97 17108.35 88888.00 2018-06-02 02:00:25.000 153 33786.22 220.99 17108.39 37877.85 2018-06-02 02:00:26.000 153 33786.23 220.97 17108.39 88888.00 2018-06-02 02:00:27.000 153 33786.20 221.00 17108.35 88888.00 2018-06-02 02:00:28.000 153 33786.20 220.98 17108.35 88888.00 2018-06-02 02:00:29.000 153 33786.20 220.97 17108.37 88888.00 2018-06-02 02:00:30.000 153 33786.16 220.98 17108.37 37671.24 2018-06-02 02:00:31.000 153 33786.17 221.02 17108.34 88888.00 2018-06-02 02:00:32.000 153 33786.16 220.99 17108.37 88888.00 2018-06-02 02:00:33.000 153 33786.19 220.98 17108.40 88888.00 2018-06-02 02:00:34.000 153 33786.19 220.99 17108.38 88888.00 2018-06-02 02:00:35.000 153 33786.16 220.97 17108.43 37889.08 2018-06-02 02:00:36.000 153 33786.15 220.97 17108.40 88888.00 2018-06-02 02:00:37.000 153 33786.19 220.97 17108.40 88888.00 2018-06-02 02:00:38.000 153 33786.14 220.99 17108.41 88888.00 2018-06-02 02:00:39.000 153 33786.12 221.01 17108.37 88888.00 2018-06-02 02:00:40.000 153 33786.13 221.00 17108.37 37874.58 2018-06-02 02:00:41.000 153 33786.11 221.02 17108.35 88888.00 2018-06-02 02:00:42.000 153 33786.09 221.02 17108.33 88888.00 2018-06-02 02:00:43.000 153 33786.08 220.98 17108.33 88888.00 2018-06-02 02:00:44.000 153 33786.10 220.99 17108.33 88888.00 2018-06-02 02:00:45.000 153 33786.09 220.97 17108.37 37922.86 2018-06-02 02:00:46.000 153 33786.12 220.98 17108.40 88888.00 2018-06-02 02:00:47.000 153 33786.14 220.95 17108.40 88888.00 2018-06-02 02:00:48.000 153 33786.11 220.93 17108.37 88888.00 2018-06-02 02:00:49.000 153 33786.09 220.92 17108.37 88888.00 2018-06-02 02:00:50.000 153 33786.08 220.91 17108.38 37836.50 2018-06-02 02:00:51.000 153 33786.07 220.91 17108.40 88888.00 2018-06-02 02:00:52.000 153 33786.08 220.93 17108.38 88888.00 2018-06-02 02:00:53.000 153 33786.10 220.91 17108.35 88888.00 2018-06-02 02:00:54.000 153 33786.11 220.96 17108.39 88888.00 2018-06-02 02:00:55.000 153 33786.10 220.98 17108.42 37838.50 2018-06-02 02:00:56.000 153 33786.15 221.00 17108.47 88888.00 2018-06-02 02:00:57.000 153 33786.13 221.01 17108.47 88888.00 2018-06-02 02:00:58.000 153 33786.14 221.04 17108.43 88888.00 2018-06-02 02:00:59.000 153 33786.18 221.09 17108.42 88888.00 2018-06-02 02:01:00.000 153 33786.14 221.08 17108.43 37983.84 2018-06-02 02:01:01.000 153 33786.14 221.04 17108.38 88888.00 2018-06-02 02:01:02.000 153 33786.17 221.10 17108.39 88888.00 2018-06-02 02:01:03.000 153 33786.17 221.14 17108.38 88888.00 2018-06-02 02:01:04.000 153 33786.15 221.10 17108.40 88888.00 2018-06-02 02:01:05.000 153 33786.16 221.11 17108.40 37823.10 2018-06-02 02:01:06.000 153 33786.17 221.08 17108.36 88888.00 2018-06-02 02:01:07.000 153 33786.22 221.07 17108.37 88888.00 2018-06-02 02:01:08.000 153 33786.23 221.07 17108.37 88888.00 2018-06-02 02:01:09.000 153 33786.23 221.05 17108.39 88888.00 2018-06-02 02:01:10.000 153 33786.25 221.07 17108.42 37764.86 2018-06-02 02:01:11.000 153 33786.22 221.04 17108.42 88888.00 2018-06-02 02:01:12.000 153 33786.22 221.06 17108.39 88888.00 2018-06-02 02:01:13.000 153 33786.24 221.09 17108.35 88888.00 2018-06-02 02:01:14.000 153 33786.22 221.11 17108.35 88888.00 2018-06-02 02:01:15.000 153 33786.28 221.10 17108.35 37595.29 2018-06-02 02:01:16.000 153 33786.28 221.13 17108.37 88888.00 2018-06-02 02:01:17.000 153 33786.27 221.10 17108.37 88888.00 2018-06-02 02:01:18.000 153 33786.26 221.06 17108.36 88888.00 2018-06-02 02:01:19.000 153 33786.27 221.09 17108.36 88888.00 2018-06-02 02:01:20.000 153 33786.23 221.11 17108.38 37936.37 2018-06-02 02:01:21.000 153 33786.25 221.15 17108.37 88888.00 2018-06-02 02:01:22.000 153 33786.23 221.17 17108.36 88888.00 2018-06-02 02:01:23.000 153 33786.24 221.17 17108.33 88888.00 2018-06-02 02:01:24.000 153 33786.24 221.11 17108.34 88888.00 2018-06-02 02:01:25.000 153 33786.21 221.09 17108.36 37863.18 2018-06-02 02:01:26.000 153 33786.20 221.10 17108.35 88888.00 2018-06-02 02:01:27.000 153 33786.18 221.12 17108.36 88888.00 2018-06-02 02:01:28.000 153 33786.16 221.12 17108.41 88888.00 2018-06-02 02:01:29.000 153 33786.15 221.10 17108.38 88888.00 2018-06-02 02:01:30.000 153 33786.16 221.15 17108.35 25816.60 2018-06-02 02:01:31.000 153 33786.14 221.11 17108.34 88888.00 2018-06-02 02:01:32.000 153 33786.12 221.10 17108.38 88888.00 2018-06-02 02:01:33.000 153 33786.12 221.12 17108.37 88888.00 2018-06-02 02:01:34.000 153 33786.15 221.14 17108.38 88888.00 2018-06-02 02:01:35.000 153 33786.13 221.14 17108.41 38143.85 2018-06-02 02:01:36.000 153 33786.14 221.12 17108.41 88888.00 2018-06-02 02:01:37.000 153 33786.15 221.15 17108.37 88888.00 2018-06-02 02:01:38.000 153 33786.17 221.18 17108.37 88888.00 2018-06-02 02:01:39.000 153 33786.21 221.18 17108.42 88888.00 2018-06-02 02:01:40.000 153 33786.17 221.16 17108.44 37907.39 2018-06-02 02:01:41.000 153 33786.18 221.17 17108.39 88888.00 2018-06-02 02:01:42.000 153 33786.20 221.18 17108.37 88888.00 2018-06-02 02:01:43.000 153 33786.19 221.16 17108.36 88888.00 2018-06-02 02:01:44.000 153 33786.18 221.12 17108.37 88888.00 2018-06-02 02:01:45.000 153 33786.16 221.14 17108.39 37245.76 2018-06-02 02:01:46.000 153 33786.15 221.16 17108.41 88888.00 2018-06-02 02:01:47.000 153 33786.13 221.15 17108.40 88888.00 2018-06-02 02:01:48.000 153 33786.13 221.16 17108.42 88888.00 2018-06-02 02:01:49.000 153 33786.15 221.17 17108.41 88888.00 2018-06-02 02:01:50.000 153 33786.14 221.16 17108.39 37786.57 2018-06-02 02:01:51.000 153 33786.15 221.18 17108.42 88888.00 2018-06-02 02:01:52.000 153 33786.14 221.17 17108.42 88888.00 2018-06-02 02:01:53.000 153 33786.17 221.19 17108.44 88888.00 2018-06-02 02:01:54.000 153 33786.15 221.21 17108.39 88888.00 2018-06-02 02:01:55.000 153 33786.14 221.18 17108.41 37786.90 2018-06-02 02:01:56.000 153 33786.17 221.18 17108.46 88888.00 2018-06-02 02:01:57.000 153 33786.21 221.18 17108.47 88888.00 2018-06-02 02:01:58.000 153 33786.19 221.18 17108.44 88888.00 2018-06-02 02:01:59.000 153 33786.21 221.21 17108.45 88888.00 2018-06-02 02:02:00.000 153 33786.22 221.18 17108.48 37867.84 2018-06-02 02:02:01.000 153 33786.19 221.20 17108.47 88888.00 2018-06-02 02:02:02.000 153 33786.20 221.19 17108.45 88888.00 2018-06-02 02:02:03.000 153 33786.20 221.23 17108.45 88888.00 2018-06-02 02:02:04.000 153 33786.22 221.24 17108.45 88888.00 2018-06-02 02:02:05.000 153 33786.23 221.25 17108.41 40691.78 2018-06-02 02:02:06.000 153 33786.23 221.25 17108.42 88888.00 2018-06-02 02:02:07.000 153 33786.23 221.27 17108.43 88888.00 2018-06-02 02:02:08.000 153 33786.22 221.27 17108.44 88888.00 2018-06-02 02:02:09.000 153 33786.19 221.26 17108.42 88888.00 2018-06-02 02:02:10.000 153 33786.18 221.25 17108.42 37873.88 2018-06-02 02:02:11.000 153 33786.19 221.28 17108.45 88888.00 2018-06-02 02:02:12.000 153 33786.27 221.31 17108.43 88888.00 2018-06-02 02:02:13.000 153 33786.30 221.29 17108.42 88888.00 2018-06-02 02:02:14.000 153 33786.28 221.25 17108.42 88888.00 2018-06-02 02:02:15.000 153 33786.27 221.22 17108.40 37934.15 2018-06-02 02:02:16.000 153 33786.29 221.23 17108.39 88888.00 2018-06-02 02:02:17.000 153 33786.31 221.28 17108.35 88888.00 2018-06-02 02:02:18.000 153 33786.31 221.28 17108.32 88888.00 2018-06-02 02:02:19.000 153 33786.31 221.29 17108.34 88888.00 2018-06-02 02:02:20.000 153 33786.33 221.26 17108.37 37909.46 2018-06-02 02:02:21.000 153 33786.36 221.23 17108.40 88888.00 2018-06-02 02:02:22.000 153 33786.30 221.26 17108.35 88888.00 2018-06-02 02:02:23.000 153 33786.28 221.25 17108.35 88888.00 2018-06-02 02:02:24.000 153 33786.28 221.24 17108.35 88888.00 2018-06-02 02:02:25.000 153 33786.27 221.23 17108.36 37990.90 2018-06-02 02:02:26.000 153 33786.29 221.23 17108.37 88888.00 2018-06-02 02:02:27.000 153 33786.30 221.25 17108.40 88888.00 2018-06-02 02:02:28.000 153 33786.31 221.25 17108.39 88888.00 2018-06-02 02:02:29.000 153 33786.35 221.25 17108.38 88888.00 2018-06-02 02:02:30.000 153 33786.37 221.28 17108.40 37911.43 2018-06-02 02:02:31.000 153 33786.37 221.27 17108.40 88888.00 2018-06-02 02:02:32.000 153 33786.33 221.21 17108.40 88888.00 2018-06-02 02:02:33.000 153 33786.33 221.25 17108.43 88888.00 2018-06-02 02:02:34.000 153 33786.35 221.29 17108.46 88888.00 2018-06-02 02:02:35.000 153 33786.36 221.25 17108.44 37856.20 2018-06-02 02:02:36.000 153 33786.37 221.21 17108.42 88888.00 2018-06-02 02:02:37.000 153 33786.37 221.20 17108.40 88888.00 2018-06-02 02:02:38.000 153 33786.36 221.20 17108.40 88888.00 2018-06-02 02:02:39.000 153 33786.35 221.19 17108.40 88888.00 2018-06-02 02:02:40.000 153 33786.35 221.19 17108.41 37968.09 2018-06-02 02:02:41.000 153 33786.37 221.18 17108.40 88888.00 2018-06-02 02:02:42.000 153 33786.37 221.23 17108.44 88888.00 2018-06-02 02:02:43.000 153 33786.38 221.25 17108.42 88888.00 2018-06-02 02:02:44.000 153 33786.36 221.22 17108.37 88888.00 2018-06-02 02:02:45.000 153 33786.38 221.20 17108.42 37964.58 2018-06-02 02:02:46.000 153 33786.36 221.19 17108.40 88888.00 2018-06-02 02:02:47.000 153 33786.32 221.22 17108.40 88888.00 2018-06-02 02:02:48.000 153 33786.31 221.22 17108.41 88888.00 2018-06-02 02:02:49.000 153 33786.34 221.24 17108.40 88888.00 2018-06-02 02:02:50.000 153 33786.37 221.19 17108.41 37950.00 2018-06-02 02:02:51.000 153 33786.33 221.21 17108.40 88888.00 2018-06-02 02:02:52.000 153 33786.33 221.20 17108.43 88888.00 2018-06-02 02:02:53.000 153 33786.35 221.20 17108.42 88888.00 2018-06-02 02:02:54.000 153 33786.34 221.24 17108.42 88888.00 2018-06-02 02:02:55.000 153 33786.35 221.29 17108.42 37486.69 2018-06-02 02:02:56.000 153 33786.30 221.28 17108.36 88888.00 2018-06-02 02:02:57.000 153 33786.30 221.25 17108.35 88888.00 2018-06-02 02:02:58.000 153 33786.29 221.27 17108.36 88888.00 2018-06-02 02:02:59.000 153 33786.29 221.34 17108.38 88888.00 2018-06-02 02:03:00.000 153 33786.36 221.37 17108.35 37879.76 2018-06-02 02:03:01.000 153 33786.37 221.36 17108.35 88888.00 2018-06-02 02:03:02.000 153 33786.37 221.32 17108.38 88888.00 2018-06-02 02:03:03.000 153 33786.38 221.29 17108.37 88888.00 2018-06-02 02:03:04.000 153 33786.39 221.29 17108.38 88888.00 2018-06-02 02:03:05.000 153 33786.41 221.30 17108.40 37956.19 2018-06-02 02:03:06.000 153 33786.41 221.28 17108.36 88888.00 2018-06-02 02:03:07.000 153 33786.44 221.27 17108.35 88888.00 2018-06-02 02:03:08.000 153 33786.42 221.29 17108.35 88888.00 2018-06-02 02:03:09.000 153 33786.39 221.30 17108.38 88888.00 2018-06-02 02:03:10.000 153 33786.43 221.32 17108.40 37735.57 2018-06-02 02:03:11.000 153 33786.46 221.34 17108.43 88888.00 2018-06-02 02:03:12.000 153 33786.41 221.27 17108.46 88888.00 2018-06-02 02:03:13.000 153 33786.41 221.27 17108.47 88888.00 2018-06-02 02:03:14.000 153 33786.43 221.27 17108.45 88888.00 2018-06-02 02:03:15.000 153 33786.44 221.29 17108.37 37759.50 2018-06-02 02:03:16.000 153 33786.52 221.30 17108.37 88888.00 2018-06-02 02:03:17.000 153 33786.56 221.30 17108.37 88888.00 2018-06-02 02:03:18.000 153 33786.59 221.27 17108.36 88888.00 2018-06-02 02:03:19.000 153 33786.56 221.19 17108.36 88888.00 2018-06-02 02:03:20.000 153 33786.58 221.18 17108.35 37963.68 2018-06-02 02:03:21.000 153 33786.62 221.20 17108.39 88888.00 2018-06-02 02:03:22.000 153 33786.60 221.16 17108.41 88888.00 2018-06-02 02:03:23.000 153 33786.58 221.17 17108.41 88888.00 2018-06-02 02:03:24.000 153 33786.63 221.18 17108.43 88888.00 2018-06-02 02:03:25.000 153 33786.68 221.16 17108.40 37926.24 2018-06-02 02:03:26.000 153 33786.65 221.16 17108.39 88888.00 2018-06-02 02:03:27.000 153 33786.70 221.12 17108.36 88888.00 2018-06-02 02:03:28.000 153 33786.74 221.13 17108.33 88888.00 2018-06-02 02:03:29.000 153 33786.76 221.12 17108.31 88888.00 2018-06-02 02:03:30.000 153 33786.79 221.13 17108.34 37408.40 2018-06-02 02:03:31.000 153 33786.84 221.13 17108.34 88888.00 2018-06-02 02:03:32.000 153 33786.86 221.12 17108.30 88888.00 2018-06-02 02:03:33.000 153 33786.87 221.14 17108.33 88888.00 2018-06-02 02:03:34.000 153 33786.89 221.14 17108.35 88888.00 2018-06-02 02:03:35.000 153 33786.94 221.11 17108.34 25986.85 2018-06-02 02:03:36.000 153 33786.97 221.10 17108.34 88888.00 2018-06-02 02:03:37.000 153 33786.96 221.10 17108.33 88888.00 2018-06-02 02:03:38.000 153 33786.94 221.08 17108.33 88888.00 2018-06-02 02:03:39.000 153 33786.90 221.10 17108.34 88888.00 2018-06-02 02:03:40.000 153 33786.92 221.12 17108.32 37765.88 2018-06-02 02:03:41.000 153 33786.95 221.05 17108.31 88888.00 2018-06-02 02:03:42.000 153 33786.95 221.05 17108.30 88888.00 2018-06-02 02:03:43.000 153 33786.94 221.07 17108.32 88888.00 2018-06-02 02:03:44.000 153 33786.93 221.03 17108.27 88888.00 2018-06-02 02:03:45.000 153 33786.91 221.00 17108.27 37955.40 2018-06-02 02:03:46.000 153 33786.91 220.97 17108.26 88888.00 2018-06-02 02:03:47.000 153 33786.94 221.00 17108.27 88888.00 2018-06-02 02:03:48.000 153 33786.94 220.98 17108.24 88888.00 2018-06-02 02:03:49.000 153 33786.94 220.94 17108.27 88888.00 2018-06-02 02:03:50.000 153 33786.95 220.93 17108.31 37878.63 2018-06-02 02:03:51.000 153 33786.97 220.98 17108.31 88888.00 2018-06-02 02:03:52.000 153 33787.00 220.97 17108.33 88888.00 2018-06-02 02:03:53.000 153 33787.04 220.96 17108.32 88888.00 2018-06-02 02:03:54.000 153 33787.03 221.00 17108.33 88888.00 2018-06-02 02:03:55.000 153 33787.00 220.98 17108.30 37682.16 2018-06-02 02:03:56.000 153 33786.97 220.98 17108.27 88888.00 2018-06-02 02:03:57.000 153 33786.99 220.95 17108.28 88888.00 2018-06-02 02:03:58.000 153 33786.94 220.96 17108.26 88888.00 2018-06-02 02:03:59.000 153 33786.95 220.94 17108.29 88888.00 2018-06-02 02:04:00.000 153 33786.94 220.96 17108.28 37974.50 2018-06-02 02:04:01.000 153 33786.95 220.99 17108.30 88888.00 2018-06-02 02:04:02.000 153 33786.94 220.95 17108.27 88888.00 2018-06-02 02:04:03.000 153 33786.96 220.93 17108.30 88888.00 2018-06-02 02:04:04.000 153 33786.96 220.90 17108.30 88888.00 2018-06-02 02:04:05.000 153 33786.96 220.90 17108.31 38250.81 2018-06-02 02:04:06.000 153 33786.97 220.96 17108.30 88888.00 2018-06-02 02:04:07.000 153 33786.93 220.94 17108.29 88888.00 2018-06-02 02:04:08.000 153 33786.84 220.92 17108.33 88888.00 2018-06-02 02:04:09.000 153 33786.85 220.91 17108.34 88888.00 2018-06-02 02:04:10.000 153 33786.85 220.94 17108.33 37615.95 2018-06-02 02:04:11.000 153 33786.84 220.91 17108.34 88888.00 2018-06-02 02:04:12.000 153 33786.82 220.91 17108.31 88888.00 2018-06-02 02:04:13.000 153 33786.83 220.92 17108.33 88888.00 2018-06-02 02:04:14.000 153 33786.83 220.88 17108.31 88888.00 2018-06-02 02:04:15.000 153 33786.82 220.89 17108.34 37852.81 2018-06-02 02:04:16.000 153 33786.86 220.87 17108.36 88888.00 2018-06-02 02:04:17.000 153 33786.86 220.86 17108.35 88888.00 2018-06-02 02:04:18.000 153 33786.83 220.86 17108.34 88888.00 2018-06-02 02:04:19.000 153 33786.82 220.87 17108.39 88888.00 2018-06-02 02:04:20.000 153 33786.79 220.87 17108.36 37465.30 2018-06-02 02:04:21.000 153 33786.81 220.86 17108.37 88888.00 2018-06-02 02:04:22.000 153 33786.81 220.86 17108.35 88888.00 2018-06-02 02:04:23.000 153 33786.82 220.88 17108.35 88888.00 2018-06-02 02:04:24.000 153 33786.83 220.87 17108.34 88888.00 2018-06-02 02:04:25.000 153 33786.87 220.83 17108.35 37732.56 2018-06-02 02:04:26.000 153 33786.83 220.80 17108.38 88888.00 2018-06-02 02:04:27.000 153 33786.83 220.81 17108.41 88888.00 2018-06-02 02:04:28.000 153 33786.82 220.79 17108.36 88888.00 2018-06-02 02:04:29.000 153 33786.84 220.77 17108.35 88888.00 2018-06-02 02:04:30.000 153 33786.84 220.75 17108.39 37860.35 2018-06-02 02:04:31.000 153 33786.85 220.74 17108.37 88888.00 2018-06-02 02:04:32.000 153 33786.80 220.73 17108.39 88888.00 2018-06-02 02:04:33.000 153 33786.80 220.69 17108.36 88888.00 2018-06-02 02:04:34.000 153 33786.81 220.71 17108.38 88888.00 2018-06-02 02:04:35.000 153 33786.79 220.69 17108.37 37985.34 2018-06-02 02:04:36.000 153 33786.81 220.67 17108.34 88888.00 2018-06-02 02:04:37.000 153 33786.80 220.69 17108.37 88888.00 2018-06-02 02:04:38.000 153 33786.80 220.70 17108.40 88888.00 2018-06-02 02:04:39.000 153 33786.79 220.68 17108.41 88888.00 2018-06-02 02:04:40.000 153 33786.82 220.65 17108.36 37774.15 2018-06-02 02:04:41.000 153 33786.83 220.66 17108.40 88888.00 2018-06-02 02:04:42.000 153 33786.80 220.65 17108.43 88888.00 2018-06-02 02:04:43.000 153 33786.81 220.64 17108.41 88888.00 2018-06-02 02:04:44.000 153 33786.85 220.60 17108.41 88888.00 2018-06-02 02:04:45.000 153 33786.85 220.59 17108.44 37856.38 2018-06-02 02:04:46.000 153 33786.83 220.62 17108.45 88888.00 2018-06-02 02:04:47.000 153 33786.82 220.63 17108.44 88888.00 2018-06-02 02:04:48.000 153 33786.82 220.63 17108.44 88888.00 2018-06-02 02:04:49.000 153 33786.77 220.61 17108.42 88888.00 2018-06-02 02:04:50.000 153 33786.76 220.60 17108.39 37814.02 2018-06-02 02:04:51.000 153 33786.78 220.55 17108.39 88888.00 2018-06-02 02:04:52.000 153 33786.75 220.53 17108.39 88888.00 2018-06-02 02:04:53.000 153 33786.74 220.50 17108.39 88888.00 2018-06-02 02:04:54.000 153 33786.74 220.51 17108.40 88888.00 2018-06-02 02:04:55.000 153 33786.73 220.55 17108.46 37898.57 2018-06-02 02:04:56.000 153 33786.74 220.50 17108.43 88888.00 2018-06-02 02:04:57.000 153 33786.72 220.46 17108.40 88888.00 2018-06-02 02:04:58.000 153 33786.70 220.41 17108.37 88888.00 2018-06-02 02:04:59.000 153 33786.72 220.46 17108.41 88888.00 2018-06-02 02:05:00.000 153 33786.71 220.43 17108.46 37867.77 2018-06-02 02:05:01.000 153 33786.76 220.40 17108.46 88888.00 2018-06-02 02:05:02.000 153 33786.76 220.42 17108.47 88888.00 2018-06-02 02:05:03.000 153 33786.73 220.44 17108.46 88888.00 2018-06-02 02:05:04.000 153 33786.75 220.47 17108.45 88888.00 2018-06-02 02:05:05.000 153 33786.72 220.47 17108.49 37928.53 2018-06-02 02:05:06.000 153 33786.70 220.47 17108.48 88888.00 2018-06-02 02:05:07.000 153 33786.69 220.46 17108.47 88888.00 2018-06-02 02:05:08.000 153 33786.71 220.47 17108.47 88888.00 2018-06-02 02:05:09.000 153 33786.68 220.44 17108.51 88888.00 2018-06-02 02:05:10.000 153 33786.65 220.48 17108.51 37848.45 2018-06-02 02:05:11.000 153 33786.68 220.49 17108.53 88888.00 2018-06-02 02:05:12.000 153 33786.65 220.48 17108.52 88888.00 2018-06-02 02:05:13.000 153 33786.65 220.47 17108.47 88888.00 2018-06-02 02:05:14.000 153 33786.64 220.47 17108.46 88888.00 2018-06-02 02:05:15.000 153 33786.65 220.41 17108.45 37562.62 2018-06-02 02:05:16.000 153 33786.65 220.44 17108.50 88888.00 2018-06-02 02:05:17.000 153 33786.67 220.43 17108.51 88888.00 2018-06-02 02:05:18.000 153 33786.65 220.44 17108.44 88888.00 2018-06-02 02:05:19.000 153 33786.64 220.44 17108.46 88888.00 2018-06-02 02:05:20.000 153 33786.63 220.40 17108.46 37937.28 2018-06-02 02:05:21.000 153 33786.61 220.43 17108.47 88888.00 2018-06-02 02:05:22.000 153 33786.55 220.41 17108.44 88888.00 2018-06-02 02:05:23.000 153 33786.57 220.40 17108.44 88888.00 2018-06-02 02:05:24.000 153 33786.58 220.39 17108.48 88888.00 2018-06-02 02:05:25.000 153 33786.63 220.44 17108.52 37758.07 2018-06-02 02:05:26.000 153 33786.61 220.47 17108.53 88888.00 2018-06-02 02:05:27.000 153 33786.63 220.42 17108.49 88888.00 2018-06-02 02:05:28.000 153 33786.63 220.38 17108.48 88888.00 2018-06-02 02:05:29.000 153 33786.61 220.43 17108.47 88888.00 2018-06-02 02:05:30.000 153 33786.59 220.48 17108.50 35102.51 2018-06-02 02:05:31.000 153 33786.60 220.47 17108.52 88888.00 2018-06-02 02:05:32.000 153 33786.58 220.44 17108.53 88888.00 2018-06-02 02:05:33.000 153 33786.58 220.44 17108.48 88888.00 2018-06-02 02:05:34.000 153 33786.55 220.45 17108.47 88888.00 2018-06-02 02:05:35.000 153 33786.56 220.50 17108.51 38226.90 2018-06-02 02:05:36.000 153 33786.58 220.50 17108.52 88888.00 2018-06-02 02:05:37.000 153 33786.59 220.49 17108.55 88888.00 2018-06-02 02:05:38.000 153 33786.54 220.46 17108.50 88888.00 2018-06-02 02:05:39.000 153 33786.51 220.49 17108.54 88888.00 2018-06-02 02:05:40.000 153 33786.49 220.46 17108.56 37897.87 2018-06-02 02:05:41.000 153 33786.48 220.43 17108.56 88888.00 2018-06-02 02:05:42.000 153 33786.53 220.41 17108.53 88888.00 2018-06-02 02:05:43.000 153 33786.55 220.42 17108.49 88888.00 2018-06-02 02:05:44.000 153 33786.55 220.47 17108.50 88888.00 2018-06-02 02:05:45.000 153 33786.57 220.46 17108.51 39046.73 2018-06-02 02:05:46.000 153 33786.56 220.44 17108.51 88888.00 2018-06-02 02:05:47.000 153 33786.53 220.47 17108.50 88888.00 2018-06-02 02:05:48.000 153 33786.50 220.47 17108.51 88888.00 2018-06-02 02:05:49.000 153 33786.57 220.46 17108.51 88888.00 2018-06-02 02:05:50.000 153 33786.56 220.45 17108.53 37903.60 2018-06-02 02:05:51.000 153 33786.53 220.46 17108.49 88888.00 2018-06-02 02:05:52.000 153 33786.55 220.47 17108.48 88888.00 2018-06-02 02:05:53.000 153 33786.52 220.46 17108.47 88888.00 2018-06-02 02:05:54.000 153 33786.52 220.45 17108.48 88888.00 2018-06-02 02:05:55.000 153 33786.53 220.46 17108.47 37886.08 2018-06-02 02:05:56.000 153 33786.51 220.44 17108.48 88888.00 2018-06-02 02:05:57.000 153 33786.52 220.43 17108.50 88888.00 2018-06-02 02:05:58.000 153 33786.54 220.44 17108.49 88888.00 2018-06-02 02:05:59.000 153 33786.52 220.45 17108.51 88888.00 2018-06-02 02:06:00.000 153 33786.52 220.40 17108.51 37978.02 2018-06-02 02:06:01.000 153 33786.54 220.43 17108.54 88888.00 2018-06-02 02:06:02.000 153 33786.56 220.43 17108.53 88888.00 2018-06-02 02:06:03.000 153 33786.53 220.44 17108.52 88888.00 2018-06-02 02:06:04.000 153 33786.50 220.44 17108.54 88888.00 2018-06-02 02:06:05.000 153 33786.51 220.42 17108.51 37863.46 2018-06-02 02:06:06.000 153 33786.51 220.43 17108.51 88888.00 2018-06-02 02:06:07.000 153 33786.51 220.46 17108.52 88888.00 2018-06-02 02:06:08.000 153 33786.51 220.44 17108.52 88888.00 2018-06-02 02:06:09.000 153 33786.54 220.43 17108.54 88888.00 2018-06-02 02:06:10.000 153 33786.55 220.42 17108.52 37902.04 2018-06-02 02:06:11.000 153 33786.54 220.42 17108.54 88888.00 2018-06-02 02:06:12.000 153 33786.54 220.41 17108.56 88888.00 2018-06-02 02:06:13.000 153 33786.56 220.43 17108.54 88888.00 2018-06-02 02:06:14.000 153 33786.57 220.44 17108.56 88888.00 2018-06-02 02:06:15.000 153 33786.55 220.42 17108.56 37876.56 2018-06-02 02:06:16.000 153 33786.53 220.40 17108.53 88888.00 2018-06-02 02:06:17.000 153 33786.53 220.39 17108.53 88888.00 2018-06-02 02:06:18.000 153 33786.53 220.40 17108.52 88888.00 2018-06-02 02:06:19.000 153 33786.49 220.38 17108.53 88888.00 2018-06-02 02:06:20.000 153 33786.48 220.34 17108.51 37891.46 2018-06-02 02:06:21.000 153 33786.52 220.32 17108.48 88888.00 2018-06-02 02:06:22.000 153 33786.52 220.32 17108.50 88888.00 2018-06-02 02:06:23.000 153 33786.48 220.34 17108.54 88888.00 2018-06-02 02:06:24.000 153 33786.46 220.36 17108.57 88888.00 2018-06-02 02:06:25.000 153 33786.48 220.32 17108.56 37652.24 2018-06-02 02:06:26.000 153 33786.50 220.26 17108.56 88888.00 2018-06-02 02:06:27.000 153 33786.49 220.26 17108.52 88888.00 2018-06-02 02:06:28.000 153 33786.50 220.28 17108.49 88888.00 2018-06-02 02:06:29.000 153 33786.51 220.30 17108.49 88888.00 2018-06-02 02:06:30.000 153 33786.52 220.28 17108.46 37849.78 2018-06-02 02:06:31.000 153 33786.49 220.26 17108.47 88888.00 2018-06-02 02:06:32.000 153 33786.45 220.22 17108.49 88888.00 2018-06-02 02:06:33.000 153 33786.46 220.24 17108.49 88888.00 2018-06-02 02:06:34.000 153 33786.45 220.17 17108.51 88888.00 2018-06-02 02:06:35.000 153 33786.46 220.18 17108.55 37935.05 2018-06-02 02:06:36.000 153 33786.50 220.17 17108.57 88888.00 2018-06-02 02:06:37.000 153 33786.49 220.24 17108.54 88888.00 2018-06-02 02:06:38.000 153 33786.49 220.27 17108.53 88888.00 2018-06-02 02:06:39.000 153 33786.45 220.26 17108.51 88888.00 2018-06-02 02:06:40.000 153 33786.47 220.23 17108.48 37864.22 2018-06-02 02:06:41.000 153 33786.48 220.22 17108.48 88888.00 2018-06-02 02:06:42.000 153 33786.46 220.24 17108.48 88888.00 2018-06-02 02:06:43.000 153 33786.44 220.25 17108.45 88888.00 2018-06-02 02:06:44.000 153 33786.44 220.21 17108.42 88888.00 2018-06-02 02:06:45.000 153 33786.46 220.20 17108.43 37734.36 2018-06-02 02:06:46.000 153 33786.47 220.20 17108.47 88888.00 2018-06-02 02:06:47.000 153 33786.47 220.20 17108.45 88888.00 2018-06-02 02:06:48.000 153 33786.46 220.20 17108.46 88888.00 2018-06-02 02:06:49.000 153 33786.45 220.17 17108.40 88888.00 2018-06-02 02:06:50.000 153 33786.44 220.15 17108.46 37871.76 2018-06-02 02:06:51.000 153 33786.43 220.17 17108.51 88888.00 2018-06-02 02:06:52.000 153 33786.47 220.19 17108.49 88888.00 2018-06-02 02:06:53.000 153 33786.50 220.17 17108.49 88888.00 2018-06-02 02:06:54.000 153 33786.46 220.16 17108.51 88888.00 2018-06-02 02:06:55.000 153 33786.46 220.17 17108.47 37907.22 2018-06-02 02:06:56.000 153 33786.42 220.20 17108.52 88888.00 2018-06-02 02:06:57.000 153 33786.43 220.19 17108.53 88888.00 2018-06-02 02:06:58.000 153 33786.45 220.20 17108.53 88888.00 2018-06-02 02:06:59.000 153 33786.46 220.18 17108.52 88888.00 2018-06-02 02:07:00.000 153 33786.49 220.17 17108.47 37921.27 2018-06-02 02:07:01.000 153 33786.49 220.16 17108.43 88888.00 2018-06-02 02:07:02.000 153 33786.49 220.15 17108.45 88888.00 2018-06-02 02:07:03.000 153 33786.52 220.16 17108.51 88888.00 2018-06-02 02:07:04.000 153 33786.51 220.16 17108.51 88888.00 2018-06-02 02:07:05.000 153 33786.54 220.17 17108.50 37869.95 2018-06-02 02:07:06.000 153 33786.52 220.16 17108.51 88888.00 2018-06-02 02:07:07.000 153 33786.50 220.14 17108.51 88888.00 2018-06-02 02:07:08.000 153 33786.49 220.17 17108.53 88888.00 2018-06-02 02:07:09.000 153 33786.54 220.18 17108.53 88888.00 2018-06-02 02:07:10.000 153 33786.57 220.16 17108.51 37869.34 2018-06-02 02:07:11.000 153 33786.53 220.11 17108.53 88888.00 2018-06-02 02:07:12.000 153 33786.49 220.10 17108.50 88888.00 2018-06-02 02:07:13.000 153 33786.49 220.09 17108.53 88888.00 2018-06-02 02:07:14.000 153 33786.46 220.05 17108.57 88888.00 2018-06-02 02:07:15.000 153 33786.46 220.06 17108.55 37778.18 2018-06-02 02:07:16.000 153 33786.46 220.05 17108.54 88888.00 2018-06-02 02:07:17.000 153 33786.48 220.03 17108.49 88888.00 2018-06-02 02:07:18.000 153 33786.49 220.05 17108.48 88888.00 2018-06-02 02:07:19.000 153 33786.48 220.09 17108.49 88888.00 2018-06-02 02:07:20.000 153 33786.51 220.10 17108.51 37636.26 2018-06-02 02:07:21.000 153 33786.49 220.09 17108.52 88888.00 2018-06-02 02:07:22.000 153 33786.49 220.09 17108.49 88888.00 2018-06-02 02:07:23.000 153 33786.45 220.06 17108.49 88888.00 2018-06-02 02:07:24.000 153 33786.43 220.03 17108.47 88888.00 2018-06-02 02:07:25.000 153 33786.47 220.03 17108.45 37965.26 2018-06-02 02:07:26.000 153 33786.50 220.03 17108.42 88888.00 2018-06-02 02:07:27.000 153 33786.48 220.04 17108.43 88888.00 2018-06-02 02:07:28.000 153 33786.48 220.04 17108.40 88888.00 2018-06-02 02:07:29.000 153 33786.51 220.03 17108.44 88888.00 2018-06-02 02:07:30.000 153 33786.53 220.05 17108.45 37588.85 2018-06-02 02:07:31.000 153 33786.53 220.06 17108.45 88888.00 2018-06-02 02:07:32.000 153 33786.49 220.08 17108.44 88888.00 2018-06-02 02:07:33.000 153 33786.46 220.07 17108.44 88888.00 2018-06-02 02:07:34.000 153 33786.48 220.08 17108.45 88888.00 2018-06-02 02:07:35.000 153 33786.49 220.07 17108.43 37847.57 2018-06-02 02:07:36.000 153 33786.52 220.06 17108.46 88888.00 2018-06-02 02:07:37.000 153 33786.54 220.06 17108.51 88888.00 2018-06-02 02:07:38.000 153 33786.47 220.07 17108.50 88888.00 2018-06-02 02:07:39.000 153 33786.48 220.06 17108.49 88888.00 2018-06-02 02:07:40.000 153 33786.47 220.08 17108.48 37891.14 2018-06-02 02:07:41.000 153 33786.48 220.10 17108.49 88888.00 2018-06-02 02:07:42.000 153 33786.48 220.12 17108.48 88888.00 2018-06-02 02:07:43.000 153 33786.48 220.14 17108.51 88888.00 2018-06-02 02:07:44.000 153 33786.52 220.11 17108.48 88888.00 2018-06-02 02:07:45.000 153 33786.50 220.11 17108.48 41030.73 2018-06-02 02:07:46.000 153 33786.52 220.09 17108.51 88888.00 2018-06-02 02:07:47.000 153 33786.53 220.08 17108.51 88888.00 2018-06-02 02:07:48.000 153 33786.52 220.09 17108.50 88888.00 2018-06-02 02:07:49.000 153 33786.50 220.07 17108.47 88888.00 2018-06-02 02:07:50.000 153 33786.51 220.07 17108.47 37721.92 2018-06-02 02:07:51.000 153 33786.51 220.07 17108.46 88888.00 2018-06-02 02:07:52.000 153 33786.50 220.09 17108.44 88888.00 2018-06-02 02:07:53.000 153 33786.49 220.12 17108.44 88888.00 2018-06-02 02:07:54.000 153 33786.51 220.11 17108.48 88888.00 2018-06-02 02:07:55.000 153 33786.51 220.10 17108.53 37870.92 2018-06-02 02:07:56.000 153 33786.53 220.09 17108.50 88888.00 2018-06-02 02:07:57.000 153 33786.49 220.11 17108.45 88888.00 2018-06-02 02:07:58.000 153 33786.45 220.08 17108.44 88888.00 2018-06-02 02:07:59.000 153 33786.41 220.07 17108.49 88888.00 2018-06-02 02:08:00.000 153 33786.41 220.08 17108.49 37827.53 2018-06-02 02:08:01.000 153 33786.43 220.10 17108.52 88888.00 2018-06-02 02:08:02.000 153 33786.42 220.10 17108.50 88888.00 2018-06-02 02:08:03.000 153 33786.41 220.04 17108.49 88888.00 2018-06-02 02:08:04.000 153 33786.39 220.04 17108.48 88888.00 2018-06-02 02:08:05.000 153 33786.36 220.05 17108.50 37986.71 2018-06-02 02:08:06.000 153 33786.40 220.03 17108.52 88888.00 2018-06-02 02:08:07.000 153 33786.37 220.01 17108.47 88888.00 2018-06-02 02:08:08.000 153 33786.38 220.04 17108.49 88888.00 2018-06-02 02:08:09.000 153 33786.41 220.05 17108.50 88888.00 2018-06-02 02:08:10.000 153 33786.40 220.01 17108.57 38132.07 2018-06-02 02:08:11.000 153 33786.41 220.02 17108.55 88888.00 2018-06-02 02:08:12.000 153 33786.40 220.00 17108.53 88888.00 2018-06-02 02:08:13.000 153 33786.44 219.99 17108.53 88888.00 2018-06-02 02:08:14.000 153 33786.44 219.99 17108.50 88888.00 2018-06-02 02:08:15.000 153 33786.44 219.98 17108.51 38072.60 2018-06-02 02:08:16.000 153 33786.43 219.93 17108.54 88888.00 2018-06-02 02:08:17.000 153 33786.38 219.87 17108.55 88888.00 2018-06-02 02:08:18.000 153 33786.39 219.91 17108.55 88888.00 2018-06-02 02:08:19.000 153 33786.41 219.95 17108.57 88888.00 2018-06-02 02:08:20.000 153 33786.39 219.91 17108.55 37990.31 2018-06-02 02:08:21.000 153 33786.40 219.92 17108.56 88888.00 2018-06-02 02:08:22.000 153 33786.38 219.98 17108.56 88888.00 2018-06-02 02:08:23.000 153 33786.37 219.96 17108.57 88888.00 2018-06-02 02:08:24.000 153 33786.38 219.93 17108.55 88888.00 2018-06-02 02:08:25.000 153 33786.41 219.92 17108.56 37986.98 2018-06-02 02:08:26.000 153 33786.41 219.87 17108.58 88888.00 2018-06-02 02:08:27.000 153 33786.37 219.90 17108.57 88888.00 2018-06-02 02:08:28.000 153 33786.39 219.92 17108.58 88888.00 2018-06-02 02:08:29.000 153 33786.40 219.93 17108.55 88888.00 2018-06-02 02:08:30.000 153 33786.42 219.89 17108.53 37855.81 2018-06-02 02:08:31.000 153 33786.45 219.86 17108.55 88888.00 2018-06-02 02:08:32.000 153 33786.45 219.87 17108.55 88888.00 2018-06-02 02:08:33.000 153 33786.47 219.86 17108.52 88888.00 2018-06-02 02:08:34.000 153 33786.44 219.89 17108.53 88888.00 2018-06-02 02:08:35.000 153 33786.47 219.92 17108.52 38176.70 2018-06-02 02:08:36.000 153 33786.49 219.92 17108.54 88888.00 2018-06-02 02:08:37.000 153 33786.48 219.93 17108.54 88888.00 2018-06-02 02:08:38.000 153 33786.49 219.90 17108.56 88888.00 2018-06-02 02:08:39.000 153 33786.48 219.87 17108.51 88888.00 2018-06-02 02:08:40.000 153 33786.43 219.88 17108.52 37637.06 2018-06-02 02:08:41.000 153 33786.44 219.84 17108.51 88888.00 2018-06-02 02:08:42.000 153 33786.43 219.86 17108.53 88888.00 2018-06-02 02:08:43.000 153 33786.42 219.90 17108.53 88888.00 2018-06-02 02:08:44.000 153 33786.39 219.88 17108.51 88888.00 2018-06-02 02:08:45.000 153 33786.38 219.90 17108.50 37547.80 2018-06-02 02:08:46.000 153 33786.39 219.93 17108.52 88888.00 2018-06-02 02:08:47.000 153 33786.36 219.92 17108.57 88888.00 2018-06-02 02:08:48.000 153 33786.37 219.89 17108.57 88888.00 2018-06-02 02:08:49.000 153 33786.35 219.88 17108.55 88888.00 2018-06-02 02:08:50.000 153 33786.31 219.87 17108.56 37859.21 2018-06-02 02:08:51.000 153 33786.26 219.91 17108.57 88888.00 2018-06-02 02:08:52.000 153 33786.28 219.92 17108.58 88888.00 2018-06-02 02:08:53.000 153 33786.27 219.92 17108.57 88888.00 2018-06-02 02:08:54.000 153 33786.25 219.89 17108.54 88888.00 2018-06-02 02:08:55.000 153 33786.24 219.89 17108.53 37970.07 2018-06-02 02:08:56.000 153 33786.30 219.87 17108.54 88888.00 2018-06-02 02:08:57.000 153 33786.27 219.86 17108.58 88888.00 2018-06-02 02:08:58.000 153 33786.25 219.89 17108.57 88888.00 2018-06-02 02:08:59.000 153 33786.26 219.94 17108.61 88888.00 2018-06-02 02:09:00.000 153 33786.26 219.92 17108.65 37866.20 2018-06-02 02:09:01.000 153 33786.24 219.89 17108.65 88888.00 2018-06-02 02:09:02.000 153 33786.19 219.87 17108.62 88888.00 2018-06-02 02:09:03.000 153 33786.14 219.86 17108.60 88888.00 2018-06-02 02:09:04.000 153 33786.11 219.83 17108.60 88888.00 2018-06-02 02:09:05.000 153 33786.11 219.85 17108.61 37838.42 2018-06-02 02:09:06.000 153 33786.12 219.84 17108.61 88888.00 2018-06-02 02:09:07.000 153 33786.10 219.85 17108.63 88888.00 2018-06-02 02:09:08.000 153 33786.07 219.83 17108.63 88888.00 2018-06-02 02:09:09.000 153 33786.08 219.82 17108.60 88888.00 2018-06-02 02:09:10.000 153 33786.09 219.85 17108.64 37978.22 2018-06-02 02:09:11.000 153 33786.09 219.85 17108.64 88888.00 2018-06-02 02:09:12.000 153 33786.03 219.81 17108.61 88888.00 2018-06-02 02:09:13.000 153 33786.04 219.77 17108.62 88888.00 2018-06-02 02:09:14.000 153 33786.03 219.74 17108.61 88888.00 2018-06-02 02:09:15.000 153 33786.03 219.74 17108.63 37871.68 2018-06-02 02:09:16.000 153 33786.09 219.74 17108.65 88888.00 2018-06-02 02:09:17.000 153 33786.09 219.73 17108.69 88888.00 2018-06-02 02:09:18.000 153 33786.07 219.70 17108.69 88888.00 2018-06-02 02:09:19.000 153 33786.09 219.70 17108.63 88888.00 2018-06-02 02:09:20.000 153 33786.11 219.69 17108.62 37876.93 2018-06-02 02:09:21.000 153 33786.10 219.68 17108.61 88888.00 2018-06-02 02:09:22.000 153 33786.06 219.63 17108.62 88888.00 2018-06-02 02:09:23.000 153 33786.05 219.60 17108.61 88888.00 2018-06-02 02:09:24.000 153 33786.02 219.57 17108.62 88888.00 2018-06-02 02:09:25.000 153 33786.05 219.50 17108.65 37658.64 2018-06-02 02:09:26.000 153 33786.04 219.56 17108.67 88888.00 2018-06-02 02:09:27.000 153 33786.08 219.58 17108.69 88888.00 2018-06-02 02:09:28.000 153 33786.10 219.60 17108.67 88888.00 2018-06-02 02:09:29.000 153 33786.11 219.57 17108.64 88888.00 2018-06-02 02:09:30.000 153 33786.10 219.54 17108.64 37882.33 2018-06-02 02:09:31.000 153 33786.09 219.51 17108.63 88888.00 2018-06-02 02:09:32.000 153 33786.06 219.54 17108.63 88888.00 2018-06-02 02:09:33.000 153 33786.06 219.54 17108.68 88888.00 2018-06-02 02:09:34.000 153 33786.05 219.51 17108.67 88888.00 2018-06-02 02:09:35.000 153 33786.10 219.49 17108.66 37621.82 2018-06-02 02:09:36.000 153 33786.13 219.47 17108.63 88888.00 2018-06-02 02:09:37.000 153 33786.12 219.46 17108.63 88888.00 2018-06-02 02:09:38.000 153 33786.13 219.45 17108.67 88888.00 2018-06-02 02:09:39.000 153 33786.15 219.45 17108.66 88888.00 2018-06-02 02:09:40.000 153 33786.18 219.42 17108.63 37623.48 2018-06-02 02:09:41.000 153 33786.20 219.44 17108.62 88888.00 2018-06-02 02:09:42.000 153 33786.16 219.43 17108.63 88888.00 2018-06-02 02:09:43.000 153 33786.16 219.41 17108.65 88888.00 2018-06-02 02:09:44.000 153 33786.15 219.41 17108.66 88888.00 2018-06-02 02:09:45.000 153 33786.13 219.40 17108.66 37847.47 2018-06-02 02:09:46.000 153 33786.14 219.39 17108.68 88888.00 2018-06-02 02:09:47.000 153 33786.12 219.37 17108.65 88888.00 2018-06-02 02:09:48.000 153 33786.09 219.39 17108.61 88888.00 2018-06-02 02:09:49.000 153 33786.12 219.39 17108.64 88888.00 2018-06-02 02:09:50.000 153 33786.10 219.34 17108.64 37917.92 2018-06-02 02:09:51.000 153 33786.09 219.31 17108.66 88888.00 2018-06-02 02:09:52.000 153 33786.06 219.30 17108.68 88888.00 2018-06-02 02:09:53.000 153 33786.07 219.29 17108.69 88888.00 2018-06-02 02:09:54.000 153 33786.07 219.31 17108.68 88888.00 2018-06-02 02:09:55.000 153 33786.07 219.30 17108.68 37862.82 2018-06-02 02:09:56.000 153 33786.05 219.32 17108.67 88888.00 2018-06-02 02:09:57.000 153 33786.02 219.33 17108.65 88888.00 2018-06-02 02:09:58.000 153 33785.98 219.26 17108.63 88888.00 2018-06-02 02:09:59.000 153 33785.99 219.29 17108.65 88888.00 2018-06-02 02:10:00.000 153 33785.98 219.29 17108.64 37934.15 2018-06-02 02:10:01.000 153 33785.99 219.28 17108.65 88888.00 2018-06-02 02:10:02.000 153 33785.97 219.30 17108.64 88888.00 2018-06-02 02:10:03.000 153 33785.94 219.31 17108.65 88888.00 2018-06-02 02:10:04.000 153 33785.92 219.34 17108.65 88888.00 2018-06-02 02:10:05.000 153 33785.90 219.33 17108.64 38008.10 2018-06-02 02:10:06.000 153 33785.89 219.35 17108.67 88888.00 2018-06-02 02:10:07.000 153 33785.88 219.38 17108.69 88888.00 2018-06-02 02:10:08.000 153 33785.86 219.35 17108.69 88888.00 2018-06-02 02:10:09.000 153 33785.87 219.37 17108.71 88888.00 2018-06-02 02:10:10.000 153 33785.90 219.41 17108.75 37917.65 2018-06-02 02:10:11.000 153 33785.91 219.43 17108.73 88888.00 2018-06-02 02:10:12.000 153 33785.88 219.43 17108.70 88888.00 2018-06-02 02:10:13.000 153 33785.88 219.40 17108.74 88888.00 2018-06-02 02:10:14.000 153 33785.85 219.43 17108.72 88888.00 2018-06-02 02:10:15.000 153 33785.86 219.45 17108.69 37961.76 2018-06-02 02:10:16.000 153 33785.89 219.45 17108.70 88888.00 2018-06-02 02:10:17.000 153 33785.87 219.45 17108.74 88888.00 2018-06-02 02:10:18.000 153 33785.84 219.44 17108.69 88888.00 2018-06-02 02:10:19.000 153 33785.85 219.42 17108.73 88888.00 2018-06-02 02:10:20.000 153 33785.89 219.44 17108.76 37926.84 2018-06-02 02:10:21.000 153 33785.89 219.41 17108.78 88888.00 2018-06-02 02:10:22.000 153 33785.94 219.41 17108.75 88888.00 2018-06-02 02:10:23.000 153 33785.93 219.42 17108.75 88888.00 2018-06-02 02:10:24.000 153 33785.94 219.41 17108.77 88888.00 2018-06-02 02:10:25.000 153 33785.92 219.39 17108.71 37949.57 2018-06-02 02:10:26.000 153 33785.91 219.36 17108.71 88888.00 2018-06-02 02:10:27.000 153 33785.91 219.37 17108.73 88888.00 2018-06-02 02:10:28.000 153 33785.92 219.39 17108.67 88888.00 2018-06-02 02:10:29.000 153 33785.91 219.39 17108.69 88888.00 2018-06-02 02:10:30.000 153 33785.96 219.37 17108.66 37941.55 2018-06-02 02:10:31.000 153 33785.97 219.35 17108.64 88888.00 2018-06-02 02:10:32.000 153 33785.93 219.38 17108.64 88888.00 2018-06-02 02:10:33.000 153 33785.92 219.41 17108.67 88888.00 2018-06-02 02:10:34.000 153 33785.95 219.39 17108.67 88888.00 2018-06-02 02:10:35.000 153 33785.95 219.34 17108.67 37918.94 2018-06-02 02:10:36.000 153 33785.91 219.33 17108.67 88888.00 2018-06-02 02:10:37.000 153 33785.91 219.35 17108.70 88888.00 2018-06-02 02:10:38.000 153 33785.94 219.34 17108.68 88888.00 2018-06-02 02:10:39.000 153 33785.94 219.31 17108.71 88888.00 2018-06-02 02:10:40.000 153 33785.99 219.33 17108.70 37906.44 2018-06-02 02:10:41.000 153 33785.98 219.37 17108.67 88888.00 2018-06-02 02:10:42.000 153 33785.99 219.35 17108.70 88888.00 2018-06-02 02:10:43.000 153 33786.02 219.33 17108.72 88888.00 2018-06-02 02:10:44.000 153 33786.00 219.31 17108.72 88888.00 2018-06-02 02:10:45.000 153 33786.03 219.29 17108.70 37889.34 2018-06-02 02:10:46.000 153 33786.02 219.32 17108.71 88888.00 2018-06-02 02:10:47.000 153 33785.99 219.30 17108.69 88888.00 2018-06-02 02:10:48.000 153 33785.97 219.26 17108.65 88888.00 2018-06-02 02:10:49.000 153 33786.04 219.22 17108.68 88888.00 2018-06-02 02:10:50.000 153 33786.04 219.23 17108.65 37994.92 2018-06-02 02:10:51.000 153 33786.01 219.25 17108.64 88888.00 2018-06-02 02:10:52.000 153 33786.03 219.24 17108.66 88888.00 2018-06-02 02:10:53.000 153 33785.99 219.24 17108.67 88888.00 2018-06-02 02:10:54.000 153 33786.00 219.23 17108.67 88888.00 2018-06-02 02:10:55.000 153 33786.00 219.22 17108.70 37987.26 2018-06-02 02:10:56.000 153 33786.02 219.25 17108.72 88888.00 2018-06-02 02:10:57.000 153 33786.00 219.26 17108.75 88888.00 2018-06-02 02:10:58.000 153 33786.02 219.21 17108.72 88888.00 2018-06-02 02:10:59.000 153 33786.04 219.23 17108.77 88888.00 2018-06-02 02:11:00.000 153 33786.03 219.24 17108.76 37922.83 2018-06-02 02:11:01.000 153 33786.02 219.20 17108.74 88888.00 2018-06-02 02:11:02.000 153 33786.02 219.25 17108.75 88888.00 2018-06-02 02:11:03.000 153 33786.01 219.23 17108.73 88888.00 2018-06-02 02:11:04.000 153 33786.01 219.23 17108.71 88888.00 2018-06-02 02:11:05.000 153 33785.99 219.24 17108.70 37877.67 2018-06-02 02:11:06.000 153 33785.97 219.23 17108.67 88888.00 2018-06-02 02:11:07.000 153 33785.96 219.22 17108.67 88888.00 2018-06-02 02:11:08.000 153 33785.98 219.26 17108.70 88888.00 2018-06-02 02:11:09.000 153 33785.99 219.26 17108.68 88888.00 2018-06-02 02:11:10.000 153 33786.00 219.31 17108.66 38050.46 2018-06-02 02:11:11.000 153 33786.00 219.30 17108.70 88888.00 2018-06-02 02:11:12.000 153 33786.01 219.31 17108.68 88888.00 2018-06-02 02:11:13.000 153 33786.03 219.30 17108.67 88888.00 2018-06-02 02:11:14.000 153 33786.03 219.27 17108.67 88888.00 2018-06-02 02:11:15.000 153 33786.00 219.29 17108.67 37878.65 2018-06-02 02:11:16.000 153 33786.02 219.26 17108.67 88888.00 2018-06-02 02:11:17.000 153 33786.05 219.31 17108.69 88888.00 2018-06-02 02:11:18.000 153 33786.04 219.33 17108.69 88888.00 2018-06-02 02:11:19.000 153 33786.02 219.32 17108.70 88888.00 2018-06-02 02:11:20.000 153 33786.03 219.35 17108.71 37783.81 2018-06-02 02:11:21.000 153 33785.99 219.39 17108.67 88888.00 2018-06-02 02:11:22.000 153 33786.01 219.37 17108.66 88888.00 2018-06-02 02:11:23.000 153 33786.05 219.38 17108.67 88888.00 2018-06-02 02:11:24.000 153 33786.05 219.35 17108.70 88888.00 2018-06-02 02:11:25.000 153 33786.06 219.34 17108.70 37983.97 2018-06-02 02:11:26.000 153 33786.08 219.33 17108.68 88888.00 2018-06-02 02:11:27.000 153 33786.05 219.34 17108.66 88888.00 2018-06-02 02:11:28.000 153 33786.04 219.37 17108.68 88888.00 2018-06-02 02:11:29.000 153 33786.03 219.35 17108.68 88888.00 2018-06-02 02:11:30.000 153 33786.06 219.36 17108.66 37844.04 2018-06-02 02:11:31.000 153 33786.08 219.38 17108.66 88888.00 2018-06-02 02:11:32.000 153 33786.06 219.44 17108.66 88888.00 2018-06-02 02:11:33.000 153 33786.08 219.43 17108.65 88888.00 2018-06-02 02:11:34.000 153 33786.06 219.42 17108.65 88888.00 2018-06-02 02:11:35.000 153 33786.05 219.40 17108.66 37512.06 2018-06-02 02:11:36.000 153 33786.05 219.37 17108.63 88888.00 2018-06-02 02:11:37.000 153 33786.06 219.36 17108.66 88888.00 2018-06-02 02:11:38.000 153 33786.08 219.36 17108.67 88888.00 2018-06-02 02:11:39.000 153 33786.03 219.37 17108.64 88888.00 2018-06-02 02:11:40.000 153 33786.04 219.38 17108.61 38050.82 2018-06-02 02:11:41.000 153 33786.06 219.39 17108.63 88888.00 2018-06-02 02:11:42.000 153 33786.06 219.40 17108.67 88888.00 2018-06-02 02:11:43.000 153 33786.06 219.43 17108.69 88888.00 2018-06-02 02:11:44.000 153 33786.10 219.39 17108.66 88888.00 2018-06-02 02:11:45.000 153 33786.13 219.44 17108.64 37896.83 2018-06-02 02:11:46.000 153 33786.11 219.48 17108.64 88888.00 2018-06-02 02:11:47.000 153 33786.09 219.49 17108.64 88888.00 2018-06-02 02:11:48.000 153 33786.12 219.47 17108.65 88888.00 2018-06-02 02:11:49.000 153 33786.13 219.44 17108.68 88888.00 2018-06-02 02:11:50.000 153 33786.13 219.41 17108.70 37872.32 2018-06-02 02:11:51.000 153 33786.13 219.41 17108.66 88888.00 2018-06-02 02:11:52.000 153 33786.12 219.45 17108.66 88888.00 2018-06-02 02:11:53.000 153 33786.12 219.45 17108.65 88888.00 2018-06-02 02:11:54.000 153 33786.12 219.42 17108.71 88888.00 2018-06-02 02:11:55.000 153 33786.12 219.43 17108.74 37133.45 2018-06-02 02:11:56.000 153 33786.07 219.42 17108.71 88888.00 2018-06-02 02:11:57.000 153 33786.04 219.42 17108.67 88888.00 2018-06-02 02:11:58.000 153 33786.04 219.43 17108.67 88888.00 2018-06-02 02:11:59.000 153 33786.02 219.47 17108.68 88888.00 2018-06-02 02:12:00.000 153 33785.99 219.47 17108.69 37980.36 2018-06-02 02:12:01.000 153 33786.05 219.49 17108.70 88888.00 2018-06-02 02:12:02.000 153 33786.05 219.52 17108.71 88888.00 2018-06-02 02:12:03.000 153 33785.99 219.46 17108.72 88888.00 2018-06-02 02:12:04.000 153 33786.01 219.45 17108.69 88888.00 2018-06-02 02:12:05.000 153 33786.04 219.48 17108.71 37938.09 2018-06-02 02:12:06.000 153 33786.04 219.47 17108.74 88888.00 2018-06-02 02:12:07.000 153 33786.05 219.46 17108.73 88888.00 2018-06-02 02:12:08.000 153 33786.01 219.45 17108.68 88888.00 2018-06-02 02:12:09.000 153 33786.02 219.47 17108.66 88888.00 2018-06-02 02:12:10.000 153 33786.02 219.47 17108.69 37677.84 2018-06-02 02:12:11.000 153 33786.01 219.44 17108.71 88888.00 2018-06-02 02:12:12.000 153 33786.00 219.43 17108.73 88888.00 2018-06-02 02:12:13.000 153 33785.98 219.44 17108.70 88888.00 2018-06-02 02:12:14.000 153 33786.01 219.42 17108.70 88888.00 2018-06-02 02:12:15.000 153 33786.03 219.42 17108.70 37962.93 2018-06-02 02:12:16.000 153 33786.03 219.47 17108.72 88888.00 2018-06-02 02:12:17.000 153 33786.03 219.52 17108.69 88888.00 2018-06-02 02:12:18.000 153 33786.03 219.53 17108.73 88888.00 2018-06-02 02:12:19.000 153 33786.04 219.47 17108.73 88888.00 2018-06-02 02:12:20.000 153 33786.07 219.48 17108.72 37877.56 2018-06-02 02:12:21.000 153 33786.06 219.48 17108.74 88888.00 2018-06-02 02:12:22.000 153 33786.07 219.48 17108.73 88888.00 2018-06-02 02:12:23.000 153 33786.08 219.50 17108.73 88888.00 2018-06-02 02:12:24.000 153 33786.09 219.52 17108.74 88888.00 2018-06-02 02:12:25.000 153 33786.11 219.50 17108.72 38287.97 2018-06-02 02:12:26.000 153 33786.11 219.51 17108.74 88888.00 2018-06-02 02:12:27.000 153 33786.13 219.53 17108.70 88888.00 2018-06-02 02:12:28.000 153 33786.17 219.51 17108.68 88888.00 2018-06-02 02:12:29.000 153 33786.16 219.48 17108.71 88888.00 2018-06-02 02:12:30.000 153 33786.11 219.47 17108.66 33315.97 2018-06-02 02:12:31.000 153 33786.12 219.46 17108.67 88888.00 2018-06-02 02:12:32.000 153 33786.16 219.46 17108.69 88888.00 2018-06-02 02:12:33.000 153 33786.15 219.47 17108.66 88888.00 2018-06-02 02:12:34.000 153 33786.12 219.46 17108.66 88888.00 2018-06-02 02:12:35.000 153 33786.16 219.47 17108.67 37839.05 2018-06-02 02:12:36.000 153 33786.21 219.49 17108.69 88888.00 2018-06-02 02:12:37.000 153 33786.22 219.47 17108.66 88888.00 2018-06-02 02:12:38.000 153 33786.14 219.45 17108.64 88888.00 2018-06-02 02:12:39.000 153 33786.10 219.47 17108.66 88888.00 2018-06-02 02:12:40.000 153 33786.15 219.44 17108.68 37966.99 2018-06-02 02:12:41.000 153 33786.14 219.42 17108.68 88888.00 2018-06-02 02:12:42.000 153 33786.12 219.43 17108.73 88888.00 2018-06-02 02:12:43.000 153 33786.09 219.49 17108.69 88888.00 2018-06-02 02:12:44.000 153 33786.09 219.49 17108.69 88888.00 2018-06-02 02:12:45.000 153 33786.09 219.54 17108.71 36602.29 2018-06-02 02:12:46.000 153 33786.10 219.52 17108.74 88888.00 2018-06-02 02:12:47.000 153 33786.10 219.47 17108.73 88888.00 2018-06-02 02:12:48.000 153 33786.12 219.46 17108.70 88888.00 2018-06-02 02:12:49.000 153 33786.16 219.49 17108.70 88888.00 2018-06-02 02:12:50.000 153 33786.13 219.50 17108.69 38088.14 2018-06-02 02:12:51.000 153 33786.12 219.50 17108.66 88888.00 2018-06-02 02:12:52.000 153 33786.12 219.46 17108.67 88888.00 2018-06-02 02:12:53.000 153 33786.13 219.49 17108.66 88888.00 2018-06-02 02:12:54.000 153 33786.15 219.51 17108.66 88888.00 2018-06-02 02:12:55.000 153 33786.15 219.50 17108.61 37848.62 2018-06-02 02:12:56.000 153 33786.19 219.49 17108.62 88888.00 2018-06-02 02:12:57.000 153 33786.19 219.50 17108.65 88888.00 2018-06-02 02:12:58.000 153 33786.16 219.51 17108.68 88888.00 2018-06-02 02:12:59.000 153 33786.20 219.53 17108.68 88888.00 2018-06-02 02:13:00.000 153 33786.16 219.56 17108.68 37926.84 2018-06-02 02:13:01.000 153 33786.11 219.54 17108.67 88888.00 2018-06-02 02:13:02.000 153 33786.16 219.57 17108.70 88888.00 2018-06-02 02:13:03.000 153 33786.17 219.56 17108.72 88888.00 2018-06-02 02:13:04.000 153 33786.15 219.57 17108.71 88888.00 2018-06-02 02:13:05.000 153 33786.13 219.59 17108.69 37967.15 2018-06-02 02:13:06.000 153 33786.14 219.57 17108.68 88888.00 2018-06-02 02:13:07.000 153 33786.14 219.53 17108.68 88888.00 2018-06-02 02:13:08.000 153 33786.12 219.52 17108.68 88888.00 2018-06-02 02:13:09.000 153 33786.12 219.52 17108.66 88888.00 2018-06-02 02:13:10.000 153 33786.11 219.51 17108.63 37920.24 2018-06-02 02:13:11.000 153 33786.09 219.50 17108.61 88888.00 2018-06-02 02:13:12.000 153 33786.08 219.49 17108.60 88888.00 2018-06-02 02:13:13.000 153 33786.10 219.51 17108.61 88888.00 2018-06-02 02:13:14.000 153 33786.11 219.50 17108.60 88888.00 2018-06-02 02:13:15.000 153 33786.12 219.53 17108.59 37745.21 2018-06-02 02:13:16.000 153 33786.11 219.49 17108.62 88888.00 2018-06-02 02:13:17.000 153 33786.10 219.48 17108.63 88888.00 2018-06-02 02:13:18.000 153 33786.10 219.45 17108.64 88888.00 2018-06-02 02:13:19.000 153 33786.09 219.40 17108.62 88888.00 2018-06-02 02:13:20.000 153 33786.06 219.43 17108.60 37941.18 2018-06-02 02:13:21.000 153 33786.05 219.43 17108.65 88888.00 2018-06-02 02:13:22.000 153 33786.04 219.40 17108.62 88888.00 2018-06-02 02:13:23.000 153 33786.05 219.38 17108.60 88888.00 2018-06-02 02:13:24.000 153 33786.06 219.35 17108.59 88888.00 2018-06-02 02:13:25.000 153 33786.03 219.35 17108.60 37996.55 2018-06-02 02:13:26.000 153 33786.04 219.34 17108.61 88888.00 2018-06-02 02:13:27.000 153 33786.07 219.35 17108.58 88888.00 2018-06-02 02:13:28.000 153 33786.07 219.37 17108.62 88888.00 2018-06-02 02:13:29.000 153 33786.09 219.35 17108.62 88888.00 2018-06-02 02:13:30.000 153 33786.07 219.31 17108.64 37914.07 2018-06-02 02:13:31.000 153 33786.09 219.29 17108.61 88888.00 2018-06-02 02:13:32.000 153 33786.11 219.28 17108.61 88888.00 2018-06-02 02:13:33.000 153 33786.13 219.30 17108.60 88888.00 2018-06-02 02:13:34.000 153 33786.12 219.30 17108.63 88888.00 2018-06-02 02:13:35.000 153 33786.11 219.31 17108.63 37869.99 2018-06-02 02:13:36.000 153 33786.09 219.32 17108.59 88888.00 2018-06-02 02:13:37.000 153 33786.10 219.32 17108.59 88888.00 2018-06-02 02:13:38.000 153 33786.14 219.32 17108.62 88888.00 2018-06-02 02:13:39.000 153 33786.18 219.30 17108.65 88888.00 2018-06-02 02:13:40.000 153 33786.16 219.28 17108.66 30863.27 2018-06-02 02:13:41.000 153 33786.13 219.23 17108.63 88888.00 2018-06-02 02:13:42.000 153 33786.17 219.20 17108.64 88888.00 2018-06-02 02:13:43.000 153 33786.19 219.21 17108.63 88888.00 2018-06-02 02:13:44.000 153 33786.17 219.21 17108.63 88888.00 2018-06-02 02:13:45.000 153 33786.19 219.25 17108.62 38051.36 2018-06-02 02:13:46.000 153 33786.13 219.19 17108.57 88888.00 2018-06-02 02:13:47.000 153 33786.12 219.19 17108.55 88888.00 2018-06-02 02:13:48.000 153 33786.16 219.21 17108.55 88888.00 2018-06-02 02:13:49.000 153 33786.17 219.20 17108.58 88888.00 2018-06-02 02:13:50.000 153 33786.18 219.20 17108.63 37854.98 2018-06-02 02:13:51.000 153 33786.18 219.18 17108.62 88888.00 2018-06-02 02:13:52.000 153 33786.15 219.18 17108.59 88888.00 2018-06-02 02:13:53.000 153 33786.16 219.19 17108.60 88888.00 2018-06-02 02:13:54.000 153 33786.13 219.17 17108.57 88888.00 2018-06-02 02:13:55.000 153 33786.10 219.15 17108.59 36446.57 2018-06-02 02:13:56.000 153 33786.10 219.17 17108.61 88888.00 2018-06-02 02:13:57.000 153 33786.09 219.22 17108.61 88888.00 2018-06-02 02:13:58.000 153 33786.09 219.19 17108.62 88888.00 2018-06-02 02:13:59.000 153 33786.12 219.19 17108.64 88888.00 2018-06-02 02:14:00.000 153 33786.10 219.12 17108.65 37860.66 2018-06-02 02:14:01.000 153 33786.06 219.10 17108.63 88888.00 2018-06-02 02:14:02.000 153 33786.06 219.13 17108.64 88888.00 2018-06-02 02:14:03.000 153 33786.05 219.12 17108.60 88888.00 2018-06-02 02:14:04.000 153 33786.04 219.11 17108.65 88888.00 2018-06-02 02:14:05.000 153 33786.04 219.10 17108.64 37883.48 2018-06-02 02:14:06.000 153 33786.02 219.07 17108.68 88888.00 2018-06-02 02:14:07.000 153 33786.02 219.07 17108.68 88888.00 2018-06-02 02:14:08.000 153 33785.98 219.08 17108.65 88888.00 2018-06-02 02:14:09.000 153 33785.96 219.09 17108.62 88888.00 2018-06-02 02:14:10.000 153 33785.96 219.12 17108.61 37927.43 2018-06-02 02:14:11.000 153 33785.93 219.11 17108.64 88888.00 2018-06-02 02:14:12.000 153 33785.91 219.11 17108.58 88888.00 2018-06-02 02:14:13.000 153 33785.92 219.14 17108.60 88888.00 2018-06-02 02:14:14.000 153 33785.87 219.11 17108.57 88888.00 2018-06-02 02:14:15.000 153 33785.91 219.13 17108.55 37850.43 2018-06-02 02:14:16.000 153 33785.92 219.12 17108.60 88888.00 2018-06-02 02:14:17.000 153 33785.89 219.11 17108.63 88888.00 2018-06-02 02:14:18.000 153 33785.91 219.16 17108.64 88888.00 2018-06-02 02:14:19.000 153 33785.94 219.19 17108.65 88888.00 2018-06-02 02:14:20.000 153 33785.99 219.17 17108.67 37748.42 2018-06-02 02:14:21.000 153 33785.92 219.13 17108.68 88888.00 2018-06-02 02:14:22.000 153 33785.88 219.13 17108.70 88888.00 2018-06-02 02:14:23.000 153 33785.90 219.13 17108.67 88888.00 2018-06-02 02:14:24.000 153 33785.90 219.16 17108.64 88888.00 2018-06-02 02:14:25.000 153 33785.90 219.20 17108.63 37855.08 2018-06-02 02:14:26.000 153 33785.87 219.16 17108.68 88888.00 2018-06-02 02:14:27.000 153 33785.87 219.13 17108.68 88888.00 2018-06-02 02:14:28.000 153 33785.86 219.08 17108.70 88888.00 2018-06-02 02:14:29.000 153 33785.82 219.08 17108.67 88888.00 2018-06-02 02:14:30.000 153 33785.79 219.07 17108.67 25628.56 2018-06-02 02:14:31.000 153 33785.83 219.07 17108.70 88888.00 2018-06-02 02:14:32.000 153 33785.88 219.07 17108.71 88888.00 2018-06-02 02:14:33.000 153 33785.87 219.03 17108.68 88888.00 2018-06-02 02:14:34.000 153 33785.86 219.03 17108.68 88888.00 2018-06-02 02:14:35.000 153 33785.89 219.03 17108.66 37824.17 2018-06-02 02:14:36.000 153 33785.89 219.01 17108.68 88888.00 2018-06-02 02:14:37.000 153 33785.87 219.00 17108.66 88888.00 2018-06-02 02:14:38.000 153 33785.89 219.00 17108.68 88888.00 2018-06-02 02:14:39.000 153 33785.92 219.02 17108.69 88888.00 2018-06-02 02:14:40.000 153 33785.91 219.02 17108.70 37871.16 2018-06-02 02:14:41.000 153 33785.94 219.04 17108.70 88888.00 2018-06-02 02:14:42.000 153 33785.92 219.00 17108.64 88888.00 2018-06-02 02:14:43.000 153 33785.91 218.98 17108.64 88888.00 2018-06-02 02:14:44.000 153 33785.92 218.94 17108.66 88888.00 2018-06-02 02:14:45.000 153 33785.94 218.93 17108.66 38147.13 2018-06-02 02:14:46.000 153 33785.99 218.96 17108.67 88888.00 2018-06-02 02:14:47.000 153 33785.99 219.01 17108.69 88888.00 2018-06-02 02:14:48.000 153 33786.00 219.03 17108.72 88888.00 2018-06-02 02:14:49.000 153 33786.03 219.02 17108.72 88888.00 2018-06-02 02:14:50.000 153 33786.00 219.01 17108.70 37948.16 2018-06-02 02:14:51.000 153 33785.99 219.03 17108.68 88888.00 2018-06-02 02:14:52.000 153 33786.04 219.03 17108.68 88888.00 2018-06-02 02:14:53.000 153 33786.06 219.01 17108.66 88888.00 2018-06-02 02:14:54.000 153 33786.03 219.02 17108.63 88888.00 2018-06-02 02:14:55.000 153 33786.07 219.00 17108.65 37913.85 2018-06-02 02:14:56.000 153 33786.12 218.96 17108.65 88888.00 2018-06-02 02:14:57.000 153 33786.15 219.04 17108.66 88888.00 2018-06-02 02:14:58.000 153 33786.18 219.07 17108.65 88888.00 2018-06-02 02:14:59.000 153 33786.23 219.06 17108.65 88888.00 2018-06-02 02:15:00.000 153 33786.24 219.05 17108.66 37948.76 2018-06-02 02:15:01.000 153 33786.27 219.06 17108.63 88888.00 2018-06-02 02:15:02.000 153 33786.28 219.03 17108.66 88888.00 2018-06-02 02:15:03.000 153 33786.29 219.05 17108.67 88888.00 2018-06-02 02:15:04.000 153 33786.29 219.07 17108.62 88888.00 2018-06-02 02:15:05.000 153 33786.34 219.09 17108.61 37711.32 2018-06-02 02:15:06.000 153 33786.36 219.10 17108.61 88888.00 2018-06-02 02:15:07.000 153 33786.35 219.06 17108.65 88888.00 2018-06-02 02:15:08.000 153 33786.36 219.07 17108.66 88888.00 2018-06-02 02:15:09.000 153 33786.33 219.08 17108.69 88888.00 2018-06-02 02:15:10.000 153 33786.35 219.07 17108.67 37897.52 2018-06-02 02:15:11.000 153 33786.33 219.04 17108.69 88888.00 2018-06-02 02:15:12.000 153 33786.32 219.06 17108.66 88888.00 2018-06-02 02:15:13.000 153 33786.31 219.11 17108.65 88888.00 2018-06-02 02:15:14.000 153 33786.31 219.09 17108.67 88888.00 2018-06-02 02:15:15.000 153 33786.36 219.05 17108.68 37848.15 2018-06-02 02:15:16.000 153 33786.29 219.02 17108.66 88888.00 2018-06-02 02:15:17.000 153 33786.26 219.00 17108.63 88888.00 2018-06-02 02:15:18.000 153 33786.23 218.96 17108.62 88888.00 2018-06-02 02:15:19.000 153 33786.20 218.94 17108.61 88888.00 2018-06-02 02:15:20.000 153 33786.19 218.94 17108.62 37807.08 2018-06-02 02:15:21.000 153 33786.18 218.96 17108.63 88888.00 2018-06-02 02:15:22.000 153 33786.12 218.96 17108.60 88888.00 2018-06-02 02:15:23.000 153 33786.12 218.95 17108.67 88888.00 2018-06-02 02:15:24.000 153 33786.12 218.93 17108.69 88888.00 2018-06-02 02:15:25.000 153 33786.09 218.94 17108.69 37901.79 2018-06-02 02:15:26.000 153 33786.08 218.97 17108.71 88888.00 2018-06-02 02:15:27.000 153 33786.04 219.00 17108.68 88888.00 2018-06-02 02:15:28.000 153 33786.01 218.99 17108.70 88888.00 2018-06-02 02:15:29.000 153 33786.03 218.99 17108.72 88888.00 2018-06-02 02:15:30.000 153 33786.06 219.00 17108.67 37874.60 2018-06-02 02:15:31.000 153 33786.05 219.04 17108.64 88888.00 2018-06-02 02:15:32.000 153 33786.05 219.05 17108.67 88888.00 2018-06-02 02:15:33.000 153 33786.06 219.05 17108.69 88888.00 2018-06-02 02:15:34.000 153 33786.09 219.03 17108.71 88888.00 2018-06-02 02:15:35.000 153 33786.10 219.03 17108.67 37912.25 2018-06-02 02:15:36.000 153 33786.12 219.01 17108.67 88888.00 2018-06-02 02:15:37.000 153 33786.13 218.98 17108.67 88888.00 2018-06-02 02:15:38.000 153 33786.15 219.00 17108.68 88888.00 2018-06-02 02:15:39.000 153 33786.17 219.01 17108.69 88888.00 2018-06-02 02:15:40.000 153 33786.18 219.00 17108.71 38006.72 2018-06-02 02:15:41.000 153 33786.19 219.02 17108.68 88888.00 2018-06-02 02:15:42.000 153 33786.20 219.04 17108.70 88888.00 2018-06-02 02:15:43.000 153 33786.24 219.07 17108.70 88888.00 2018-06-02 02:15:44.000 153 33786.29 219.11 17108.72 88888.00 2018-06-02 02:15:45.000 153 33786.29 219.09 17108.72 37740.58 2018-06-02 02:15:46.000 153 33786.28 219.10 17108.70 88888.00 2018-06-02 02:15:47.000 153 33786.38 219.12 17108.68 88888.00 2018-06-02 02:15:48.000 153 33786.40 219.13 17108.70 88888.00 2018-06-02 02:15:49.000 153 33786.40 219.14 17108.73 88888.00 2018-06-02 02:15:50.000 153 33786.38 219.14 17108.69 37935.32 2018-06-02 02:15:51.000 153 33786.40 219.11 17108.68 88888.00 2018-06-02 02:15:52.000 153 33786.42 219.10 17108.64 88888.00 2018-06-02 02:15:53.000 153 33786.47 219.12 17108.65 88888.00 2018-06-02 02:15:54.000 153 33786.47 219.14 17108.64 88888.00 2018-06-02 02:15:55.000 153 33786.48 219.18 17108.63 37850.15 2018-06-02 02:15:56.000 153 33786.49 219.19 17108.62 88888.00 2018-06-02 02:15:57.000 153 33786.59 219.20 17108.65 88888.00 2018-06-02 02:15:58.000 153 33786.62 219.21 17108.65 88888.00 2018-06-02 02:15:59.000 153 33786.67 219.21 17108.65 88888.00 2018-06-02 02:16:00.000 153 33786.67 219.20 17108.64 37929.97 2018-06-02 02:16:01.000 153 33786.70 219.22 17108.64 88888.00 2018-06-02 02:16:02.000 153 33786.70 219.21 17108.63 88888.00 2018-06-02 02:16:03.000 153 33786.71 219.22 17108.60 88888.00 2018-06-02 02:16:04.000 153 33786.76 219.24 17108.59 88888.00 2018-06-02 02:16:05.000 153 33786.78 219.22 17108.63 37799.92 2018-06-02 02:16:06.000 153 33786.78 219.21 17108.60 88888.00 2018-06-02 02:16:07.000 153 33786.77 219.19 17108.62 88888.00 2018-06-02 02:16:08.000 153 33786.77 219.20 17108.66 88888.00 2018-06-02 02:16:09.000 153 33786.74 219.18 17108.66 88888.00 2018-06-02 02:16:10.000 153 33786.73 219.17 17108.62 37852.78 2018-06-02 02:16:11.000 153 33786.72 219.17 17108.62 88888.00 2018-06-02 02:16:12.000 153 33786.69 219.19 17108.65 88888.00 2018-06-02 02:16:13.000 153 33786.67 219.20 17108.67 88888.00 2018-06-02 02:16:14.000 153 33786.67 219.19 17108.64 88888.00 2018-06-02 02:16:15.000 153 33786.69 219.22 17108.67 37950.40 2018-06-02 02:16:16.000 153 33786.70 219.19 17108.71 88888.00 2018-06-02 02:16:17.000 153 33786.65 219.16 17108.66 88888.00 2018-06-02 02:16:18.000 153 33786.64 219.17 17108.62 88888.00 2018-06-02 02:16:19.000 153 33786.68 219.19 17108.66 88888.00 2018-06-02 02:16:20.000 153 33786.67 219.19 17108.70 38016.49 2018-06-02 02:16:21.000 153 33786.65 219.22 17108.72 88888.00 2018-06-02 02:16:22.000 153 33786.64 219.17 17108.67 88888.00 2018-06-02 02:16:23.000 153 33786.63 219.15 17108.67 88888.00 2018-06-02 02:16:24.000 153 33786.65 219.15 17108.63 88888.00 2018-06-02 02:16:25.000 153 33786.63 219.17 17108.67 38429.86 2018-06-02 02:16:26.000 153 33786.62 219.19 17108.67 88888.00 2018-06-02 02:16:27.000 153 33786.66 219.22 17108.67 88888.00 2018-06-02 02:16:28.000 153 33786.62 219.24 17108.66 88888.00 2018-06-02 02:16:29.000 153 33786.66 219.24 17108.66 88888.00 2018-06-02 02:16:30.000 153 33786.69 219.23 17108.64 37570.87 2018-06-02 02:16:31.000 153 33786.71 219.26 17108.67 88888.00 2018-06-02 02:16:32.000 153 33786.69 219.25 17108.70 88888.00 2018-06-02 02:16:33.000 153 33786.69 219.26 17108.72 88888.00 2018-06-02 02:16:34.000 153 33786.72 219.26 17108.69 88888.00 2018-06-02 02:16:35.000 153 33786.72 219.26 17108.63 37965.01 2018-06-02 02:16:36.000 153 33786.75 219.27 17108.63 88888.00 2018-06-02 02:16:37.000 153 33786.81 219.29 17108.66 88888.00 2018-06-02 02:16:38.000 153 33786.85 219.35 17108.64 88888.00 2018-06-02 02:16:39.000 153 33786.87 219.37 17108.63 88888.00 2018-06-02 02:16:40.000 153 33786.88 219.35 17108.63 37963.65 2018-06-02 02:16:41.000 153 33786.89 219.34 17108.61 88888.00 2018-06-02 02:16:42.000 153 33786.89 219.33 17108.60 88888.00 2018-06-02 02:16:43.000 153 33786.93 219.38 17108.62 88888.00 2018-06-02 02:16:44.000 153 33786.92 219.32 17108.63 88888.00 2018-06-02 02:16:45.000 153 33786.96 219.31 17108.62 37607.59 2018-06-02 02:16:46.000 153 33787.00 219.33 17108.64 88888.00 2018-06-02 02:16:47.000 153 33787.00 219.32 17108.62 88888.00 2018-06-02 02:16:48.000 153 33786.96 219.31 17108.59 88888.00 2018-06-02 02:16:49.000 153 33786.94 219.26 17108.59 88888.00 2018-06-02 02:16:50.000 153 33786.99 219.26 17108.61 37597.70 2018-06-02 02:16:51.000 153 33786.99 219.27 17108.60 88888.00 2018-06-02 02:16:52.000 153 33786.97 219.23 17108.62 88888.00 2018-06-02 02:16:53.000 153 33787.02 219.24 17108.63 88888.00 2018-06-02 02:16:54.000 153 33787.03 219.23 17108.63 88888.00 2018-06-02 02:16:55.000 153 33787.03 219.25 17108.62 37862.82 2018-06-02 02:16:56.000 153 33787.02 219.25 17108.62 88888.00 2018-06-02 02:16:57.000 153 33787.00 219.26 17108.60 88888.00 2018-06-02 02:16:58.000 153 33786.99 219.29 17108.61 88888.00 2018-06-02 02:16:59.000 153 33787.04 219.29 17108.57 88888.00 2018-06-02 02:17:00.000 153 33787.00 219.27 17108.58 37811.30 2018-06-02 02:17:01.000 153 33787.03 219.32 17108.62 88888.00 2018-06-02 02:17:02.000 153 33786.98 219.34 17108.64 88888.00 2018-06-02 02:17:03.000 153 33786.98 219.36 17108.66 88888.00 2018-06-02 02:17:04.000 153 33786.98 219.34 17108.63 88888.00 2018-06-02 02:17:05.000 153 33786.96 219.35 17108.61 37639.45 2018-06-02 02:17:06.000 153 33786.95 219.36 17108.64 88888.00 2018-06-02 02:17:07.000 153 33786.95 219.36 17108.64 88888.00 2018-06-02 02:17:08.000 153 33786.99 219.35 17108.64 88888.00 2018-06-02 02:17:09.000 153 33787.04 219.32 17108.68 88888.00 2018-06-02 02:17:10.000 153 33787.06 219.35 17108.69 37845.99 2018-06-02 02:17:11.000 153 33787.07 219.40 17108.69 88888.00 2018-06-02 02:17:12.000 153 33787.09 219.39 17108.69 88888.00 2018-06-02 02:17:13.000 153 33787.10 219.41 17108.67 88888.00 2018-06-02 02:17:14.000 153 33787.09 219.42 17108.65 88888.00 2018-06-02 02:17:15.000 153 33787.13 219.41 17108.67 38071.15 2018-06-02 02:17:16.000 153 33787.14 219.41 17108.67 88888.00 2018-06-02 02:17:17.000 153 33787.18 219.38 17108.65 88888.00 2018-06-02 02:17:18.000 153 33787.20 219.37 17108.63 88888.00 2018-06-02 02:17:19.000 153 33787.21 219.41 17108.62 88888.00 2018-06-02 02:17:20.000 153 33787.21 219.42 17108.63 37858.80 2018-06-02 02:17:21.000 153 33787.21 219.44 17108.58 88888.00 2018-06-02 02:17:22.000 153 33787.20 219.48 17108.59 88888.00 2018-06-02 02:17:23.000 153 33787.23 219.49 17108.60 88888.00 2018-06-02 02:17:24.000 153 33787.25 219.51 17108.57 88888.00 2018-06-02 02:17:25.000 153 33787.28 219.50 17108.54 37701.87 2018-06-02 02:17:26.000 153 33787.29 219.47 17108.55 88888.00 2018-06-02 02:17:27.000 153 33787.27 219.49 17108.55 88888.00 2018-06-02 02:17:28.000 153 33787.29 219.47 17108.56 88888.00 2018-06-02 02:17:29.000 153 33787.33 219.46 17108.53 88888.00 2018-06-02 02:17:30.000 153 33787.28 219.43 17108.53 37890.38 2018-06-02 02:17:31.000 153 33787.29 219.48 17108.56 88888.00 2018-06-02 02:17:32.000 153 33787.31 219.49 17108.58 88888.00 2018-06-02 02:17:33.000 153 33787.30 219.47 17108.59 88888.00 2018-06-02 02:17:34.000 153 33787.32 219.49 17108.58 88888.00 2018-06-02 02:17:35.000 153 33787.38 219.49 17108.60 40169.15 2018-06-02 02:17:36.000 153 33787.34 219.49 17108.58 88888.00 2018-06-02 02:17:37.000 153 33787.32 219.54 17108.55 88888.00 2018-06-02 02:17:38.000 153 33787.34 219.57 17108.59 88888.00 2018-06-02 02:17:39.000 153 33787.37 219.57 17108.57 88888.00 2018-06-02 02:17:40.000 153 33787.37 219.55 17108.58 37798.50 2018-06-02 02:17:41.000 153 33787.35 219.50 17108.60 88888.00 2018-06-02 02:17:42.000 153 33787.36 219.51 17108.62 88888.00 2018-06-02 02:17:43.000 153 33787.35 219.56 17108.62 88888.00 2018-06-02 02:17:44.000 153 33787.33 219.59 17108.60 88888.00 2018-06-02 02:17:45.000 153 33787.36 219.62 17108.55 37610.72 2018-06-02 02:17:46.000 153 33787.43 219.65 17108.56 88888.00 2018-06-02 02:17:47.000 153 33787.45 219.62 17108.56 88888.00 2018-06-02 02:17:48.000 153 33787.43 219.58 17108.56 88888.00 2018-06-02 02:17:49.000 153 33787.42 219.61 17108.55 88888.00 2018-06-02 02:17:50.000 153 33787.43 219.64 17108.54 37792.27 2018-06-02 02:17:51.000 153 33787.41 219.64 17108.54 88888.00 2018-06-02 02:17:52.000 153 33787.42 219.63 17108.54 88888.00 2018-06-02 02:17:53.000 153 33787.45 219.60 17108.59 88888.00 2018-06-02 02:17:54.000 153 33787.47 219.62 17108.60 88888.00 2018-06-02 02:17:55.000 153 33787.47 219.58 17108.61 37865.14 2018-06-02 02:17:56.000 153 33787.44 219.58 17108.58 88888.00 2018-06-02 02:17:57.000 153 33787.48 219.55 17108.58 88888.00 2018-06-02 02:17:58.000 153 33787.50 219.56 17108.59 88888.00 2018-06-02 02:17:59.000 153 33787.47 219.56 17108.56 88888.00 2018-06-02 02:18:00.000 153 33787.43 219.52 17108.54 37902.53 2018-06-02 02:18:01.000 153 33787.44 219.50 17108.52 88888.00 2018-06-02 02:18:02.000 153 33787.43 219.50 17108.56 88888.00 2018-06-02 02:18:03.000 153 33787.41 219.47 17108.55 88888.00 2018-06-02 02:18:04.000 153 33787.43 219.44 17108.53 88888.00 2018-06-02 02:18:05.000 153 33787.40 219.44 17108.53 37669.30 2018-06-02 02:18:06.000 153 33787.42 219.46 17108.55 88888.00 2018-06-02 02:18:07.000 153 33787.45 219.43 17108.54 88888.00 2018-06-02 02:18:08.000 153 33787.46 219.45 17108.55 88888.00 2018-06-02 02:18:09.000 153 33787.50 219.49 17108.55 88888.00 2018-06-02 02:18:10.000 153 33787.50 219.47 17108.58 37885.97 2018-06-02 02:18:11.000 153 33787.49 219.45 17108.61 88888.00 2018-06-02 02:18:12.000 153 33787.46 219.45 17108.57 88888.00 2018-06-02 02:18:13.000 153 33787.43 219.44 17108.57 88888.00 2018-06-02 02:18:14.000 153 33787.44 219.40 17108.59 88888.00 2018-06-02 02:18:15.000 153 33787.47 219.41 17108.59 37665.84 2018-06-02 02:18:16.000 153 33787.47 219.44 17108.58 88888.00 2018-06-02 02:18:17.000 153 33787.47 219.45 17108.55 88888.00 2018-06-02 02:18:18.000 153 33787.47 219.41 17108.52 88888.00 2018-06-02 02:18:19.000 153 33787.47 219.40 17108.50 88888.00 2018-06-02 02:18:20.000 153 33787.44 219.40 17108.52 37977.84 2018-06-02 02:18:21.000 153 33787.46 219.38 17108.57 88888.00 2018-06-02 02:18:22.000 153 33787.45 219.41 17108.53 88888.00 2018-06-02 02:18:23.000 153 33787.45 219.41 17108.52 88888.00 2018-06-02 02:18:24.000 153 33787.45 219.41 17108.51 88888.00 2018-06-02 02:18:25.000 153 33787.42 219.40 17108.52 37723.53 2018-06-02 02:18:26.000 153 33787.45 219.40 17108.50 88888.00 2018-06-02 02:18:27.000 153 33787.51 219.41 17108.53 88888.00 2018-06-02 02:18:28.000 153 33787.52 219.43 17108.58 88888.00 2018-06-02 02:18:29.000 153 33787.54 219.43 17108.60 88888.00 2018-06-02 02:18:30.000 153 33787.56 219.45 17108.60 37737.18 2018-06-02 02:18:31.000 153 33787.55 219.46 17108.60 88888.00 2018-06-02 02:18:32.000 153 33787.57 219.45 17108.57 88888.00 2018-06-02 02:18:33.000 153 33787.57 219.44 17108.53 88888.00 2018-06-02 02:18:34.000 153 33787.57 219.43 17108.54 88888.00 2018-06-02 02:18:35.000 153 33787.56 219.45 17108.53 37959.45 2018-06-02 02:18:36.000 153 33787.59 219.47 17108.53 88888.00 2018-06-02 02:18:37.000 153 33787.62 219.50 17108.57 88888.00 2018-06-02 02:18:38.000 153 33787.61 219.50 17108.56 88888.00 2018-06-02 02:18:39.000 153 33787.61 219.51 17108.54 88888.00 2018-06-02 02:18:40.000 153 33787.57 219.54 17108.54 37973.86 2018-06-02 02:18:41.000 153 33787.57 219.57 17108.60 88888.00 2018-06-02 02:18:42.000 153 33787.56 219.59 17108.60 88888.00 2018-06-02 02:18:43.000 153 33787.57 219.60 17108.61 88888.00 2018-06-02 02:18:44.000 153 33787.60 219.58 17108.58 88888.00 2018-06-02 02:18:45.000 153 33787.60 219.54 17108.59 37837.83 2018-06-02 02:18:46.000 153 33787.59 219.57 17108.58 88888.00 2018-06-02 02:18:47.000 153 33787.59 219.58 17108.59 88888.00 2018-06-02 02:18:48.000 153 33787.58 219.59 17108.57 88888.00 2018-06-02 02:18:49.000 153 33787.60 219.56 17108.58 88888.00 2018-06-02 02:18:50.000 153 33787.60 219.53 17108.57 37940.23 2018-06-02 02:18:51.000 153 33787.59 219.51 17108.54 88888.00 2018-06-02 02:18:52.000 153 33787.54 219.48 17108.53 88888.00 2018-06-02 02:18:53.000 153 33787.53 219.48 17108.53 88888.00 2018-06-02 02:18:54.000 153 33787.53 219.48 17108.54 88888.00 2018-06-02 02:18:55.000 153 33787.54 219.51 17108.54 39643.81 2018-06-02 02:18:56.000 153 33787.51 219.49 17108.57 88888.00 2018-06-02 02:18:57.000 153 33787.47 219.53 17108.56 88888.00 2018-06-02 02:18:58.000 153 33787.48 219.55 17108.57 88888.00 2018-06-02 02:18:59.000 153 33787.48 219.54 17108.57 88888.00 2018-06-02 02:19:00.000 153 33787.48 219.54 17108.60 37959.35 2018-06-02 02:19:01.000 153 33787.47 219.56 17108.62 88888.00 2018-06-02 02:19:02.000 153 33787.43 219.55 17108.60 88888.00 2018-06-02 02:19:03.000 153 33787.45 219.57 17108.62 88888.00 2018-06-02 02:19:04.000 153 33787.43 219.57 17108.61 88888.00 2018-06-02 02:19:05.000 153 33787.42 219.57 17108.62 37747.02 2018-06-02 02:19:06.000 153 33787.43 219.57 17108.64 88888.00 2018-06-02 02:19:07.000 153 33787.41 219.60 17108.63 88888.00 2018-06-02 02:19:08.000 153 33787.46 219.60 17108.63 88888.00 2018-06-02 02:19:09.000 153 33787.45 219.58 17108.62 88888.00 2018-06-02 02:19:10.000 153 33787.45 219.56 17108.61 38020.36 2018-06-02 02:19:11.000 153 33787.44 219.55 17108.64 88888.00 2018-06-02 02:19:12.000 153 33787.44 219.55 17108.64 88888.00 2018-06-02 02:19:13.000 153 33787.46 219.56 17108.58 88888.00 2018-06-02 02:19:14.000 153 33787.51 219.56 17108.56 88888.00 2018-06-02 02:19:15.000 153 33787.50 219.54 17108.56 37919.82 2018-06-02 02:19:16.000 153 33787.52 219.51 17108.55 88888.00 2018-06-02 02:19:17.000 153 33787.52 219.50 17108.55 88888.00 2018-06-02 02:19:18.000 153 33787.53 219.49 17108.54 88888.00 2018-06-02 02:19:19.000 153 33787.52 219.50 17108.54 88888.00 2018-06-02 02:19:20.000 153 33787.53 219.52 17108.54 37852.16 2018-06-02 02:19:21.000 153 33787.54 219.54 17108.57 88888.00 2018-06-02 02:19:22.000 153 33787.55 219.53 17108.54 88888.00 2018-06-02 02:19:23.000 153 33787.59 219.54 17108.55 88888.00 2018-06-02 02:19:24.000 153 33787.57 219.54 17108.59 88888.00 2018-06-02 02:19:25.000 153 33787.58 219.55 17108.56 37550.98 2018-06-02 02:19:26.000 153 33787.59 219.49 17108.53 88888.00 2018-06-02 02:19:27.000 153 33787.57 219.46 17108.54 88888.00 2018-06-02 02:19:28.000 153 33787.58 219.47 17108.54 88888.00 2018-06-02 02:19:29.000 153 33787.55 219.46 17108.54 88888.00 2018-06-02 02:19:30.000 153 33787.54 219.49 17108.56 37709.99 2018-06-02 02:19:31.000 153 33787.56 219.48 17108.57 88888.00 2018-06-02 02:19:32.000 153 33787.57 219.47 17108.56 88888.00 2018-06-02 02:19:33.000 153 33787.60 219.44 17108.53 88888.00 2018-06-02 02:19:34.000 153 33787.64 219.44 17108.48 88888.00 2018-06-02 02:19:35.000 153 33787.61 219.43 17108.54 37788.06 2018-06-02 02:19:36.000 153 33787.60 219.42 17108.52 88888.00 2018-06-02 02:19:37.000 153 33787.59 219.42 17108.51 88888.00 2018-06-02 02:19:38.000 153 33787.61 219.43 17108.54 88888.00 2018-06-02 02:19:39.000 153 33787.60 219.45 17108.54 88888.00 2018-06-02 02:19:40.000 153 33787.57 219.48 17108.57 37874.49 2018-06-02 02:19:41.000 153 33787.60 219.46 17108.56 88888.00 2018-06-02 02:19:42.000 153 33787.56 219.53 17108.54 88888.00 2018-06-02 02:19:43.000 153 33787.55 219.58 17108.58 88888.00 2018-06-02 02:19:44.000 153 33787.53 219.54 17108.58 88888.00 2018-06-02 02:19:45.000 153 33787.52 219.52 17108.57 37862.00 2018-06-02 02:19:46.000 153 33787.54 219.50 17108.55 88888.00 2018-06-02 02:19:47.000 153 33787.54 219.52 17108.54 88888.00 2018-06-02 02:19:48.000 153 33787.49 219.52 17108.52 88888.00 2018-06-02 02:19:49.000 153 33787.49 219.55 17108.52 88888.00 2018-06-02 02:19:50.000 153 33787.48 219.51 17108.55 37854.13 2018-06-02 02:19:51.000 153 33787.43 219.51 17108.55 88888.00 2018-06-02 02:19:52.000 153 33787.40 219.52 17108.53 88888.00 2018-06-02 02:19:53.000 153 33787.38 219.55 17108.59 88888.00 2018-06-02 02:19:54.000 153 33787.37 219.48 17108.61 88888.00 2018-06-02 02:19:55.000 153 33787.35 219.47 17108.59 37712.70 2018-06-02 02:19:56.000 153 33787.32 219.45 17108.60 88888.00 2018-06-02 02:19:57.000 153 33787.35 219.44 17108.58 88888.00 2018-06-02 02:19:58.000 153 33787.32 219.47 17108.61 88888.00 2018-06-02 02:19:59.000 153 33787.31 219.46 17108.64 88888.00 2018-06-02 02:20:00.000 153 33787.30 219.45 17108.64 37980.19 2018-06-02 02:20:01.000 153 33787.28 219.47 17108.61 88888.00 2018-06-02 02:20:02.000 153 33787.27 219.44 17108.63 88888.00 2018-06-02 02:20:03.000 153 33787.24 219.42 17108.61 88888.00 2018-06-02 02:20:04.000 153 33787.22 219.42 17108.60 88888.00 2018-06-02 02:20:05.000 153 33787.19 219.42 17108.63 37686.27 2018-06-02 02:20:06.000 153 33787.17 219.38 17108.63 88888.00 2018-06-02 02:20:07.000 153 33787.15 219.37 17108.63 88888.00 2018-06-02 02:20:08.000 153 33787.13 219.41 17108.62 88888.00 2018-06-02 02:20:09.000 153 33787.13 219.39 17108.62 88888.00 2018-06-02 02:20:10.000 153 33787.09 219.41 17108.63 37904.37 2018-06-02 02:20:11.000 153 33787.11 219.38 17108.59 88888.00 2018-06-02 02:20:12.000 153 33787.06 219.38 17108.64 88888.00 2018-06-02 02:20:13.000 153 33787.06 219.39 17108.62 88888.00 2018-06-02 02:20:14.000 153 33787.02 219.46 17108.59 88888.00 2018-06-02 02:20:15.000 153 33786.98 219.43 17108.64 37950.11 2018-06-02 02:20:16.000 153 33786.99 219.42 17108.63 88888.00 2018-06-02 02:20:17.000 153 33787.03 219.38 17108.65 88888.00 2018-06-02 02:20:18.000 153 33787.05 219.39 17108.64 88888.00 2018-06-02 02:20:19.000 153 33787.05 219.38 17108.63 88888.00 2018-06-02 02:20:20.000 153 33787.02 219.33 17108.63 37964.10 2018-06-02 02:20:21.000 153 33787.01 219.29 17108.65 88888.00 2018-06-02 02:20:22.000 153 33787.00 219.31 17108.65 88888.00 2018-06-02 02:20:23.000 153 33786.99 219.28 17108.66 88888.00 2018-06-02 02:20:24.000 153 33787.00 219.30 17108.63 88888.00 2018-06-02 02:20:25.000 153 33787.02 219.36 17108.63 37933.56 2018-06-02 02:20:26.000 153 33787.04 219.32 17108.62 88888.00 2018-06-02 02:20:27.000 153 33787.02 219.29 17108.65 88888.00 2018-06-02 02:20:28.000 153 33787.07 219.30 17108.65 88888.00 2018-06-02 02:20:29.000 153 33787.09 219.32 17108.62 88888.00 2018-06-02 02:20:30.000 153 33787.11 219.32 17108.59 37777.37 2018-06-02 02:20:31.000 153 33787.09 219.32 17108.62 88888.00 2018-06-02 02:20:32.000 153 33787.08 219.31 17108.64 88888.00 2018-06-02 02:20:33.000 153 33787.07 219.32 17108.63 88888.00 2018-06-02 02:20:34.000 153 33787.05 219.33 17108.64 88888.00 2018-06-02 02:20:35.000 153 33787.06 219.34 17108.65 37472.43 2018-06-02 02:20:36.000 153 33787.07 219.34 17108.63 88888.00 2018-06-02 02:20:37.000 153 33787.05 219.34 17108.64 88888.00 2018-06-02 02:20:38.000 153 33787.04 219.35 17108.65 88888.00 2018-06-02 02:20:39.000 153 33787.02 219.39 17108.66 88888.00 2018-06-02 02:20:40.000 153 33787.02 219.42 17108.66 37924.56 2018-06-02 02:20:41.000 153 33787.05 219.42 17108.69 88888.00 2018-06-02 02:20:42.000 153 33787.00 219.40 17108.66 88888.00 2018-06-02 02:20:43.000 153 33787.03 219.41 17108.60 88888.00 2018-06-02 02:20:44.000 153 33787.02 219.38 17108.60 88888.00 2018-06-02 02:20:45.000 153 33787.03 219.40 17108.64 37892.79 2018-06-02 02:20:46.000 153 33787.06 219.44 17108.64 88888.00 2018-06-02 02:20:47.000 153 33787.05 219.43 17108.64 88888.00 2018-06-02 02:20:48.000 153 33787.06 219.44 17108.61 88888.00 2018-06-02 02:20:49.000 153 33787.05 219.48 17108.62 88888.00 2018-06-02 02:20:50.000 153 33787.04 219.48 17108.62 37868.36 2018-06-02 02:20:51.000 153 33787.04 219.46 17108.64 88888.00 2018-06-02 02:20:52.000 153 33787.00 219.48 17108.65 88888.00 2018-06-02 02:20:53.000 153 33786.99 219.48 17108.64 88888.00 2018-06-02 02:20:54.000 153 33786.93 219.46 17108.64 88888.00 2018-06-02 02:20:55.000 153 33786.90 219.48 17108.67 37755.65 2018-06-02 02:20:56.000 153 33786.91 219.48 17108.64 88888.00 2018-06-02 02:20:57.000 153 33786.93 219.45 17108.61 88888.00 2018-06-02 02:20:58.000 153 33786.92 219.44 17108.65 88888.00 2018-06-02 02:20:59.000 153 33786.93 219.44 17108.68 88888.00 2018-06-02 02:21:00.000 153 33786.90 219.48 17108.68 37958.04 2018-06-02 02:21:01.000 153 33786.88 219.46 17108.64 88888.00 2018-06-02 02:21:02.000 153 33786.82 219.41 17108.63 88888.00 2018-06-02 02:21:03.000 153 33786.85 219.41 17108.65 88888.00 2018-06-02 02:21:04.000 153 33786.85 219.41 17108.69 88888.00 2018-06-02 02:21:05.000 153 33786.82 219.43 17108.68 37870.85 2018-06-02 02:21:06.000 153 33786.77 219.42 17108.68 88888.00 2018-06-02 02:21:07.000 153 33786.77 219.43 17108.69 88888.00 2018-06-02 02:21:08.000 153 33786.77 219.43 17108.72 88888.00 2018-06-02 02:21:09.000 153 33786.69 219.43 17108.72 88888.00 2018-06-02 02:21:10.000 153 33786.70 219.42 17108.74 37754.06 2018-06-02 02:21:11.000 153 33786.71 219.42 17108.76 88888.00 2018-06-02 02:21:12.000 153 33786.67 219.43 17108.75 88888.00 2018-06-02 02:21:13.000 153 33786.67 219.42 17108.75 88888.00 2018-06-02 02:21:14.000 153 33786.65 219.45 17108.75 88888.00 2018-06-02 02:21:15.000 153 33786.66 219.52 17108.73 37511.66 2018-06-02 02:21:16.000 153 33786.68 219.52 17108.77 88888.00 2018-06-02 02:21:17.000 153 33786.69 219.50 17108.71 88888.00 2018-06-02 02:21:18.000 153 33786.71 219.52 17108.68 88888.00 2018-06-02 02:21:19.000 153 33786.73 219.52 17108.67 88888.00 2018-06-02 02:21:20.000 153 33786.74 219.55 17108.66 37745.21 2018-06-02 02:21:21.000 153 33786.75 219.58 17108.67 88888.00 2018-06-02 02:21:22.000 153 33786.73 219.58 17108.71 88888.00 2018-06-02 02:21:23.000 153 33786.74 219.57 17108.74 88888.00 2018-06-02 02:21:24.000 153 33786.79 219.52 17108.73 88888.00 2018-06-02 02:21:25.000 153 33786.77 219.53 17108.71 37721.27 2018-06-02 02:21:26.000 153 33786.78 219.54 17108.69 88888.00 2018-06-02 02:21:27.000 153 33786.79 219.55 17108.70 88888.00 2018-06-02 02:21:28.000 153 33786.82 219.58 17108.74 88888.00 2018-06-02 02:21:29.000 153 33786.79 219.62 17108.67 88888.00 2018-06-02 02:21:30.000 153 33786.80 219.59 17108.69 37857.92 2018-06-02 02:21:31.000 153 33786.79 219.59 17108.67 88888.00 2018-06-02 02:21:32.000 153 33786.79 219.59 17108.67 88888.00 2018-06-02 02:21:33.000 153 33786.81 219.54 17108.68 88888.00 2018-06-02 02:21:34.000 153 33786.77 219.50 17108.69 88888.00 2018-06-02 02:21:35.000 153 33786.80 219.51 17108.72 37832.18 2018-06-02 02:21:36.000 153 33786.81 219.54 17108.71 88888.00 2018-06-02 02:21:37.000 153 33786.77 219.56 17108.71 88888.00 2018-06-02 02:21:38.000 153 33786.72 219.57 17108.74 88888.00 2018-06-02 02:21:39.000 153 33786.72 219.60 17108.75 88888.00 2018-06-02 02:21:40.000 153 33786.71 219.57 17108.73 37963.56 2018-06-02 02:21:41.000 153 33786.74 219.55 17108.75 88888.00 2018-06-02 02:21:42.000 153 33786.71 219.52 17108.77 88888.00 2018-06-02 02:21:43.000 153 33786.71 219.55 17108.76 88888.00 2018-06-02 02:21:44.000 153 33786.67 219.53 17108.70 88888.00 2018-06-02 02:21:45.000 153 33786.63 219.54 17108.73 37885.62 2018-06-02 02:21:46.000 153 33786.62 219.54 17108.77 88888.00 2018-06-02 02:21:47.000 153 33786.60 219.58 17108.76 88888.00 2018-06-02 02:21:48.000 153 33786.57 219.54 17108.77 88888.00 2018-06-02 02:21:49.000 153 33786.59 219.53 17108.77 88888.00 2018-06-02 02:21:50.000 153 33786.58 219.53 17108.76 37948.58 2018-06-02 02:21:51.000 153 33786.55 219.55 17108.76 88888.00 2018-06-02 02:21:52.000 153 33786.55 219.55 17108.76 88888.00 2018-06-02 02:21:53.000 153 33786.54 219.53 17108.76 88888.00 2018-06-02 02:21:54.000 153 33786.50 219.58 17108.77 88888.00 2018-06-02 02:21:55.000 153 33786.49 219.62 17108.79 37885.30 2018-06-02 02:21:56.000 153 33786.50 219.65 17108.77 88888.00 2018-06-02 02:21:57.000 153 33786.51 219.63 17108.78 88888.00 2018-06-02 02:21:58.000 153 33786.51 219.69 17108.79 88888.00 2018-06-02 02:21:59.000 153 33786.46 219.68 17108.74 88888.00 2018-06-02 02:22:00.000 153 33786.45 219.69 17108.74 37834.33 2018-06-02 02:22:01.000 153 33786.43 219.78 17108.75 88888.00 2018-06-02 02:22:02.000 153 33786.40 219.80 17108.72 88888.00 2018-06-02 02:22:03.000 153 33786.41 219.79 17108.71 88888.00 2018-06-02 02:22:04.000 153 33786.40 219.74 17108.71 88888.00 2018-06-02 02:22:05.000 153 33786.38 219.75 17108.72 37992.73 2018-06-02 02:22:06.000 153 33786.35 219.76 17108.69 88888.00 2018-06-02 02:22:07.000 153 33786.37 219.78 17108.71 88888.00 2018-06-02 02:22:08.000 153 33786.34 219.80 17108.73 88888.00 2018-06-02 02:22:09.000 153 33786.36 219.80 17108.71 88888.00 2018-06-02 02:22:10.000 153 33786.36 219.76 17108.72 37927.03 2018-06-02 02:22:11.000 153 33786.37 219.84 17108.71 88888.00 2018-06-02 02:22:12.000 153 33786.33 219.87 17108.70 88888.00 2018-06-02 02:22:13.000 153 33786.35 219.88 17108.73 88888.00 2018-06-02 02:22:14.000 153 33786.36 219.87 17108.71 88888.00 2018-06-02 02:22:15.000 153 33786.33 219.88 17108.68 37558.14 2018-06-02 02:22:16.000 153 33786.34 219.87 17108.70 88888.00 2018-06-02 02:22:17.000 153 33786.38 219.87 17108.70 88888.00 2018-06-02 02:22:18.000 153 33786.40 219.91 17108.70 88888.00 2018-06-02 02:22:19.000 153 33786.46 219.92 17108.73 88888.00 2018-06-02 02:22:20.000 153 33786.47 219.93 17108.70 37941.45 2018-06-02 02:22:21.000 153 33786.44 219.95 17108.72 88888.00 2018-06-02 02:22:22.000 153 33786.41 219.94 17108.76 88888.00 2018-06-02 02:22:23.000 153 33786.41 219.91 17108.76 88888.00 2018-06-02 02:22:24.000 153 33786.38 219.90 17108.75 88888.00 2018-06-02 02:22:25.000 153 33786.36 219.90 17108.74 37854.28 2018-06-02 02:22:26.000 153 33786.37 219.91 17108.74 88888.00 2018-06-02 02:22:27.000 153 33786.42 219.91 17108.76 88888.00 2018-06-02 02:22:28.000 153 33786.46 219.94 17108.72 88888.00 2018-06-02 02:22:29.000 153 33786.48 219.95 17108.69 88888.00 2018-06-02 02:22:30.000 153 33786.45 219.94 17108.68 37788.64 2018-06-02 02:22:31.000 153 33786.46 219.96 17108.73 88888.00 2018-06-02 02:22:32.000 153 33786.44 220.00 17108.73 88888.00 2018-06-02 02:22:33.000 153 33786.46 220.08 17108.72 88888.00 2018-06-02 02:22:34.000 153 33786.47 220.08 17108.72 88888.00 2018-06-02 02:22:35.000 153 33786.46 220.11 17108.74 37875.88 2018-06-02 02:22:36.000 153 33786.47 220.15 17108.69 88888.00 2018-06-02 02:22:37.000 153 33786.48 220.13 17108.67 88888.00 2018-06-02 02:22:38.000 153 33786.48 220.08 17108.71 88888.00 2018-06-02 02:22:39.000 153 33786.48 220.11 17108.71 88888.00 2018-06-02 02:22:40.000 153 33786.47 220.12 17108.71 37849.49 2018-06-02 02:22:41.000 153 33786.50 220.13 17108.73 88888.00 2018-06-02 02:22:42.000 153 33786.52 220.11 17108.73 88888.00 2018-06-02 02:22:43.000 153 33786.49 220.13 17108.74 88888.00 2018-06-02 02:22:44.000 153 33786.51 220.15 17108.78 88888.00 2018-06-02 02:22:45.000 153 33786.50 220.18 17108.77 37953.27 2018-06-02 02:22:46.000 153 33786.53 220.19 17108.73 88888.00 2018-06-02 02:22:47.000 153 33786.53 220.19 17108.72 88888.00 2018-06-02 02:22:48.000 153 33786.55 220.20 17108.72 88888.00 2018-06-02 02:22:49.000 153 33786.58 220.22 17108.72 88888.00 2018-06-02 02:22:50.000 153 33786.57 220.22 17108.71 37665.84 2018-06-02 02:22:51.000 153 33786.55 220.21 17108.73 88888.00 2018-06-02 02:22:52.000 153 33786.56 220.21 17108.73 88888.00 2018-06-02 02:22:53.000 153 33786.59 220.21 17108.70 88888.00 2018-06-02 02:22:54.000 153 33786.56 220.22 17108.67 88888.00 2018-06-02 02:22:55.000 153 33786.53 220.19 17108.66 30829.47 2018-06-02 02:22:56.000 153 33786.53 220.18 17108.69 88888.00 2018-06-02 02:22:57.000 153 33786.51 220.20 17108.73 88888.00 2018-06-02 02:22:58.000 153 33786.55 220.20 17108.75 88888.00 2018-06-02 02:22:59.000 153 33786.54 220.18 17108.77 88888.00 2018-06-02 02:23:00.000 153 33786.53 220.18 17108.79 37791.54 2018-06-02 02:23:01.000 153 33786.55 220.26 17108.77 88888.00 2018-06-02 02:23:02.000 153 33786.56 220.23 17108.77 88888.00 2018-06-02 02:23:03.000 153 33786.54 220.21 17108.77 88888.00 2018-06-02 02:23:04.000 153 33786.58 220.23 17108.76 88888.00 2018-06-02 02:23:05.000 153 33786.59 220.23 17108.76 37661.84 2018-06-02 02:23:06.000 153 33786.62 220.30 17108.77 88888.00 2018-06-02 02:23:07.000 153 33786.61 220.33 17108.79 88888.00 2018-06-02 02:23:08.000 153 33786.58 220.32 17108.78 88888.00 2018-06-02 02:23:09.000 153 33786.60 220.34 17108.75 88888.00 2018-06-02 02:23:10.000 153 33786.60 220.36 17108.76 37996.77 2018-06-02 02:23:11.000 153 33786.57 220.33 17108.75 88888.00 2018-06-02 02:23:12.000 153 33786.57 220.29 17108.73 88888.00 2018-06-02 02:23:13.000 153 33786.58 220.27 17108.73 88888.00 2018-06-02 02:23:14.000 153 33786.59 220.27 17108.78 88888.00 2018-06-02 02:23:15.000 153 33786.59 220.28 17108.73 37816.17 2018-06-02 02:23:16.000 153 33786.58 220.26 17108.70 88888.00 2018-06-02 02:23:17.000 153 33786.56 220.21 17108.66 88888.00 2018-06-02 02:23:18.000 153 33786.56 220.22 17108.68 88888.00 2018-06-02 02:23:19.000 153 33786.56 220.24 17108.68 88888.00 2018-06-02 02:23:20.000 153 33786.55 220.28 17108.68 37860.54 2018-06-02 02:23:21.000 153 33786.56 220.28 17108.70 88888.00 2018-06-02 02:23:22.000 153 33786.55 220.31 17108.72 88888.00 2018-06-02 02:23:23.000 153 33786.59 220.32 17108.73 88888.00 2018-06-02 02:23:24.000 153 33786.62 220.29 17108.75 88888.00 2018-06-02 02:23:25.000 153 33786.60 220.29 17108.70 37813.89 2018-06-02 02:23:26.000 153 33786.58 220.32 17108.69 88888.00 2018-06-02 02:23:27.000 153 33786.56 220.33 17108.68 88888.00 2018-06-02 02:23:28.000 153 33786.56 220.30 17108.65 88888.00 2018-06-02 02:23:29.000 153 33786.58 220.30 17108.72 88888.00 2018-06-02 02:23:30.000 153 33786.56 220.30 17108.68 37747.52 2018-06-02 02:23:31.000 153 33786.60 220.32 17108.68 88888.00 2018-06-02 02:23:32.000 153 33786.61 220.35 17108.68 88888.00 2018-06-02 02:23:33.000 153 33786.60 220.33 17108.67 88888.00 2018-06-02 02:23:34.000 153 33786.57 220.30 17108.65 88888.00 2018-06-02 02:23:35.000 153 33786.52 220.29 17108.64 37901.72 2018-06-02 02:23:36.000 153 33786.51 220.31 17108.63 88888.00 2018-06-02 02:23:37.000 153 33786.51 220.33 17108.63 88888.00 2018-06-02 02:23:38.000 153 33786.53 220.36 17108.66 88888.00 2018-06-02 02:23:39.000 153 33786.50 220.36 17108.69 88888.00 2018-06-02 02:23:40.000 153 33786.52 220.36 17108.71 37928.01 2018-06-02 02:23:41.000 153 33786.53 220.36 17108.69 88888.00 2018-06-02 02:23:42.000 153 33786.51 220.35 17108.68 88888.00 2018-06-02 02:23:43.000 153 33786.50 220.35 17108.70 88888.00 2018-06-02 02:23:44.000 153 33786.46 220.35 17108.69 88888.00 2018-06-02 02:23:45.000 153 33786.42 220.33 17108.68 37855.66 2018-06-02 02:23:46.000 153 33786.40 220.37 17108.69 88888.00 2018-06-02 02:23:47.000 153 33786.40 220.43 17108.73 88888.00 2018-06-02 02:23:48.000 153 33786.41 220.38 17108.74 88888.00 2018-06-02 02:23:49.000 153 33786.39 220.38 17108.74 88888.00 2018-06-02 02:23:50.000 153 33786.37 220.42 17108.70 37910.02 2018-06-02 02:23:51.000 153 33786.34 220.42 17108.67 88888.00 2018-06-02 02:23:52.000 153 33786.34 220.41 17108.66 88888.00 2018-06-02 02:23:53.000 153 33786.31 220.46 17108.68 88888.00 2018-06-02 02:23:54.000 153 33786.28 220.45 17108.67 88888.00 2018-06-02 02:23:55.000 153 33786.26 220.45 17108.67 37858.02 2018-06-02 02:23:56.000 153 33786.25 220.46 17108.64 88888.00 2018-06-02 02:23:57.000 153 33786.26 220.46 17108.64 88888.00 2018-06-02 02:23:58.000 153 33786.25 220.51 17108.64 88888.00 2018-06-02 02:23:59.000 153 33786.24 220.53 17108.67 88888.00 2018-06-02 02:24:00.000 153 33786.21 220.53 17108.68 37880.11 2018-06-02 02:24:01.000 153 33786.21 220.57 17108.72 88888.00 2018-06-02 02:24:02.000 153 33786.20 220.57 17108.70 88888.00 2018-06-02 02:24:03.000 153 33786.19 220.58 17108.66 88888.00 2018-06-02 02:24:04.000 153 33786.18 220.62 17108.65 88888.00 2018-06-02 02:24:05.000 153 33786.17 220.60 17108.67 37906.30 2018-06-02 02:24:06.000 153 33786.15 220.58 17108.67 88888.00 2018-06-02 02:24:07.000 153 33786.16 220.62 17108.67 88888.00 2018-06-02 02:24:08.000 153 33786.18 220.64 17108.70 88888.00 2018-06-02 02:24:09.000 153 33786.18 220.60 17108.72 88888.00 2018-06-02 02:24:10.000 153 33786.20 220.59 17108.73 37757.87 2018-06-02 02:24:11.000 153 33786.17 220.62 17108.70 88888.00 2018-06-02 02:24:12.000 153 33786.14 220.66 17108.67 88888.00 2018-06-02 02:24:13.000 153 33786.11 220.65 17108.72 88888.00 2018-06-02 02:24:14.000 153 33786.10 220.64 17108.75 88888.00 2018-06-02 02:24:15.000 153 33786.09 220.63 17108.72 35398.91 2018-06-02 02:24:16.000 153 33786.05 220.66 17108.74 88888.00 2018-06-02 02:24:17.000 153 33786.04 220.66 17108.75 88888.00 2018-06-02 02:24:18.000 153 33786.05 220.60 17108.80 88888.00 2018-06-02 02:24:19.000 153 33786.04 220.60 17108.75 88888.00 2018-06-02 02:24:20.000 153 33786.02 220.65 17108.75 37939.66 2018-06-02 02:24:21.000 153 33786.04 220.67 17108.77 88888.00 2018-06-02 02:24:22.000 153 33786.07 220.66 17108.77 88888.00 2018-06-02 02:24:23.000 153 33786.10 220.65 17108.78 88888.00 2018-06-02 02:24:24.000 153 33786.09 220.63 17108.81 88888.00 2018-06-02 02:24:25.000 153 33786.07 220.70 17108.84 37910.63 2018-06-02 02:24:26.000 153 33786.02 220.67 17108.83 88888.00 2018-06-02 02:24:27.000 153 33786.02 220.71 17108.82 88888.00 2018-06-02 02:24:28.000 153 33786.01 220.71 17108.79 88888.00 2018-06-02 02:24:29.000 153 33785.99 220.67 17108.77 88888.00 2018-06-02 02:24:30.000 153 33786.01 220.69 17108.77 37833.34 2018-06-02 02:24:31.000 153 33786.01 220.67 17108.83 88888.00 2018-06-02 02:24:32.000 153 33786.02 220.68 17108.83 88888.00 2018-06-02 02:24:33.000 153 33786.02 220.71 17108.81 88888.00 2018-06-02 02:24:34.000 153 33786.00 220.71 17108.84 88888.00 2018-06-02 02:24:35.000 153 33785.98 220.71 17108.84 37973.72 2018-06-02 02:24:36.000 153 33785.97 220.72 17108.82 88888.00 2018-06-02 02:24:37.000 153 33786.01 220.73 17108.82 88888.00 2018-06-02 02:24:38.000 153 33786.01 220.71 17108.77 88888.00 2018-06-02 02:24:39.000 153 33785.97 220.74 17108.74 88888.00 2018-06-02 02:24:40.000 153 33785.93 220.72 17108.76 37857.94 2018-06-02 02:24:41.000 153 33785.94 220.73 17108.75 88888.00 2018-06-02 02:24:42.000 153 33785.93 220.74 17108.73 88888.00 2018-06-02 02:24:43.000 153 33785.92 220.76 17108.74 88888.00 2018-06-02 02:24:44.000 153 33785.92 220.75 17108.75 88888.00 2018-06-02 02:24:45.000 153 33785.91 220.72 17108.69 37963.26 2018-06-02 02:24:46.000 153 33785.85 220.73 17108.70 88888.00 2018-06-02 02:24:47.000 153 33785.84 220.77 17108.76 88888.00 2018-06-02 02:24:48.000 153 33785.81 220.76 17108.75 88888.00 2018-06-02 02:24:49.000 153 33785.79 220.78 17108.77 88888.00 2018-06-02 02:24:50.000 153 33785.82 220.81 17108.79 37903.13 2018-06-02 02:24:51.000 153 33785.76 220.83 17108.80 88888.00 2018-06-02 02:24:52.000 153 33785.75 220.85 17108.84 88888.00 2018-06-02 02:24:53.000 153 33785.70 220.86 17108.83 88888.00 2018-06-02 02:24:54.000 153 33785.70 220.88 17108.81 88888.00 2018-06-02 02:24:55.000 153 33785.70 220.90 17108.78 37947.43 2018-06-02 02:24:56.000 153 33785.67 220.90 17108.78 88888.00 2018-06-02 02:24:57.000 153 33785.68 220.88 17108.80 88888.00 2018-06-02 02:24:58.000 153 33785.64 220.86 17108.86 88888.00 2018-06-02 02:24:59.000 153 33785.63 220.91 17108.86 88888.00 2018-06-02 02:25:00.000 153 33785.57 220.89 17108.83 37788.52 2018-06-02 02:25:01.000 153 33785.55 220.89 17108.81 88888.00 2018-06-02 02:25:02.000 153 33785.56 220.92 17108.79 88888.00 2018-06-02 02:25:03.000 153 33785.58 220.93 17108.81 88888.00 2018-06-02 02:25:04.000 153 33785.56 220.93 17108.84 88888.00 2018-06-02 02:25:05.000 153 33785.54 220.99 17108.86 37606.46 2018-06-02 02:25:06.000 153 33785.53 220.98 17108.87 88888.00 2018-06-02 02:25:07.000 153 33785.50 221.00 17108.84 88888.00 2018-06-02 02:25:08.000 153 33785.48 221.01 17108.84 88888.00 2018-06-02 02:25:09.000 153 33785.49 220.98 17108.82 88888.00 2018-06-02 02:25:10.000 153 33785.46 221.01 17108.86 37902.30 2018-06-02 02:25:11.000 153 33785.46 221.05 17108.86 88888.00 2018-06-02 02:25:12.000 153 33785.46 221.04 17108.85 88888.00 2018-06-02 02:25:13.000 153 33785.46 221.05 17108.85 88888.00 2018-06-02 02:25:14.000 153 33785.45 221.05 17108.85 88888.00 2018-06-02 02:25:15.000 153 33785.45 221.02 17108.86 37597.96 2018-06-02 02:25:16.000 153 33785.47 221.03 17108.86 88888.00 2018-06-02 02:25:17.000 153 33785.48 221.04 17108.85 88888.00 2018-06-02 02:25:18.000 153 33785.47 221.05 17108.85 88888.00 2018-06-02 02:25:19.000 153 33785.43 221.05 17108.86 88888.00 2018-06-02 02:25:20.000 153 33785.41 221.04 17108.84 38013.11 2018-06-02 02:25:21.000 153 33785.41 221.03 17108.87 88888.00 2018-06-02 02:25:22.000 153 33785.41 221.05 17108.90 88888.00 2018-06-02 02:25:23.000 153 33785.40 221.04 17108.86 88888.00 2018-06-02 02:25:24.000 153 33785.38 221.08 17108.85 88888.00 2018-06-02 02:25:25.000 153 33785.39 221.10 17108.88 37673.33 2018-06-02 02:25:26.000 153 33785.41 221.13 17108.84 88888.00 2018-06-02 02:25:27.000 153 33785.32 221.12 17108.83 88888.00 2018-06-02 02:25:28.000 153 33785.29 221.08 17108.87 88888.00 2018-06-02 02:25:29.000 153 33785.30 221.09 17108.88 88888.00 2018-06-02 02:25:30.000 153 33785.28 221.12 17108.85 37922.99 2018-06-02 02:25:31.000 153 33785.26 221.13 17108.88 88888.00 2018-06-02 02:25:32.000 153 33785.21 221.12 17108.86 88888.00 2018-06-02 02:25:33.000 153 33785.18 221.13 17108.84 88888.00 2018-06-02 02:25:34.000 153 33785.19 221.15 17108.83 88888.00 2018-06-02 02:25:35.000 153 33785.20 221.13 17108.83 37846.71 2018-06-02 02:25:36.000 153 33785.17 221.14 17108.80 88888.00 2018-06-02 02:25:37.000 153 33785.17 221.15 17108.82 88888.00 2018-06-02 02:25:38.000 153 33785.16 221.15 17108.85 88888.00 2018-06-02 02:25:39.000 153 33785.16 221.16 17108.86 88888.00 2018-06-02 02:25:40.000 153 33785.17 221.15 17108.81 37663.34 2018-06-02 02:25:41.000 153 33785.17 221.18 17108.82 88888.00 2018-06-02 02:25:42.000 153 33785.20 221.22 17108.86 88888.00 2018-06-02 02:25:43.000 153 33785.21 221.22 17108.84 88888.00 2018-06-02 02:25:44.000 153 33785.22 221.25 17108.86 88888.00 2018-06-02 02:25:45.000 153 33785.19 221.21 17108.84 37686.30 2018-06-02 02:25:46.000 153 33785.19 221.21 17108.83 88888.00 2018-06-02 02:25:47.000 153 33785.22 221.20 17108.81 88888.00 2018-06-02 02:25:48.000 153 33785.19 221.21 17108.82 88888.00 2018-06-02 02:25:49.000 153 33785.17 221.21 17108.85 88888.00 2018-06-02 02:25:50.000 153 33785.20 221.23 17108.84 37819.27 2018-06-02 02:25:51.000 153 33785.20 221.26 17108.84 88888.00 2018-06-02 02:25:52.000 153 33785.26 221.29 17108.85 88888.00 2018-06-02 02:25:53.000 153 33785.26 221.27 17108.84 88888.00 2018-06-02 02:25:54.000 153 33785.31 221.31 17108.86 88888.00 2018-06-02 02:25:55.000 153 33785.30 221.32 17108.83 37977.10 2018-06-02 02:25:56.000 153 33785.30 221.29 17108.81 88888.00 2018-06-02 02:25:57.000 153 33785.28 221.30 17108.84 88888.00 2018-06-02 02:25:58.000 153 33785.28 221.29 17108.84 88888.00 2018-06-02 02:25:59.000 153 33785.31 221.34 17108.81 88888.00 2018-06-02 02:26:00.000 153 33785.30 221.34 17108.81 37857.41 2018-06-02 02:26:01.000 153 33785.36 221.33 17108.86 88888.00 2018-06-02 02:26:02.000 153 33785.38 221.34 17108.90 88888.00 2018-06-02 02:26:03.000 153 33785.37 221.33 17108.86 88888.00 2018-06-02 02:26:04.000 153 33785.40 221.32 17108.85 88888.00 2018-06-02 02:26:05.000 153 33785.38 221.28 17108.86 37843.47 2018-06-02 02:26:06.000 153 33785.38 221.30 17108.82 88888.00 2018-06-02 02:26:07.000 153 33785.36 221.31 17108.85 88888.00 2018-06-02 02:26:08.000 153 33785.34 221.29 17108.86 88888.00 2018-06-02 02:26:09.000 153 33785.30 221.29 17108.83 88888.00 2018-06-02 02:26:10.000 153 33785.26 221.31 17108.85 37859.10 2018-06-02 02:26:11.000 153 33785.26 221.31 17108.83 88888.00 2018-06-02 02:26:12.000 153 33785.25 221.27 17108.81 88888.00 2018-06-02 02:26:13.000 153 33785.24 221.31 17108.78 88888.00 2018-06-02 02:26:14.000 153 33785.24 221.32 17108.80 88888.00 2018-06-02 02:26:15.000 153 33785.22 221.36 17108.83 37944.21 2018-06-02 02:26:16.000 153 33785.17 221.38 17108.85 88888.00 2018-06-02 02:26:17.000 153 33785.14 221.33 17108.84 88888.00 2018-06-02 02:26:18.000 153 33785.17 221.35 17108.83 88888.00 2018-06-02 02:26:19.000 153 33785.15 221.34 17108.84 88888.00 2018-06-02 02:26:20.000 153 33785.09 221.33 17108.85 37759.67 2018-06-02 02:26:21.000 153 33785.03 221.35 17108.85 88888.00 2018-06-02 02:26:22.000 153 33785.02 221.34 17108.86 88888.00 2018-06-02 02:26:23.000 153 33785.04 221.36 17108.87 88888.00 2018-06-02 02:26:24.000 153 33785.00 221.39 17108.88 88888.00 2018-06-02 02:26:25.000 153 33785.00 221.41 17108.86 37709.09 2018-06-02 02:26:26.000 153 33784.97 221.37 17108.86 88888.00 2018-06-02 02:26:27.000 153 33784.95 221.36 17108.79 88888.00 2018-06-02 02:26:28.000 153 33784.90 221.35 17108.80 88888.00 2018-06-02 02:26:29.000 153 33784.88 221.39 17108.82 88888.00 2018-06-02 02:26:30.000 153 33784.88 221.40 17108.83 37946.48 2018-06-02 02:26:31.000 153 33784.86 221.41 17108.86 88888.00 2018-06-02 02:26:32.000 153 33784.84 221.36 17108.85 88888.00 2018-06-02 02:26:33.000 153 33784.87 221.36 17108.85 88888.00 2018-06-02 02:26:34.000 153 33784.89 221.36 17108.86 88888.00 2018-06-02 02:26:35.000 153 33784.88 221.37 17108.85 37958.18 2018-06-02 02:26:36.000 153 33784.85 221.37 17108.85 88888.00 2018-06-02 02:26:37.000 153 33784.85 221.39 17108.82 88888.00 2018-06-02 02:26:38.000 153 33784.83 221.38 17108.82 88888.00 2018-06-02 02:26:39.000 153 33784.82 221.40 17108.86 88888.00 2018-06-02 02:26:40.000 153 33784.82 221.43 17108.87 37870.95 2018-06-02 02:26:41.000 153 33784.81 221.45 17108.88 88888.00 2018-06-02 02:26:42.000 153 33784.78 221.48 17108.84 88888.00 2018-06-02 02:26:43.000 153 33784.76 221.49 17108.82 88888.00 2018-06-02 02:26:44.000 153 33784.81 221.47 17108.86 88888.00 2018-06-02 02:26:45.000 153 33784.79 221.52 17108.86 37876.72 2018-06-02 02:26:46.000 153 33784.79 221.53 17108.85 88888.00 2018-06-02 02:26:47.000 153 33784.80 221.52 17108.84 88888.00 2018-06-02 02:26:48.000 153 33784.81 221.55 17108.81 88888.00 2018-06-02 02:26:49.000 153 33784.80 221.55 17108.78 88888.00 2018-06-02 02:26:50.000 153 33784.82 221.57 17108.74 37758.07 2018-06-02 02:26:51.000 153 33784.84 221.59 17108.72 88888.00 2018-06-02 02:26:52.000 153 33784.83 221.57 17108.74 88888.00 2018-06-02 02:26:53.000 153 33784.86 221.60 17108.74 88888.00 2018-06-02 02:26:54.000 153 33784.85 221.59 17108.73 88888.00 2018-06-02 02:26:55.000 153 33784.86 221.58 17108.74 37908.75 2018-06-02 02:26:56.000 153 33784.85 221.60 17108.76 88888.00 2018-06-02 02:26:57.000 153 33784.89 221.60 17108.77 88888.00 2018-06-02 02:26:58.000 153 33784.85 221.60 17108.80 88888.00 2018-06-02 02:26:59.000 153 33784.83 221.60 17108.79 88888.00 2018-06-02 02:27:00.000 153 33784.86 221.61 17108.81 37981.27 2018-06-02 02:27:01.000 153 33784.88 221.61 17108.84 88888.00 2018-06-02 02:27:02.000 153 33784.83 221.61 17108.84 88888.00 2018-06-02 02:27:03.000 153 33784.86 221.63 17108.87 88888.00 2018-06-02 02:27:04.000 153 33784.87 221.62 17108.85 88888.00 2018-06-02 02:27:05.000 153 33784.84 221.62 17108.86 37935.77 2018-06-02 02:27:06.000 153 33784.81 221.63 17108.86 88888.00 2018-06-02 02:27:07.000 153 33784.83 221.65 17108.85 88888.00 2018-06-02 02:27:08.000 153 33784.82 221.68 17108.87 88888.00 2018-06-02 02:27:09.000 153 33784.77 221.68 17108.89 88888.00 2018-06-02 02:27:10.000 153 33784.77 221.66 17108.86 37901.92 2018-06-02 02:27:11.000 153 33784.80 221.69 17108.85 88888.00 2018-06-02 02:27:12.000 153 33784.74 221.70 17108.83 88888.00 2018-06-02 02:27:13.000 153 33784.72 221.71 17108.83 88888.00 2018-06-02 02:27:14.000 153 33784.69 221.71 17108.83 88888.00 2018-06-02 02:27:15.000 153 33784.66 221.69 17108.82 37883.85 2018-06-02 02:27:16.000 153 33784.70 221.70 17108.82 88888.00 2018-06-02 02:27:17.000 153 33784.63 221.71 17108.85 88888.00 2018-06-02 02:27:18.000 153 33784.63 221.67 17108.85 88888.00 2018-06-02 02:27:19.000 153 33784.63 221.60 17108.87 88888.00 2018-06-02 02:27:20.000 153 33784.62 221.64 17108.90 37988.56 2018-06-02 02:27:21.000 153 33784.60 221.65 17108.92 88888.00 2018-06-02 02:27:22.000 153 33784.59 221.67 17108.92 88888.00 2018-06-02 02:27:23.000 153 33784.62 221.61 17108.91 88888.00 2018-06-02 02:27:24.000 153 33784.59 221.61 17108.92 88888.00 2018-06-02 02:27:25.000 153 33784.54 221.60 17108.94 37866.94 2018-06-02 02:27:26.000 153 33784.52 221.59 17108.94 88888.00 2018-06-02 02:27:27.000 153 33784.48 221.60 17108.94 88888.00 2018-06-02 02:27:28.000 153 33784.42 221.60 17108.91 88888.00 2018-06-02 02:27:29.000 153 33784.40 221.58 17108.90 88888.00 2018-06-02 02:27:30.000 153 33784.37 221.62 17108.90 37952.97 2018-06-02 02:27:31.000 153 33784.35 221.62 17108.89 88888.00 2018-06-02 02:27:32.000 153 33784.33 221.59 17108.91 88888.00 2018-06-02 02:27:33.000 153 33784.32 221.58 17108.87 88888.00 2018-06-02 02:27:34.000 153 33784.25 221.54 17108.86 88888.00 2018-06-02 02:27:35.000 153 33784.25 221.53 17108.89 36453.31 2018-06-02 02:27:36.000 153 33784.19 221.56 17108.87 88888.00 2018-06-02 02:27:37.000 153 33784.16 221.58 17108.89 88888.00 2018-06-02 02:27:38.000 153 33784.11 221.62 17108.88 88888.00 2018-06-02 02:27:39.000 153 33784.08 221.61 17108.88 88888.00 2018-06-02 02:27:40.000 153 33784.06 221.64 17108.89 37842.41 2018-06-02 02:27:41.000 153 33784.04 221.58 17108.86 88888.00 2018-06-02 02:27:42.000 153 33783.99 221.60 17108.82 88888.00 2018-06-02 02:27:43.000 153 33783.98 221.65 17108.85 88888.00 2018-06-02 02:27:44.000 153 33783.94 221.66 17108.85 88888.00 2018-06-02 02:27:45.000 153 33783.93 221.70 17108.88 37861.03 2018-06-02 02:27:46.000 153 33783.99 221.76 17108.90 88888.00 2018-06-02 02:27:47.000 153 33783.96 221.77 17108.91 88888.00 2018-06-02 02:27:48.000 153 33783.94 221.81 17108.92 88888.00 2018-06-02 02:27:49.000 153 33783.93 221.79 17108.91 88888.00 2018-06-02 02:27:50.000 153 33783.92 221.80 17108.93 37921.35 2018-06-02 02:27:51.000 153 33783.91 221.82 17108.91 88888.00 2018-06-02 02:27:52.000 153 33783.89 221.86 17108.94 88888.00 2018-06-02 02:27:53.000 153 33783.84 221.91 17108.93 88888.00 2018-06-02 02:27:54.000 153 33783.82 221.93 17108.91 88888.00 2018-06-02 02:27:55.000 153 33783.81 221.94 17108.95 38001.25 2018-06-02 02:27:56.000 153 33783.78 221.94 17108.91 88888.00 2018-06-02 02:27:57.000 153 33783.76 221.91 17108.90 88888.00 2018-06-02 02:27:58.000 153 33783.70 221.89 17108.87 88888.00 2018-06-02 02:27:59.000 153 33783.68 221.90 17108.84 88888.00 2018-06-02 02:28:00.000 153 33783.65 221.94 17108.89 37904.55 2018-06-02 02:28:01.000 153 33783.64 221.96 17108.91 88888.00 2018-06-02 02:28:02.000 153 33783.60 221.96 17108.92 88888.00 2018-06-02 02:28:03.000 153 33783.54 221.96 17108.97 88888.00 2018-06-02 02:28:04.000 153 33783.52 221.96 17108.94 88888.00 2018-06-02 02:28:05.000 153 33783.46 222.00 17108.91 37841.46 2018-06-02 02:28:06.000 153 33783.41 222.04 17108.89 88888.00 2018-06-02 02:28:07.000 153 33783.39 222.05 17108.88 88888.00 2018-06-02 02:28:08.000 153 33783.31 222.02 17108.86 88888.00 2018-06-02 02:28:09.000 153 33783.29 222.01 17108.91 88888.00 2018-06-02 02:28:10.000 153 33783.26 222.00 17108.89 37860.85 2018-06-02 02:28:11.000 153 33783.20 222.05 17108.91 88888.00 2018-06-02 02:28:12.000 153 33783.19 222.06 17108.95 88888.00 2018-06-02 02:28:13.000 153 33783.13 222.07 17108.94 88888.00 2018-06-02 02:28:14.000 153 33783.08 222.13 17108.95 88888.00 2018-06-02 02:28:15.000 153 33783.05 222.13 17108.91 37826.53 2018-06-02 02:28:16.000 153 33783.00 222.17 17108.92 88888.00 2018-06-02 02:28:17.000 153 33782.98 222.20 17108.95 88888.00 2018-06-02 02:28:18.000 153 33782.92 222.21 17108.96 88888.00 2018-06-02 02:28:19.000 153 33782.90 222.23 17108.94 88888.00 2018-06-02 02:28:20.000 153 33782.85 222.26 17108.92 37877.13 2018-06-02 02:28:21.000 153 33782.81 222.30 17108.94 88888.00 2018-06-02 02:28:22.000 153 33782.79 222.30 17108.95 88888.00 2018-06-02 02:28:23.000 153 33782.79 222.30 17108.95 88888.00 2018-06-02 02:28:24.000 153 33782.80 222.33 17108.93 88888.00 2018-06-02 02:28:25.000 153 33782.78 222.35 17108.98 37863.00 2018-06-02 02:28:26.000 153 33782.80 222.36 17108.98 88888.00 2018-06-02 02:28:27.000 153 33782.81 222.41 17108.97 88888.00 2018-06-02 02:28:28.000 153 33782.78 222.43 17109.00 88888.00 2018-06-02 02:28:29.000 153 33782.74 222.40 17109.03 88888.00 2018-06-02 02:28:30.000 153 33782.77 222.39 17108.99 37862.87 2018-06-02 02:28:31.000 153 33782.78 222.41 17108.97 88888.00 2018-06-02 02:28:32.000 153 33782.78 222.41 17108.94 88888.00 2018-06-02 02:28:33.000 153 33782.75 222.40 17108.95 88888.00 2018-06-02 02:28:34.000 153 33782.76 222.40 17108.96 88888.00 2018-06-02 02:28:35.000 153 33782.79 222.37 17108.95 37861.59 2018-06-02 02:28:36.000 153 33782.76 222.37 17108.96 88888.00 2018-06-02 02:28:37.000 153 33782.77 222.35 17108.99 88888.00 2018-06-02 02:28:38.000 153 33782.75 222.36 17109.00 88888.00 2018-06-02 02:28:39.000 153 33782.75 222.34 17108.96 88888.00 2018-06-02 02:28:40.000 153 33782.77 222.33 17108.96 37974.88 2018-06-02 02:28:41.000 153 33782.80 222.34 17108.95 88888.00 2018-06-02 02:28:42.000 153 33782.81 222.26 17108.99 88888.00 2018-06-02 02:28:43.000 153 33782.81 222.26 17108.97 88888.00 2018-06-02 02:28:44.000 153 33782.82 222.22 17108.97 88888.00 2018-06-02 02:28:45.000 153 33782.83 222.22 17108.99 37911.80 2018-06-02 02:28:46.000 153 33782.78 222.20 17109.02 88888.00 2018-06-02 02:28:47.000 153 33782.78 222.22 17109.01 88888.00 2018-06-02 02:28:48.000 153 33782.80 222.17 17108.99 88888.00 2018-06-02 02:28:49.000 153 33782.85 222.15 17108.98 88888.00 2018-06-02 02:28:50.000 153 33782.81 222.12 17108.98 37926.92 2018-06-02 02:28:51.000 153 33782.76 222.14 17108.95 88888.00 2018-06-02 02:28:52.000 153 33782.72 222.14 17108.97 88888.00 2018-06-02 02:28:53.000 153 33782.70 222.14 17108.99 88888.00 2018-06-02 02:28:54.000 153 33782.68 222.12 17108.99 88888.00 2018-06-02 02:28:55.000 153 33782.63 222.07 17109.01 37854.26 2018-06-02 02:28:56.000 153 33782.63 222.08 17109.01 88888.00 2018-06-02 02:28:57.000 153 33782.62 222.10 17109.02 88888.00 2018-06-02 02:28:58.000 153 33782.60 222.15 17108.99 88888.00 2018-06-02 02:28:59.000 153 33782.59 222.15 17108.99 88888.00 2018-06-02 02:29:00.000 153 33782.59 222.12 17108.97 37886.91 2018-06-02 02:29:01.000 153 33782.57 222.12 17108.99 88888.00 2018-06-02 02:29:02.000 153 33782.52 222.18 17108.95 88888.00 2018-06-02 02:29:03.000 153 33782.49 222.17 17108.99 88888.00 2018-06-02 02:29:04.000 153 33782.46 222.16 17108.96 88888.00 2018-06-02 02:29:05.000 153 33782.44 222.18 17108.92 37889.17 2018-06-02 02:29:06.000 153 33782.44 222.20 17108.95 88888.00 2018-06-02 02:29:07.000 153 33782.43 222.17 17108.96 88888.00 2018-06-02 02:29:08.000 153 33782.43 222.16 17108.95 88888.00 2018-06-02 02:29:09.000 153 33782.40 222.21 17108.94 88888.00 2018-06-02 02:29:10.000 153 33782.35 222.25 17108.96 37785.74 2018-06-02 02:29:11.000 153 33782.36 222.27 17108.95 88888.00 2018-06-02 02:29:12.000 153 33782.32 222.27 17108.97 88888.00 2018-06-02 02:29:13.000 153 33782.27 222.24 17108.96 88888.00 2018-06-02 02:29:14.000 153 33782.26 222.28 17108.95 88888.00 2018-06-02 02:29:15.000 153 33782.20 222.33 17108.95 37817.12 2018-06-02 02:29:16.000 153 33782.18 222.35 17108.98 88888.00 2018-06-02 02:29:17.000 153 33782.19 222.34 17109.00 88888.00 2018-06-02 02:29:18.000 153 33782.18 222.37 17108.98 88888.00 2018-06-02 02:29:19.000 153 33782.14 222.41 17108.98 88888.00 2018-06-02 02:29:20.000 153 33782.12 222.44 17109.00 37935.11 2018-06-02 02:29:21.000 153 33782.12 222.50 17108.99 88888.00 2018-06-02 02:29:22.000 153 33782.13 222.51 17109.01 88888.00 2018-06-02 02:29:23.000 153 33782.14 222.48 17109.02 88888.00 2018-06-02 02:29:24.000 153 33782.11 222.53 17109.02 88888.00 2018-06-02 02:29:25.000 153 33782.11 222.57 17109.02 37856.02 2018-06-02 02:29:26.000 153 33782.11 222.59 17108.99 88888.00 2018-06-02 02:29:27.000 153 33782.09 222.64 17109.03 88888.00 2018-06-02 02:29:28.000 153 33782.10 222.63 17109.06 88888.00 2018-06-02 02:29:29.000 153 33782.09 222.61 17109.10 88888.00 2018-06-02 02:29:30.000 153 33782.13 222.59 17109.08 37976.57 2018-06-02 02:29:31.000 153 33782.12 222.60 17109.05 88888.00 2018-06-02 02:29:32.000 153 33782.14 222.61 17109.02 88888.00 2018-06-02 02:29:33.000 153 33782.15 222.60 17109.03 88888.00 2018-06-02 02:29:34.000 153 33782.14 222.65 17109.02 88888.00 2018-06-02 02:29:35.000 153 33782.19 222.71 17109.10 37866.41 2018-06-02 02:29:36.000 153 33782.22 222.69 17109.10 88888.00 2018-06-02 02:29:37.000 153 33782.27 222.72 17109.08 88888.00 2018-06-02 02:29:38.000 153 33782.29 222.74 17109.05 88888.00 2018-06-02 02:29:39.000 153 33782.30 222.74 17109.04 88888.00 2018-06-02 02:29:40.000 153 33782.33 222.76 17109.03 37876.26 2018-06-02 02:29:41.000 153 33782.34 222.82 17109.02 88888.00 2018-06-02 02:29:42.000 153 33782.37 222.88 17108.98 88888.00 2018-06-02 02:29:43.000 153 33782.40 222.87 17108.99 88888.00 2018-06-02 02:29:44.000 153 33782.45 222.84 17109.02 88888.00 2018-06-02 02:29:45.000 153 33782.50 222.84 17108.99 37936.13 2018-06-02 02:29:46.000 153 33782.54 222.83 17108.98 88888.00 2018-06-02 02:29:47.000 153 33782.60 222.85 17108.98 88888.00 2018-06-02 02:29:48.000 153 33782.62 222.85 17109.00 88888.00 2018-06-02 02:29:49.000 153 33782.64 222.86 17108.98 88888.00 2018-06-02 02:29:50.000 153 33782.69 222.87 17108.98 37847.34 2018-06-02 02:29:51.000 153 33782.68 222.83 17108.95 88888.00 2018-06-02 02:29:52.000 153 33782.68 222.85 17108.96 88888.00 2018-06-02 02:29:53.000 153 33782.71 222.87 17108.93 88888.00 2018-06-02 02:29:54.000 153 33782.78 222.87 17108.91 88888.00 2018-06-02 02:29:55.000 153 33782.84 222.89 17108.96 37785.74 2018-06-02 02:29:56.000 153 33782.88 222.85 17108.96 88888.00 2018-06-02 02:29:57.000 153 33782.90 222.84 17108.98 88888.00 2018-06-02 02:29:58.000 153 33782.96 222.84 17108.98 88888.00 2018-06-02 02:29:59.000 153 33782.96 222.84 17108.98 88888.00 2018-06-02 02:30:00.000 153 33782.93 222.83 17108.99 37853.83 2018-06-02 02:30:01.000 153 33782.97 222.82 17108.97 88888.00 2018-06-02 02:30:02.000 153 33782.98 222.83 17108.93 88888.00 2018-06-02 02:30:03.000 153 33783.01 222.86 17108.91 88888.00 2018-06-02 02:30:04.000 153 33783.01 222.90 17108.94 88888.00 2018-06-02 02:30:05.000 153 33783.01 222.92 17108.90 37850.49 2018-06-02 02:30:06.000 153 33783.06 222.91 17108.87 88888.00 2018-06-02 02:30:07.000 153 33783.06 222.92 17108.86 88888.00 2018-06-02 02:30:08.000 153 33783.05 222.93 17108.86 88888.00 2018-06-02 02:30:09.000 153 33783.07 222.92 17108.89 88888.00 2018-06-02 02:30:10.000 153 33783.06 222.90 17108.86 37952.27 2018-06-02 02:30:11.000 153 33783.05 222.94 17108.84 88888.00 2018-06-02 02:30:12.000 153 33783.07 222.93 17108.86 88888.00 2018-06-02 02:30:13.000 153 33783.08 222.92 17108.89 88888.00 2018-06-02 02:30:14.000 153 33783.07 222.89 17108.93 88888.00 2018-06-02 02:30:15.000 153 33783.05 222.92 17108.94 37843.61 2018-06-02 02:30:16.000 153 33783.09 222.97 17108.92 88888.00 2018-06-02 02:30:17.000 153 33783.08 222.95 17108.91 88888.00 2018-06-02 02:30:18.000 153 33783.07 222.93 17108.92 88888.00 2018-06-02 02:30:19.000 153 33783.11 222.96 17108.88 88888.00 2018-06-02 02:30:20.000 153 33783.10 222.96 17108.90 37555.46 2018-06-02 02:30:21.000 153 33783.09 222.98 17108.91 88888.00 2018-06-02 02:30:22.000 153 33783.11 222.98 17108.89 88888.00 2018-06-02 02:30:23.000 153 33783.13 222.97 17108.89 88888.00 2018-06-02 02:30:24.000 153 33783.11 222.96 17108.92 88888.00 2018-06-02 02:30:25.000 153 33783.10 223.00 17108.92 37754.05 2018-06-02 02:30:26.000 153 33783.11 223.05 17108.89 88888.00 2018-06-02 02:30:27.000 153 33783.13 223.08 17108.87 88888.00 2018-06-02 02:30:28.000 153 33783.10 223.10 17108.88 88888.00 2018-06-02 02:30:29.000 153 33783.11 223.11 17108.85 88888.00 2018-06-02 02:30:30.000 153 33783.13 223.09 17108.85 37858.43 2018-06-02 02:30:31.000 153 33783.15 223.09 17108.89 88888.00 2018-06-02 02:30:32.000 153 33783.14 223.11 17108.89 88888.00 2018-06-02 02:30:33.000 153 33783.17 223.11 17108.89 88888.00 2018-06-02 02:30:34.000 153 33783.19 223.15 17108.92 88888.00 2018-06-02 02:30:35.000 153 33783.18 223.16 17108.89 37979.46 2018-06-02 02:30:36.000 153 33783.21 223.09 17108.86 88888.00 2018-06-02 02:30:37.000 153 33783.27 223.13 17108.87 88888.00 2018-06-02 02:30:38.000 153 33783.30 223.17 17108.84 88888.00 2018-06-02 02:30:39.000 153 33783.29 223.16 17108.85 88888.00 2018-06-02 02:30:40.000 153 33783.33 223.20 17108.86 37721.12 2018-06-02 02:30:41.000 153 33783.34 223.22 17108.85 88888.00 2018-06-02 02:30:42.000 153 33783.34 223.17 17108.85 88888.00 2018-06-02 02:30:43.000 153 33783.36 223.16 17108.87 88888.00 2018-06-02 02:30:44.000 153 33783.39 223.18 17108.87 88888.00 2018-06-02 02:30:45.000 153 33783.43 223.20 17108.90 37810.40 2018-06-02 02:30:46.000 153 33783.47 223.19 17108.86 88888.00 2018-06-02 02:30:47.000 153 33783.48 223.20 17108.82 88888.00 2018-06-02 02:30:48.000 153 33783.49 223.23 17108.81 88888.00 2018-06-02 02:30:49.000 153 33783.53 223.21 17108.81 88888.00 2018-06-02 02:30:50.000 153 33783.56 223.17 17108.81 37912.83 2018-06-02 02:30:51.000 153 33783.59 223.12 17108.80 88888.00 2018-06-02 02:30:52.000 153 33783.61 223.14 17108.79 88888.00 2018-06-02 02:30:53.000 153 33783.65 223.10 17108.80 88888.00 2018-06-02 02:30:54.000 153 33783.70 223.09 17108.76 88888.00 2018-06-02 02:30:55.000 153 33783.72 223.11 17108.78 37833.08 2018-06-02 02:30:56.000 153 33783.72 223.10 17108.76 88888.00 2018-06-02 02:30:57.000 153 33783.72 223.04 17108.74 88888.00 2018-06-02 02:30:58.000 153 33783.71 223.05 17108.73 88888.00 2018-06-02 02:30:59.000 153 33783.73 223.05 17108.72 88888.00 2018-06-02 02:31:00.000 153 33783.74 223.05 17108.72 37803.14 2018-06-02 02:31:01.000 153 33783.77 222.99 17108.74 88888.00 2018-06-02 02:31:02.000 153 33783.76 223.00 17108.75 88888.00 2018-06-02 02:31:03.000 153 33783.74 223.02 17108.74 88888.00 2018-06-02 02:31:04.000 153 33783.76 223.03 17108.75 88888.00 2018-06-02 02:31:05.000 153 33783.74 223.04 17108.80 37877.82 2018-06-02 02:31:06.000 153 33783.74 223.00 17108.78 88888.00 2018-06-02 02:31:07.000 153 33783.73 222.96 17108.77 88888.00 2018-06-02 02:31:08.000 153 33783.74 222.93 17108.79 88888.00 2018-06-02 02:31:09.000 153 33783.75 222.89 17108.77 88888.00 2018-06-02 02:31:10.000 153 33783.74 222.96 17108.78 37901.31 2018-06-02 02:31:11.000 153 33783.71 222.92 17108.78 88888.00 2018-06-02 02:31:12.000 153 33783.73 222.91 17108.76 88888.00 2018-06-02 02:31:13.000 153 33783.72 222.91 17108.76 88888.00 2018-06-02 02:31:14.000 153 33783.70 222.93 17108.76 88888.00 2018-06-02 02:31:15.000 153 33783.68 222.94 17108.77 37870.50 2018-06-02 02:31:16.000 153 33783.64 222.93 17108.75 88888.00 2018-06-02 02:31:17.000 153 33783.64 222.96 17108.72 88888.00 2018-06-02 02:31:18.000 153 33783.67 222.97 17108.72 88888.00 2018-06-02 02:31:19.000 153 33783.66 222.97 17108.69 88888.00 2018-06-02 02:31:20.000 153 33783.61 222.97 17108.72 37969.07 2018-06-02 02:31:21.000 153 33783.59 222.96 17108.72 88888.00 2018-06-02 02:31:22.000 153 33783.57 222.96 17108.74 88888.00 2018-06-02 02:31:23.000 153 33783.58 222.94 17108.77 88888.00 2018-06-02 02:31:24.000 153 33783.59 222.96 17108.74 88888.00 2018-06-02 02:31:25.000 153 33783.55 222.98 17108.73 37849.76 2018-06-02 02:31:26.000 153 33783.54 222.98 17108.70 88888.00 2018-06-02 02:31:27.000 153 33783.55 223.03 17108.69 88888.00 2018-06-02 02:31:28.000 153 33783.57 223.06 17108.74 88888.00 2018-06-02 02:31:29.000 153 33783.52 223.07 17108.80 88888.00 2018-06-02 02:31:30.000 153 33783.52 223.13 17108.84 37958.38 2018-06-02 02:31:31.000 153 33783.52 223.13 17108.85 88888.00 2018-06-02 02:31:32.000 153 33783.52 223.15 17108.81 88888.00 2018-06-02 02:31:33.000 153 33783.54 223.16 17108.78 88888.00 2018-06-02 02:31:34.000 153 33783.61 223.15 17108.73 88888.00 2018-06-02 02:31:35.000 153 33783.62 223.18 17108.73 37855.26 2018-06-02 02:31:36.000 153 33783.58 223.17 17108.76 88888.00 2018-06-02 02:31:37.000 153 33783.60 223.17 17108.73 88888.00 2018-06-02 02:31:38.000 153 33783.65 223.18 17108.72 88888.00 2018-06-02 02:31:39.000 153 33783.69 223.23 17108.70 88888.00 2018-06-02 02:31:40.000 153 33783.70 223.24 17108.73 37842.15 2018-06-02 02:31:41.000 153 33783.72 223.25 17108.72 88888.00 2018-06-02 02:31:42.000 153 33783.76 223.26 17108.73 88888.00 2018-06-02 02:31:43.000 153 33783.75 223.27 17108.75 88888.00 2018-06-02 02:31:44.000 153 33783.77 223.25 17108.71 88888.00 2018-06-02 02:31:45.000 153 33783.79 223.26 17108.70 37956.87 2018-06-02 02:31:46.000 153 33783.77 223.27 17108.73 88888.00 2018-06-02 02:31:47.000 153 33783.80 223.31 17108.77 88888.00 2018-06-02 02:31:48.000 153 33783.81 223.31 17108.75 88888.00 2018-06-02 02:31:49.000 153 33783.79 223.28 17108.76 88888.00 2018-06-02 02:31:50.000 153 33783.76 223.23 17108.75 37864.18 2018-06-02 02:31:51.000 153 33783.78 223.23 17108.76 88888.00 2018-06-02 02:31:52.000 153 33783.75 223.21 17108.76 88888.00 2018-06-02 02:31:53.000 153 33783.74 223.20 17108.76 88888.00 2018-06-02 02:31:54.000 153 33783.73 223.18 17108.77 88888.00 2018-06-02 02:31:55.000 153 33783.78 223.17 17108.75 37750.63 2018-06-02 02:31:56.000 153 33783.74 223.15 17108.76 88888.00 2018-06-02 02:31:57.000 153 33783.74 223.17 17108.80 88888.00 2018-06-02 02:31:58.000 153 33783.72 223.13 17108.75 88888.00 2018-06-02 02:31:59.000 153 33783.72 223.12 17108.76 88888.00 2018-06-02 02:32:00.000 153 33783.71 223.13 17108.81 37785.24 2018-06-02 02:32:01.000 153 33783.70 223.09 17108.84 88888.00 2018-06-02 02:32:02.000 153 33783.70 223.13 17108.82 88888.00 2018-06-02 02:32:03.000 153 33783.67 223.09 17108.77 88888.00 2018-06-02 02:32:04.000 153 33783.66 223.07 17108.80 88888.00 2018-06-02 02:32:05.000 153 33783.64 223.07 17108.82 37811.78 2018-06-02 02:32:06.000 153 33783.58 223.03 17108.83 88888.00 2018-06-02 02:32:07.000 153 33783.61 223.02 17108.81 88888.00 2018-06-02 02:32:08.000 153 33783.58 223.02 17108.76 88888.00 2018-06-02 02:32:09.000 153 33783.56 223.02 17108.77 88888.00 2018-06-02 02:32:10.000 153 33783.57 223.00 17108.81 37887.34 2018-06-02 02:32:11.000 153 33783.55 223.04 17108.84 88888.00 2018-06-02 02:32:12.000 153 33783.48 223.06 17108.78 88888.00 2018-06-02 02:32:13.000 153 33783.46 223.03 17108.79 88888.00 2018-06-02 02:32:14.000 153 33783.46 223.01 17108.84 88888.00 2018-06-02 02:32:15.000 153 33783.49 223.01 17108.80 37853.68 2018-06-02 02:32:16.000 153 33783.47 223.00 17108.76 88888.00 2018-06-02 02:32:17.000 153 33783.46 223.00 17108.79 88888.00 2018-06-02 02:32:18.000 153 33783.44 223.02 17108.78 88888.00 2018-06-02 02:32:19.000 153 33783.47 223.03 17108.79 88888.00 2018-06-02 02:32:20.000 153 33783.46 223.04 17108.79 37910.39 2018-06-02 02:32:21.000 153 33783.45 223.06 17108.74 88888.00 2018-06-02 02:32:22.000 153 33783.46 223.01 17108.75 88888.00 2018-06-02 02:32:23.000 153 33783.47 222.99 17108.84 88888.00 2018-06-02 02:32:24.000 153 33783.43 223.00 17108.85 88888.00 2018-06-02 02:32:25.000 153 33783.46 223.00 17108.84 37920.94 2018-06-02 02:32:26.000 153 33783.49 222.99 17108.79 88888.00 2018-06-02 02:32:27.000 153 33783.49 222.99 17108.84 88888.00 2018-06-02 02:32:28.000 153 33783.50 222.95 17108.89 88888.00 2018-06-02 02:32:29.000 153 33783.50 222.96 17108.88 88888.00 2018-06-02 02:32:30.000 153 33783.46 222.96 17108.86 37947.63 2018-06-02 02:32:31.000 153 33783.44 222.98 17108.82 88888.00 2018-06-02 02:32:32.000 153 33783.48 222.98 17108.78 88888.00 2018-06-02 02:32:33.000 153 33783.51 222.98 17108.77 88888.00 2018-06-02 02:32:34.000 153 33783.55 222.96 17108.76 88888.00 2018-06-02 02:32:35.000 153 33783.57 222.95 17108.82 37741.59 2018-06-02 02:32:36.000 153 33783.57 222.95 17108.84 88888.00 2018-06-02 02:32:37.000 153 33783.59 222.97 17108.82 88888.00 2018-06-02 02:32:38.000 153 33783.59 222.99 17108.83 88888.00 2018-06-02 02:32:39.000 153 33783.66 223.00 17108.79 88888.00 2018-06-02 02:32:40.000 153 33783.64 223.01 17108.77 37869.82 2018-06-02 02:32:41.000 153 33783.69 223.01 17108.81 88888.00 2018-06-02 02:32:42.000 153 33783.68 223.04 17108.80 88888.00 2018-06-02 02:32:43.000 153 33783.68 223.09 17108.79 88888.00 2018-06-02 02:32:44.000 153 33783.67 223.11 17108.75 88888.00 2018-06-02 02:32:45.000 153 33783.68 223.09 17108.78 37903.15 2018-06-02 02:32:46.000 153 33783.68 223.08 17108.78 88888.00 2018-06-02 02:32:47.000 153 33783.68 223.10 17108.73 88888.00 2018-06-02 02:32:48.000 153 33783.69 223.10 17108.72 88888.00 2018-06-02 02:32:49.000 153 33783.66 223.07 17108.75 88888.00 2018-06-02 02:32:50.000 153 33783.68 223.11 17108.76 37773.44 2018-06-02 02:32:51.000 153 33783.64 223.14 17108.75 88888.00 2018-06-02 02:32:52.000 153 33783.62 223.11 17108.73 88888.00 2018-06-02 02:32:53.000 153 33783.64 223.12 17108.78 88888.00 2018-06-02 02:32:54.000 153 33783.65 223.13 17108.82 88888.00 2018-06-02 02:32:55.000 153 33783.64 223.17 17108.81 37830.99 2018-06-02 02:32:56.000 153 33783.63 223.21 17108.81 88888.00 2018-06-02 02:32:57.000 153 33783.63 223.21 17108.84 88888.00 2018-06-02 02:32:58.000 153 33783.61 223.14 17108.86 88888.00 2018-06-02 02:32:59.000 153 33783.61 223.16 17108.85 88888.00 2018-06-02 02:33:00.000 153 33783.56 223.15 17108.85 37786.83 2018-06-02 02:33:01.000 153 33783.50 223.15 17108.87 88888.00 2018-06-02 02:33:02.000 153 33783.49 223.16 17108.91 88888.00 2018-06-02 02:33:03.000 153 33783.49 223.20 17108.88 88888.00 2018-06-02 02:33:04.000 153 33783.47 223.18 17108.88 88888.00 2018-06-02 02:33:05.000 153 33783.48 223.15 17108.84 37957.97 2018-06-02 02:33:06.000 153 33783.45 223.16 17108.84 88888.00 2018-06-02 02:33:07.000 153 33783.42 223.12 17108.83 88888.00 2018-06-02 02:33:08.000 153 33783.39 223.09 17108.82 88888.00 2018-06-02 02:33:09.000 153 33783.36 223.16 17108.81 88888.00 2018-06-02 02:33:10.000 153 33783.33 223.14 17108.85 37866.17 2018-06-02 02:33:11.000 153 33783.31 223.14 17108.89 88888.00 2018-06-02 02:33:12.000 153 33783.31 223.10 17108.90 88888.00 2018-06-02 02:33:13.000 153 33783.30 223.07 17108.90 88888.00 2018-06-02 02:33:14.000 153 33783.22 223.06 17108.87 88888.00 2018-06-02 02:33:15.000 153 33783.19 223.07 17108.83 37867.08 2018-06-02 02:33:16.000 153 33783.21 223.07 17108.85 88888.00 2018-06-02 02:33:17.000 153 33783.23 223.11 17108.86 88888.00 2018-06-02 02:33:18.000 153 33783.25 223.11 17108.89 88888.00 2018-06-02 02:33:19.000 153 33783.27 223.12 17108.92 88888.00 2018-06-02 02:33:20.000 153 33783.29 223.10 17108.91 37948.76 2018-06-02 02:33:21.000 153 33783.29 223.14 17108.92 88888.00 2018-06-02 02:33:22.000 153 33783.29 223.17 17108.92 88888.00 2018-06-02 02:33:23.000 153 33783.24 223.17 17108.89 88888.00 2018-06-02 02:33:24.000 153 33783.22 223.16 17108.89 88888.00 2018-06-02 02:33:25.000 153 33783.29 223.19 17108.93 37762.39 2018-06-02 02:33:26.000 153 33783.34 223.18 17108.92 88888.00 2018-06-02 02:33:27.000 153 33783.34 223.16 17108.89 88888.00 2018-06-02 02:33:28.000 153 33783.35 223.15 17108.88 88888.00 2018-06-02 02:33:29.000 153 33783.36 223.19 17108.89 88888.00 2018-06-02 02:33:30.000 153 33783.37 223.18 17108.87 37844.45 2018-06-02 02:33:31.000 153 33783.37 223.16 17108.87 88888.00 2018-06-02 02:33:32.000 153 33783.41 223.16 17108.85 88888.00 2018-06-02 02:33:33.000 153 33783.43 223.22 17108.86 88888.00 2018-06-02 02:33:34.000 153 33783.44 223.21 17108.84 88888.00 2018-06-02 02:33:35.000 153 33783.48 223.23 17108.89 37846.10 2018-06-02 02:33:36.000 153 33783.49 223.25 17108.88 88888.00 2018-06-02 02:33:37.000 153 33783.50 223.28 17108.81 88888.00 2018-06-02 02:33:38.000 153 33783.52 223.28 17108.81 88888.00 2018-06-02 02:33:39.000 153 33783.52 223.27 17108.84 88888.00 2018-06-02 02:33:40.000 153 33783.57 223.26 17108.82 37854.63 2018-06-02 02:33:41.000 153 33783.62 223.28 17108.83 88888.00 2018-06-02 02:33:42.000 153 33783.65 223.26 17108.82 88888.00 2018-06-02 02:33:43.000 153 33783.67 223.29 17108.83 88888.00 2018-06-02 02:33:44.000 153 33783.69 223.29 17108.86 88888.00 2018-06-02 02:33:45.000 153 33783.69 223.31 17108.85 37999.89 2018-06-02 02:33:46.000 153 33783.69 223.32 17108.86 88888.00 2018-06-02 02:33:47.000 153 33783.68 223.31 17108.88 88888.00 2018-06-02 02:33:48.000 153 33783.69 223.37 17108.88 88888.00 2018-06-02 02:33:49.000 153 33783.63 223.32 17108.84 88888.00 2018-06-02 02:33:50.000 153 33783.61 223.32 17108.84 37862.25 2018-06-02 02:33:51.000 153 33783.63 223.34 17108.83 88888.00 2018-06-02 02:33:52.000 153 33783.63 223.35 17108.82 88888.00 2018-06-02 02:33:53.000 153 33783.62 223.36 17108.83 88888.00 2018-06-02 02:33:54.000 153 33783.61 223.35 17108.83 88888.00 2018-06-02 02:33:55.000 153 33783.58 223.33 17108.82 37898.37 2018-06-02 02:33:56.000 153 33783.57 223.39 17108.83 88888.00 2018-06-02 02:33:57.000 153 33783.54 223.38 17108.84 88888.00 2018-06-02 02:33:58.000 153 33783.51 223.40 17108.83 88888.00 2018-06-02 02:33:59.000 153 33783.53 223.35 17108.82 88888.00 2018-06-02 02:34:00.000 153 33783.50 223.36 17108.83 37990.83 2018-06-02 02:34:01.000 153 33783.43 223.38 17108.86 88888.00 2018-06-02 02:34:02.000 153 33783.43 223.39 17108.84 88888.00 2018-06-02 02:34:03.000 153 33783.40 223.36 17108.86 88888.00 2018-06-02 02:34:04.000 153 33783.38 223.35 17108.83 88888.00 2018-06-02 02:34:05.000 153 33783.36 223.35 17108.85 37864.75 2018-06-02 02:34:06.000 153 33783.37 223.37 17108.86 88888.00 2018-06-02 02:34:07.000 153 33783.39 223.40 17108.84 88888.00 2018-06-02 02:34:08.000 153 33783.36 223.40 17108.86 88888.00 2018-06-02 02:34:09.000 153 33783.34 223.38 17108.83 88888.00 2018-06-02 02:34:10.000 153 33783.32 223.40 17108.83 37824.49 2018-06-02 02:34:11.000 153 33783.28 223.40 17108.86 88888.00 2018-06-02 02:34:12.000 153 33783.31 223.41 17108.86 88888.00 2018-06-02 02:34:13.000 153 33783.29 223.46 17108.87 88888.00 2018-06-02 02:34:14.000 153 33783.29 223.47 17108.89 88888.00 2018-06-02 02:34:15.000 153 33783.29 223.49 17108.92 37867.34 2018-06-02 02:34:16.000 153 33783.28 223.49 17108.88 88888.00 2018-06-02 02:34:17.000 153 33783.27 223.44 17108.85 88888.00 2018-06-02 02:34:18.000 153 33783.27 223.47 17108.88 88888.00 2018-06-02 02:34:19.000 153 33783.29 223.44 17108.89 88888.00 2018-06-02 02:34:20.000 153 33783.27 223.47 17108.91 38042.06 2018-06-02 02:34:21.000 153 33783.28 223.51 17108.89 88888.00 2018-06-02 02:34:22.000 153 33783.30 223.51 17108.87 88888.00 2018-06-02 02:34:23.000 153 33783.30 223.54 17108.86 88888.00 2018-06-02 02:34:24.000 153 33783.30 223.55 17108.87 88888.00 2018-06-02 02:34:25.000 153 33783.32 223.56 17108.89 37974.36 2018-06-02 02:34:26.000 153 33783.37 223.56 17108.90 88888.00 2018-06-02 02:34:27.000 153 33783.40 223.50 17108.89 88888.00 2018-06-02 02:34:28.000 153 33783.44 223.52 17108.87 88888.00 2018-06-02 02:34:29.000 153 33783.47 223.49 17108.85 88888.00 2018-06-02 02:34:30.000 153 33783.47 223.43 17108.84 37870.36 2018-06-02 02:34:31.000 153 33783.48 223.47 17108.83 88888.00 2018-06-02 02:34:32.000 153 33783.51 223.47 17108.88 88888.00 2018-06-02 02:34:33.000 153 33783.53 223.51 17108.90 88888.00 2018-06-02 02:34:34.000 153 33783.51 223.54 17108.89 88888.00 2018-06-02 02:34:35.000 153 33783.56 223.51 17108.90 37872.04 2018-06-02 02:34:36.000 153 33783.55 223.48 17108.86 88888.00 2018-06-02 02:34:37.000 153 33783.58 223.48 17108.86 88888.00 2018-06-02 02:34:38.000 153 33783.58 223.44 17108.87 88888.00 2018-06-02 02:34:39.000 153 33783.54 223.46 17108.90 88888.00 2018-06-02 02:34:40.000 153 33783.55 223.46 17108.89 37890.98 2018-06-02 02:34:41.000 153 33783.52 223.46 17108.89 88888.00 2018-06-02 02:34:42.000 153 33783.56 223.47 17108.84 88888.00 2018-06-02 02:34:43.000 153 33783.61 223.49 17108.82 88888.00 2018-06-02 02:34:44.000 153 33783.57 223.51 17108.83 88888.00 2018-06-02 02:34:45.000 153 33783.58 223.49 17108.81 37826.66 2018-06-02 02:34:46.000 153 33783.57 223.50 17108.81 88888.00 2018-06-02 02:34:47.000 153 33783.54 223.53 17108.84 88888.00 2018-06-02 02:34:48.000 153 33783.50 223.55 17108.82 88888.00 2018-06-02 02:34:49.000 153 33783.56 223.53 17108.82 88888.00 2018-06-02 02:34:50.000 153 33783.58 223.53 17108.81 37878.84 2018-06-02 02:34:51.000 153 33783.56 223.52 17108.80 88888.00 2018-06-02 02:34:52.000 153 33783.53 223.46 17108.84 88888.00 2018-06-02 02:34:53.000 153 33783.51 223.49 17108.80 88888.00 2018-06-02 02:34:54.000 153 33783.50 223.53 17108.75 88888.00 2018-06-02 02:34:55.000 153 33783.51 223.53 17108.77 37935.10 2018-06-02 02:34:56.000 153 33783.51 223.56 17108.80 88888.00 2018-06-02 02:34:57.000 153 33783.49 223.58 17108.81 88888.00 2018-06-02 02:34:58.000 153 33783.48 223.56 17108.83 88888.00 2018-06-02 02:34:59.000 153 33783.48 223.53 17108.85 88888.00 2018-06-02 02:35:00.000 153 33783.45 223.56 17108.85 37852.47 2018-06-02 02:35:01.000 153 33783.45 223.61 17108.83 88888.00 2018-06-02 02:35:02.000 153 33783.44 223.62 17108.81 88888.00 2018-06-02 02:35:03.000 153 33783.37 223.58 17108.85 88888.00 2018-06-02 02:35:04.000 153 33783.41 223.60 17108.87 88888.00 2018-06-02 02:35:05.000 153 33783.41 223.63 17108.83 40128.25 2018-06-02 02:35:06.000 153 33783.44 223.60 17108.81 88888.00 2018-06-02 02:35:07.000 153 33783.42 223.58 17108.83 88888.00 2018-06-02 02:35:08.000 153 33783.41 223.57 17108.81 88888.00 2018-06-02 02:35:09.000 153 33783.42 223.56 17108.81 88888.00 2018-06-02 02:35:10.000 153 33783.42 223.61 17108.81 37733.16 2018-06-02 02:35:11.000 153 33783.42 223.64 17108.80 88888.00 2018-06-02 02:35:12.000 153 33783.44 223.62 17108.79 88888.00 2018-06-02 02:35:13.000 153 33783.45 223.65 17108.84 88888.00 2018-06-02 02:35:14.000 153 33783.47 223.66 17108.84 88888.00 2018-06-02 02:35:15.000 153 33783.45 223.68 17108.85 37866.34 2018-06-02 02:35:16.000 153 33783.44 223.63 17108.78 88888.00 2018-06-02 02:35:17.000 153 33783.45 223.66 17108.76 88888.00 2018-06-02 02:35:18.000 153 33783.43 223.72 17108.81 88888.00 2018-06-02 02:35:19.000 153 33783.48 223.70 17108.78 88888.00 2018-06-02 02:35:20.000 153 33783.49 223.63 17108.76 37966.77 2018-06-02 02:35:21.000 153 33783.50 223.63 17108.79 88888.00 2018-06-02 02:35:22.000 153 33783.49 223.61 17108.81 88888.00 2018-06-02 02:35:23.000 153 33783.46 223.63 17108.80 88888.00 2018-06-02 02:35:24.000 153 33783.45 223.64 17108.78 88888.00 2018-06-02 02:35:25.000 153 33783.44 223.63 17108.80 37978.02 2018-06-02 02:35:26.000 153 33783.45 223.63 17108.80 88888.00 2018-06-02 02:35:27.000 153 33783.46 223.65 17108.79 88888.00 2018-06-02 02:35:28.000 153 33783.46 223.65 17108.81 88888.00 2018-06-02 02:35:29.000 153 33783.43 223.63 17108.76 88888.00 2018-06-02 02:35:30.000 153 33783.46 223.60 17108.77 37933.56 2018-06-02 02:35:31.000 153 33783.45 223.61 17108.79 88888.00 2018-06-02 02:35:32.000 153 33783.45 223.65 17108.82 88888.00 2018-06-02 02:35:33.000 153 33783.49 223.63 17108.87 88888.00 2018-06-02 02:35:34.000 153 33783.48 223.62 17108.86 88888.00 2018-06-02 02:35:35.000 153 33783.45 223.63 17108.88 37961.63 2018-06-02 02:35:36.000 153 33783.46 223.65 17108.86 88888.00 2018-06-02 02:35:37.000 153 33783.49 223.69 17108.83 88888.00 2018-06-02 02:35:38.000 153 33783.52 223.75 17108.82 88888.00 2018-06-02 02:35:39.000 153 33783.52 223.74 17108.82 88888.00 2018-06-02 02:35:40.000 153 33783.49 223.73 17108.78 37849.24 2018-06-02 02:35:41.000 153 33783.48 223.75 17108.77 88888.00 2018-06-02 02:35:42.000 153 33783.53 223.75 17108.80 88888.00 2018-06-02 02:35:43.000 153 33783.54 223.76 17108.81 88888.00 2018-06-02 02:35:44.000 153 33783.52 223.78 17108.79 88888.00 2018-06-02 02:35:45.000 153 33783.56 223.79 17108.82 37925.77 2018-06-02 02:35:46.000 153 33783.59 223.78 17108.81 88888.00 2018-06-02 02:35:47.000 153 33783.60 223.81 17108.81 88888.00 2018-06-02 02:35:48.000 153 33783.58 223.81 17108.80 88888.00 2018-06-02 02:35:49.000 153 33783.58 223.77 17108.83 88888.00 2018-06-02 02:35:50.000 153 33783.60 223.79 17108.83 37924.61 2018-06-02 02:35:51.000 153 33783.59 223.80 17108.83 88888.00 2018-06-02 02:35:52.000 153 33783.55 223.76 17108.84 88888.00 2018-06-02 02:35:53.000 153 33783.58 223.78 17108.83 88888.00 2018-06-02 02:35:54.000 153 33783.62 223.76 17108.82 88888.00 2018-06-02 02:35:55.000 153 33783.64 223.77 17108.83 37868.02 2018-06-02 02:35:56.000 153 33783.63 223.80 17108.85 88888.00 2018-06-02 02:35:57.000 153 33783.62 223.79 17108.84 88888.00 2018-06-02 02:35:58.000 153 33783.62 223.80 17108.85 88888.00 2018-06-02 02:35:59.000 153 33783.66 223.81 17108.84 88888.00 2018-06-02 02:36:00.000 153 33783.66 223.83 17108.86 37872.67 2018-06-02 02:36:01.000 153 33783.69 223.82 17108.83 88888.00 2018-06-02 02:36:02.000 153 33783.66 223.87 17108.84 88888.00 2018-06-02 02:36:03.000 153 33783.68 223.88 17108.82 88888.00 2018-06-02 02:36:04.000 153 33783.70 223.84 17108.82 88888.00 2018-06-02 02:36:05.000 153 33783.67 223.80 17108.78 38079.14 2018-06-02 02:36:06.000 153 33783.71 223.82 17108.80 88888.00 2018-06-02 02:36:07.000 153 33783.74 223.82 17108.81 88888.00 2018-06-02 02:36:08.000 153 33783.71 223.80 17108.82 88888.00 2018-06-02 02:36:09.000 153 33783.75 223.82 17108.81 88888.00 2018-06-02 02:36:10.000 153 33783.76 223.85 17108.80 37904.96 2018-06-02 02:36:11.000 153 33783.76 223.85 17108.81 88888.00 2018-06-02 02:36:12.000 153 33783.77 223.84 17108.84 88888.00 2018-06-02 02:36:13.000 153 33783.75 223.85 17108.84 88888.00 2018-06-02 02:36:14.000 153 33783.76 223.87 17108.82 88888.00 2018-06-02 02:36:15.000 153 33783.74 223.87 17108.82 37851.45 2018-06-02 02:36:16.000 153 33783.77 223.87 17108.83 88888.00 2018-06-02 02:36:17.000 153 33783.82 223.86 17108.85 88888.00 2018-06-02 02:36:18.000 153 33783.88 223.86 17108.87 88888.00 2018-06-02 02:36:19.000 153 33783.86 223.87 17108.86 88888.00 2018-06-02 02:36:20.000 153 33783.87 223.87 17108.83 37858.47 2018-06-02 02:36:21.000 153 33783.90 223.89 17108.82 88888.00 2018-06-02 02:36:22.000 153 33783.93 223.89 17108.87 88888.00 2018-06-02 02:36:23.000 153 33783.93 223.90 17108.84 88888.00 2018-06-02 02:36:24.000 153 33783.91 223.88 17108.83 88888.00 2018-06-02 02:36:25.000 153 33783.91 223.90 17108.81 37713.10 2018-06-02 02:36:26.000 153 33783.89 223.90 17108.80 88888.00 2018-06-02 02:36:27.000 153 33783.91 223.92 17108.79 88888.00 2018-06-02 02:36:28.000 153 33783.90 223.90 17108.81 88888.00 2018-06-02 02:36:29.000 153 33783.88 223.91 17108.77 88888.00 2018-06-02 02:36:30.000 153 33783.90 223.94 17108.78 37848.97 2018-06-02 02:36:31.000 153 33783.88 223.95 17108.78 88888.00 2018-06-02 02:36:32.000 153 33783.88 223.92 17108.79 88888.00 2018-06-02 02:36:33.000 153 33783.88 223.91 17108.80 88888.00 2018-06-02 02:36:34.000 153 33783.86 223.92 17108.77 88888.00 2018-06-02 02:36:35.000 153 33783.83 223.90 17108.79 37822.49 2018-06-02 02:36:36.000 153 33783.82 223.92 17108.83 88888.00 2018-06-02 02:36:37.000 153 33783.83 223.92 17108.84 88888.00 2018-06-02 02:36:38.000 153 33783.83 223.89 17108.88 88888.00 2018-06-02 02:36:39.000 153 33783.80 223.89 17108.87 88888.00 2018-06-02 02:36:40.000 153 33783.80 223.87 17108.86 37878.48 2018-06-02 02:36:41.000 153 33783.78 223.90 17108.89 88888.00 2018-06-02 02:36:42.000 153 33783.76 223.94 17108.87 88888.00 2018-06-02 02:36:43.000 153 33783.77 223.95 17108.89 88888.00 2018-06-02 02:36:44.000 153 33783.72 223.90 17108.89 88888.00 2018-06-02 02:36:45.000 153 33783.70 223.87 17108.89 37881.93 2018-06-02 02:36:46.000 153 33783.70 223.91 17108.86 88888.00 2018-06-02 02:36:47.000 153 33783.75 223.92 17108.84 88888.00 2018-06-02 02:36:48.000 153 33783.73 223.92 17108.86 88888.00 2018-06-02 02:36:49.000 153 33783.71 223.93 17108.86 88888.00 2018-06-02 02:36:50.000 153 33783.72 223.95 17108.86 38482.40 2018-06-02 02:36:51.000 153 33783.72 223.96 17108.92 88888.00 2018-06-02 02:36:52.000 153 33783.71 223.93 17108.92 88888.00 2018-06-02 02:36:53.000 153 33783.76 223.91 17108.94 88888.00 2018-06-02 02:36:54.000 153 33783.79 223.91 17108.89 88888.00 2018-06-02 02:36:55.000 153 33783.74 223.92 17108.85 37698.67 2018-06-02 02:36:56.000 153 33783.69 223.94 17108.88 88888.00 2018-06-02 02:36:57.000 153 33783.72 223.94 17108.85 88888.00 2018-06-02 02:36:58.000 153 33783.72 223.90 17108.86 88888.00 2018-06-02 02:36:59.000 153 33783.74 223.91 17108.92 88888.00 2018-06-02 02:37:00.000 153 33783.78 223.87 17108.94 37804.96 2018-06-02 02:37:01.000 153 33783.81 223.91 17108.92 88888.00 2018-06-02 02:37:02.000 153 33783.80 223.93 17108.90 88888.00 2018-06-02 02:37:03.000 153 33783.80 223.96 17108.88 88888.00 2018-06-02 02:37:04.000 153 33783.77 223.90 17108.87 88888.00 2018-06-02 02:37:05.000 153 33783.78 223.94 17108.81 35726.25 2018-06-02 02:37:06.000 153 33783.78 223.98 17108.79 88888.00 2018-06-02 02:37:07.000 153 33783.78 224.00 17108.80 88888.00 2018-06-02 02:37:08.000 153 33783.80 224.02 17108.84 88888.00 2018-06-02 02:37:09.000 153 33783.80 224.00 17108.77 88888.00 2018-06-02 02:37:10.000 153 33783.80 224.02 17108.79 37903.91 2018-06-02 02:37:11.000 153 33783.82 224.03 17108.84 88888.00 2018-06-02 02:37:12.000 153 33783.81 224.03 17108.83 88888.00 2018-06-02 02:37:13.000 153 33783.82 224.05 17108.81 88888.00 2018-06-02 02:37:14.000 153 33783.84 224.05 17108.80 88888.00 2018-06-02 02:37:15.000 153 33783.86 224.04 17108.78 37920.15 2018-06-02 02:37:16.000 153 33783.89 224.02 17108.80 88888.00 2018-06-02 02:37:17.000 153 33783.89 224.03 17108.78 88888.00 2018-06-02 02:37:18.000 153 33783.88 224.05 17108.82 88888.00 2018-06-02 02:37:19.000 153 33783.88 224.05 17108.85 88888.00 2018-06-02 02:37:20.000 153 33783.86 224.03 17108.79 37877.70 2018-06-02 02:37:21.000 153 33783.87 224.03 17108.79 88888.00 2018-06-02 02:37:22.000 153 33783.83 224.05 17108.80 88888.00 2018-06-02 02:37:23.000 153 33783.85 224.08 17108.82 88888.00 2018-06-02 02:37:24.000 153 33783.91 224.09 17108.84 88888.00 2018-06-02 02:37:25.000 153 33783.93 224.10 17108.87 37576.50 2018-06-02 02:37:26.000 153 33783.92 224.08 17108.84 88888.00 2018-06-02 02:37:27.000 153 33783.93 224.08 17108.76 88888.00 2018-06-02 02:37:28.000 153 33783.90 224.03 17108.75 88888.00 2018-06-02 02:37:29.000 153 33783.90 224.04 17108.77 88888.00 2018-06-02 02:37:30.000 153 33783.93 224.09 17108.80 37902.49 2018-06-02 02:37:31.000 153 33783.94 224.17 17108.79 88888.00 2018-06-02 02:37:32.000 153 33783.94 224.16 17108.78 88888.00 2018-06-02 02:37:33.000 153 33783.95 224.15 17108.82 88888.00 2018-06-02 02:37:34.000 153 33783.89 224.13 17108.86 88888.00 2018-06-02 02:37:35.000 153 33783.86 224.09 17108.79 37859.42 2018-06-02 02:37:36.000 153 33783.86 224.08 17108.79 88888.00 2018-06-02 02:37:37.000 153 33783.87 224.15 17108.84 88888.00 2018-06-02 02:37:38.000 153 33783.88 224.17 17108.83 88888.00 2018-06-02 02:37:39.000 153 33783.87 224.18 17108.85 88888.00 2018-06-02 02:37:40.000 153 33783.87 224.17 17108.88 37758.78 2018-06-02 02:37:41.000 153 33783.84 224.14 17108.84 88888.00 2018-06-02 02:37:42.000 153 33783.82 224.16 17108.85 88888.00 2018-06-02 02:37:43.000 153 33783.81 224.16 17108.86 88888.00 2018-06-02 02:37:44.000 153 33783.80 224.17 17108.84 88888.00 2018-06-02 02:37:45.000 153 33783.82 224.17 17108.86 37852.68 2018-06-02 02:37:46.000 153 33783.86 224.17 17108.86 88888.00 2018-06-02 02:37:47.000 153 33783.82 224.12 17108.84 88888.00 2018-06-02 02:37:48.000 153 33783.82 224.09 17108.82 88888.00 2018-06-02 02:37:49.000 153 33783.81 224.11 17108.80 88888.00 2018-06-02 02:37:50.000 153 33783.81 224.11 17108.79 37660.44 2018-06-02 02:37:51.000 153 33783.86 224.11 17108.77 88888.00 2018-06-02 02:37:52.000 153 33783.84 224.09 17108.72 88888.00 2018-06-02 02:37:53.000 153 33783.85 224.13 17108.73 88888.00 2018-06-02 02:37:54.000 153 33783.87 224.15 17108.74 88888.00 2018-06-02 02:37:55.000 153 33783.89 224.15 17108.76 37795.89 2018-06-02 02:37:56.000 153 33783.84 224.15 17108.76 88888.00 2018-06-02 02:37:57.000 153 33783.87 224.13 17108.77 88888.00 2018-06-02 02:37:58.000 153 33783.85 224.12 17108.77 88888.00 2018-06-02 02:37:59.000 153 33783.83 224.15 17108.78 88888.00 2018-06-02 02:38:00.000 153 33783.83 224.16 17108.78 37380.01 2018-06-02 02:38:01.000 153 33783.82 224.13 17108.82 88888.00 2018-06-02 02:38:02.000 153 33783.79 224.09 17108.77 88888.00 2018-06-02 02:38:03.000 153 33783.84 224.09 17108.74 88888.00 2018-06-02 02:38:04.000 153 33783.84 224.10 17108.70 88888.00 2018-06-02 02:38:05.000 153 33783.85 224.13 17108.72 37748.68 2018-06-02 02:38:06.000 153 33783.85 224.08 17108.73 88888.00 2018-06-02 02:38:07.000 153 33783.86 224.07 17108.71 88888.00 2018-06-02 02:38:08.000 153 33783.87 224.09 17108.67 88888.00 2018-06-02 02:38:09.000 153 33783.92 224.10 17108.74 88888.00 2018-06-02 02:38:10.000 153 33783.93 224.10 17108.74 37799.92 2018-06-02 02:38:11.000 153 33783.93 224.08 17108.77 88888.00 2018-06-02 02:38:12.000 153 33783.91 224.08 17108.73 88888.00 2018-06-02 02:38:13.000 153 33783.95 224.06 17108.70 88888.00 2018-06-02 02:38:14.000 153 33783.97 224.02 17108.73 88888.00 2018-06-02 02:38:15.000 153 33783.94 224.01 17108.74 39989.79 2018-06-02 02:38:16.000 153 33783.95 224.03 17108.76 88888.00 2018-06-02 02:38:17.000 153 33783.94 224.08 17108.72 88888.00 2018-06-02 02:38:18.000 153 33783.98 224.10 17108.73 88888.00 2018-06-02 02:38:19.000 153 33783.99 224.09 17108.75 88888.00 2018-06-02 02:38:20.000 153 33783.99 224.11 17108.77 37938.92 2018-06-02 02:38:21.000 153 33783.97 224.12 17108.79 88888.00 2018-06-02 02:38:22.000 153 33783.96 224.08 17108.78 88888.00 2018-06-02 02:38:23.000 153 33783.96 224.06 17108.78 88888.00 2018-06-02 02:38:24.000 153 33783.95 224.07 17108.76 88888.00 2018-06-02 02:38:25.000 153 33783.95 224.08 17108.77 37870.30 2018-06-02 02:38:26.000 153 33783.96 224.06 17108.80 88888.00 2018-06-02 02:38:27.000 153 33783.93 224.02 17108.79 88888.00 2018-06-02 02:38:28.000 153 33783.97 224.07 17108.77 88888.00 2018-06-02 02:38:29.000 153 33783.99 224.09 17108.75 88888.00 2018-06-02 02:38:30.000 153 33783.98 224.06 17108.78 37839.71 2018-06-02 02:38:31.000 153 33783.98 224.05 17108.79 88888.00 2018-06-02 02:38:32.000 153 33783.95 224.06 17108.80 88888.00 2018-06-02 02:38:33.000 153 33783.93 224.08 17108.81 88888.00 2018-06-02 02:38:34.000 153 33783.93 224.05 17108.82 88888.00 2018-06-02 02:38:35.000 153 33783.94 224.09 17108.83 37912.97 2018-06-02 02:38:36.000 153 33783.93 224.09 17108.82 88888.00 2018-06-02 02:38:37.000 153 33783.96 224.10 17108.85 88888.00 2018-06-02 02:38:38.000 153 33783.96 224.12 17108.85 88888.00 2018-06-02 02:38:39.000 153 33783.94 224.09 17108.84 88888.00 2018-06-02 02:38:40.000 153 33783.97 224.11 17108.83 37868.09 2018-06-02 02:38:41.000 153 33784.00 224.13 17108.84 88888.00 2018-06-02 02:38:42.000 153 33783.94 224.09 17108.82 88888.00 2018-06-02 02:38:43.000 153 33783.92 224.08 17108.87 88888.00 2018-06-02 02:38:44.000 153 33783.93 224.12 17108.87 88888.00 2018-06-02 02:38:45.000 153 33783.91 224.09 17108.86 37766.29 2018-06-02 02:38:46.000 153 33783.90 224.11 17108.86 88888.00 2018-06-02 02:38:47.000 153 33783.91 224.17 17108.81 88888.00 2018-06-02 02:38:48.000 153 33783.86 224.15 17108.81 88888.00 2018-06-02 02:38:49.000 153 33783.87 224.18 17108.82 88888.00 2018-06-02 02:38:50.000 153 33783.90 224.19 17108.87 37905.09 2018-06-02 02:38:51.000 153 33783.91 224.14 17108.86 88888.00 2018-06-02 02:38:52.000 153 33783.91 224.13 17108.87 88888.00 2018-06-02 02:38:53.000 153 33783.91 224.10 17108.89 88888.00 2018-06-02 02:38:54.000 153 33783.94 224.05 17108.87 88888.00 2018-06-02 02:38:55.000 153 33783.93 224.08 17108.87 37871.16 2018-06-02 02:38:56.000 153 33783.97 224.09 17108.92 88888.00 2018-06-02 02:38:57.000 153 33783.99 224.11 17108.90 88888.00 2018-06-02 02:38:58.000 153 33783.97 224.07 17108.86 88888.00 2018-06-02 02:38:59.000 153 33784.00 224.05 17108.86 88888.00 2018-06-02 02:39:00.000 153 33784.01 224.05 17108.88 37458.18 2018-06-02 02:39:01.000 153 33784.03 224.06 17108.86 88888.00 2018-06-02 02:39:02.000 153 33784.06 224.05 17108.83 88888.00 2018-06-02 02:39:03.000 153 33784.09 224.02 17108.84 88888.00 2018-06-02 02:39:04.000 153 33784.12 224.05 17108.80 88888.00 2018-06-02 02:39:05.000 153 33784.14 224.03 17108.82 37896.49 2018-06-02 02:39:06.000 153 33784.14 224.02 17108.84 88888.00 2018-06-02 02:39:07.000 153 33784.16 224.02 17108.82 88888.00 2018-06-02 02:39:08.000 153 33784.19 224.08 17108.82 88888.00 2018-06-02 02:39:09.000 153 33784.19 224.08 17108.82 88888.00 2018-06-02 02:39:10.000 153 33784.22 224.02 17108.86 37931.29 2018-06-02 02:39:11.000 153 33784.27 224.02 17108.85 88888.00 2018-06-02 02:39:12.000 153 33784.26 224.00 17108.87 88888.00 2018-06-02 02:39:13.000 153 33784.25 223.98 17108.88 88888.00 2018-06-02 02:39:14.000 153 33784.25 223.96 17108.86 88888.00 2018-06-02 02:39:15.000 153 33784.27 223.99 17108.89 37812.97 2018-06-02 02:39:16.000 153 33784.29 224.00 17108.86 88888.00 2018-06-02 02:39:17.000 153 33784.30 224.00 17108.90 88888.00 2018-06-02 02:39:18.000 153 33784.30 224.00 17108.91 88888.00 2018-06-02 02:39:19.000 153 33784.32 223.97 17108.91 88888.00 2018-06-02 02:39:20.000 153 33784.29 223.97 17108.85 39884.56 2018-06-02 02:39:21.000 153 33784.27 223.96 17108.83 88888.00 2018-06-02 02:39:22.000 153 33784.32 223.95 17108.82 88888.00 2018-06-02 02:39:23.000 153 33784.32 223.95 17108.83 88888.00 2018-06-02 02:39:24.000 153 33784.30 223.96 17108.79 88888.00 2018-06-02 02:39:25.000 153 33784.27 224.01 17108.77 37803.14 2018-06-02 02:39:26.000 153 33784.23 224.00 17108.83 88888.00 2018-06-02 02:39:27.000 153 33784.19 223.97 17108.83 88888.00 2018-06-02 02:39:28.000 153 33784.19 223.95 17108.82 88888.00 2018-06-02 02:39:29.000 153 33784.19 223.96 17108.83 88888.00 2018-06-02 02:39:30.000 153 33784.16 223.94 17108.87 37687.45 2018-06-02 02:39:31.000 153 33784.13 223.96 17108.85 88888.00 2018-06-02 02:39:32.000 153 33784.10 223.94 17108.83 88888.00 2018-06-02 02:39:33.000 153 33784.08 223.95 17108.85 88888.00 2018-06-02 02:39:34.000 153 33784.04 223.98 17108.84 88888.00 2018-06-02 02:39:35.000 153 33784.03 223.99 17108.83 37893.98 2018-06-02 02:39:36.000 153 33784.01 223.96 17108.83 88888.00 2018-06-02 02:39:37.000 153 33784.03 223.97 17108.83 88888.00 2018-06-02 02:39:38.000 153 33784.03 223.99 17108.82 88888.00 2018-06-02 02:39:39.000 153 33784.02 223.98 17108.82 88888.00 2018-06-02 02:39:40.000 153 33783.99 223.98 17108.81 37677.04 2018-06-02 02:39:41.000 153 33783.97 223.98 17108.81 88888.00 2018-06-02 02:39:42.000 153 33783.94 223.98 17108.83 88888.00 2018-06-02 02:39:43.000 153 33783.93 223.98 17108.79 88888.00 2018-06-02 02:39:44.000 153 33783.95 223.96 17108.83 88888.00 2018-06-02 02:39:45.000 153 33783.96 223.95 17108.88 37793.07 2018-06-02 02:39:46.000 153 33783.98 223.93 17108.87 88888.00 2018-06-02 02:39:47.000 153 33783.97 223.96 17108.85 88888.00 2018-06-02 02:39:48.000 153 33783.96 223.92 17108.83 88888.00 2018-06-02 02:39:49.000 153 33783.92 223.93 17108.83 88888.00 2018-06-02 02:39:50.000 153 33783.94 223.95 17108.82 39085.46 2018-06-02 02:39:51.000 153 33783.93 223.94 17108.84 88888.00 2018-06-02 02:39:52.000 153 33783.92 223.89 17108.81 88888.00 2018-06-02 02:39:53.000 153 33783.95 223.93 17108.84 88888.00 2018-06-02 02:39:54.000 153 33783.92 223.89 17108.84 88888.00 2018-06-02 02:39:55.000 153 33783.93 223.89 17108.84 37895.29 2018-06-02 02:39:56.000 153 33783.95 223.91 17108.90 88888.00 2018-06-02 02:39:57.000 153 33783.97 223.89 17108.91 88888.00 2018-06-02 02:39:58.000 153 33783.97 223.91 17108.85 88888.00 2018-06-02 02:39:59.000 153 33784.00 223.97 17108.87 88888.00 2018-06-02 02:40:00.000 153 33783.97 223.96 17108.87 37874.39 2018-06-02 02:40:01.000 153 33783.98 223.93 17108.85 88888.00 2018-06-02 02:40:02.000 153 33783.96 223.96 17108.87 88888.00 2018-06-02 02:40:03.000 153 33783.99 223.96 17108.86 88888.00 2018-06-02 02:40:04.000 153 33784.02 223.94 17108.87 88888.00 2018-06-02 02:40:05.000 153 33784.05 223.93 17108.89 37951.79 2018-06-02 02:40:06.000 153 33784.08 223.92 17108.88 88888.00 2018-06-02 02:40:07.000 153 33784.03 223.95 17108.86 88888.00 2018-06-02 02:40:08.000 153 33784.01 223.93 17108.83 88888.00 2018-06-02 02:40:09.000 153 33784.04 223.94 17108.89 88888.00 2018-06-02 02:40:10.000 153 33784.01 223.90 17108.89 37866.93 2018-06-02 02:40:11.000 153 33783.99 223.91 17108.86 88888.00 2018-06-02 02:40:12.000 153 33784.01 223.92 17108.85 88888.00 2018-06-02 02:40:13.000 153 33784.01 223.86 17108.85 88888.00 2018-06-02 02:40:14.000 153 33784.00 223.89 17108.88 88888.00 2018-06-02 02:40:15.000 153 33783.96 223.91 17108.87 37880.06 2018-06-02 02:40:16.000 153 33783.95 223.90 17108.83 88888.00 2018-06-02 02:40:17.000 153 33783.93 223.91 17108.88 88888.00 2018-06-02 02:40:18.000 153 33783.90 223.89 17108.89 88888.00 2018-06-02 02:40:19.000 153 33783.92 223.91 17108.85 88888.00 2018-06-02 02:40:20.000 153 33783.90 223.94 17108.85 38029.33 2018-06-02 02:40:21.000 153 33783.86 223.91 17108.86 88888.00 2018-06-02 02:40:22.000 153 33783.86 223.92 17108.83 88888.00 2018-06-02 02:40:23.000 153 33783.85 223.89 17108.84 88888.00 2018-06-02 02:40:24.000 153 33783.81 223.90 17108.84 88888.00 2018-06-02 02:40:25.000 153 33783.79 223.94 17108.90 37840.18 2018-06-02 02:40:26.000 153 33783.82 223.91 17108.89 88888.00 2018-06-02 02:40:27.000 153 33783.86 223.90 17108.88 88888.00 2018-06-02 02:40:28.000 153 33783.82 223.89 17108.89 88888.00 2018-06-02 02:40:29.000 153 33783.80 223.88 17108.90 88888.00 2018-06-02 02:40:30.000 153 33783.76 223.87 17108.88 37880.72 2018-06-02 02:40:31.000 153 33783.74 223.87 17108.88 88888.00 2018-06-02 02:40:32.000 153 33783.78 223.87 17108.87 88888.00 2018-06-02 02:40:33.000 153 33783.81 223.87 17108.84 88888.00 2018-06-02 02:40:34.000 153 33783.79 223.90 17108.86 88888.00 2018-06-02 02:40:35.000 153 33783.76 223.89 17108.88 37870.70 2018-06-02 02:40:36.000 153 33783.76 223.87 17108.87 88888.00 2018-06-02 02:40:37.000 153 33783.79 223.91 17108.85 88888.00 2018-06-02 02:40:38.000 153 33783.76 223.91 17108.81 88888.00 2018-06-02 02:40:39.000 153 33783.75 223.90 17108.83 88888.00 2018-06-02 02:40:40.000 153 33783.78 223.88 17108.81 37875.29 2018-06-02 02:40:41.000 153 33783.80 223.87 17108.83 88888.00 2018-06-02 02:40:42.000 153 33783.77 223.88 17108.89 88888.00 2018-06-02 02:40:43.000 153 33783.79 223.89 17108.92 88888.00 2018-06-02 02:40:44.000 153 33783.77 223.89 17108.86 88888.00 2018-06-02 02:40:45.000 153 33783.79 223.87 17108.86 37919.72 2018-06-02 02:40:46.000 153 33783.81 223.87 17108.89 88888.00 2018-06-02 02:40:47.000 153 33783.83 223.90 17108.87 88888.00 2018-06-02 02:40:48.000 153 33783.81 223.86 17108.87 88888.00 2018-06-02 02:40:49.000 153 33783.86 223.86 17108.88 88888.00 2018-06-02 02:40:50.000 153 33783.84 223.88 17108.91 37518.41 2018-06-02 02:40:51.000 153 33783.80 223.85 17108.88 88888.00 2018-06-02 02:40:52.000 153 33783.88 223.85 17108.89 88888.00 2018-06-02 02:40:53.000 153 33783.86 223.80 17108.91 88888.00 2018-06-02 02:40:54.000 153 33783.82 223.80 17108.91 88888.00 2018-06-02 02:40:55.000 153 33783.84 223.76 17108.88 37944.92 2018-06-02 02:40:56.000 153 33783.84 223.77 17108.88 88888.00 2018-06-02 02:40:57.000 153 33783.79 223.75 17108.88 88888.00 2018-06-02 02:40:58.000 153 33783.80 223.81 17108.92 88888.00 2018-06-02 02:40:59.000 153 33783.85 223.87 17108.95 88888.00 2018-06-02 02:41:00.000 153 33783.84 223.83 17108.94 37962.04 2018-06-02 02:41:01.000 153 33783.85 223.78 17108.87 88888.00 2018-06-02 02:41:02.000 153 33783.87 223.75 17108.88 88888.00 2018-06-02 02:41:03.000 153 33783.86 223.74 17108.90 88888.00 2018-06-02 02:41:04.000 153 33783.86 223.75 17108.91 88888.00 2018-06-02 02:41:05.000 153 33783.85 223.77 17108.94 37626.68 2018-06-02 02:41:06.000 153 33783.83 223.81 17108.97 88888.00 2018-06-02 02:41:07.000 153 33783.82 223.78 17108.97 88888.00 2018-06-02 02:41:08.000 153 33783.80 223.82 17108.93 88888.00 2018-06-02 02:41:09.000 153 33783.83 223.83 17108.97 88888.00 2018-06-02 02:41:10.000 153 33783.82 223.79 17108.97 37848.35 2018-06-02 02:41:11.000 153 33783.81 223.76 17108.96 88888.00 2018-06-02 02:41:12.000 153 33783.79 223.76 17108.95 88888.00 2018-06-02 02:41:13.000 153 33783.73 223.75 17108.94 88888.00 2018-06-02 02:41:14.000 153 33783.74 223.74 17108.89 88888.00 2018-06-02 02:41:15.000 153 33783.73 223.80 17108.88 37876.03 2018-06-02 02:41:16.000 153 33783.68 223.82 17108.90 88888.00 2018-06-02 02:41:17.000 153 33783.68 223.83 17108.90 88888.00 2018-06-02 02:41:18.000 153 33783.67 223.85 17108.91 88888.00 2018-06-02 02:41:19.000 153 33783.62 223.86 17108.97 88888.00 2018-06-02 02:41:20.000 153 33783.61 223.85 17108.96 37893.83 2018-06-02 02:41:21.000 153 33783.59 223.85 17108.98 88888.00 2018-06-02 02:41:22.000 153 33783.58 223.83 17108.96 88888.00 2018-06-02 02:41:23.000 153 33783.54 223.85 17108.96 88888.00 2018-06-02 02:41:24.000 153 33783.50 223.90 17108.93 88888.00 2018-06-02 02:41:25.000 153 33783.55 223.89 17108.93 37865.18 2018-06-02 02:41:26.000 153 33783.53 223.85 17108.93 88888.00 2018-06-02 02:41:27.000 153 33783.50 223.83 17108.93 88888.00 2018-06-02 02:41:28.000 153 33783.48 223.88 17108.92 88888.00 2018-06-02 02:41:29.000 153 33783.44 223.91 17108.93 88888.00 2018-06-02 02:41:30.000 153 33783.43 223.92 17108.94 37828.69 2018-06-02 02:41:31.000 153 33783.42 223.90 17108.95 88888.00 2018-06-02 02:41:32.000 153 33783.41 223.89 17108.99 88888.00 2018-06-02 02:41:33.000 153 33783.39 223.91 17108.96 88888.00 2018-06-02 02:41:34.000 153 33783.35 223.89 17108.98 88888.00 2018-06-02 02:41:35.000 153 33783.37 223.86 17108.97 37892.27 2018-06-02 02:41:36.000 153 33783.38 223.88 17108.97 88888.00 2018-06-02 02:41:37.000 153 33783.38 223.85 17108.99 88888.00 2018-06-02 02:41:38.000 153 33783.35 223.83 17108.98 88888.00 2018-06-02 02:41:39.000 153 33783.36 223.82 17108.96 88888.00 2018-06-02 02:41:40.000 153 33783.34 223.86 17108.94 37825.69 2018-06-02 02:41:41.000 153 33783.32 223.91 17108.98 88888.00 2018-06-02 02:41:42.000 153 33783.29 223.95 17109.04 88888.00 2018-06-02 02:41:43.000 153 33783.28 223.92 17109.05 88888.00 2018-06-02 02:41:44.000 153 33783.28 223.94 17109.02 88888.00 2018-06-02 02:41:45.000 153 33783.30 223.96 17109.04 37935.86 2018-06-02 02:41:46.000 153 33783.29 223.99 17109.06 88888.00 2018-06-02 02:41:47.000 153 33783.29 223.98 17109.01 88888.00 2018-06-02 02:41:48.000 153 33783.27 223.93 17109.00 88888.00 2018-06-02 02:41:49.000 153 33783.29 223.93 17108.98 88888.00 2018-06-02 02:41:50.000 153 33783.31 223.89 17109.02 37873.24 2018-06-02 02:41:51.000 153 33783.29 223.87 17109.01 88888.00 2018-06-02 02:41:52.000 153 33783.25 223.90 17109.00 88888.00 2018-06-02 02:41:53.000 153 33783.28 223.89 17108.99 88888.00 2018-06-02 02:41:54.000 153 33783.28 223.89 17108.98 88888.00 2018-06-02 02:41:55.000 153 33783.29 223.89 17108.97 37872.10 2018-06-02 02:41:56.000 153 33783.27 223.88 17108.93 88888.00 2018-06-02 02:41:57.000 153 33783.22 223.86 17108.94 88888.00 2018-06-02 02:41:58.000 153 33783.25 223.86 17108.93 88888.00 2018-06-02 02:41:59.000 153 33783.21 223.90 17108.91 88888.00 2018-06-02 02:42:00.000 153 33783.23 223.89 17108.90 37224.65 2018-06-02 02:42:01.000 153 33783.22 223.89 17108.90 88888.00 2018-06-02 02:42:02.000 153 33783.25 223.91 17108.93 88888.00 2018-06-02 02:42:03.000 153 33783.24 223.90 17108.93 88888.00 2018-06-02 02:42:04.000 153 33783.24 223.88 17108.91 88888.00 2018-06-02 02:42:05.000 153 33783.25 223.89 17108.92 37871.34 2018-06-02 02:42:06.000 153 33783.24 223.89 17108.91 88888.00 2018-06-02 02:42:07.000 153 33783.23 223.93 17108.90 88888.00 2018-06-02 02:42:08.000 153 33783.19 223.89 17108.89 88888.00 2018-06-02 02:42:09.000 153 33783.22 223.84 17108.91 88888.00 2018-06-02 02:42:10.000 153 33783.19 223.83 17108.90 37921.98 2018-06-02 02:42:11.000 153 33783.22 223.78 17108.88 88888.00 2018-06-02 02:42:12.000 153 33783.22 223.79 17108.92 88888.00 2018-06-02 02:42:13.000 153 33783.27 223.78 17108.92 88888.00 2018-06-02 02:42:14.000 153 33783.25 223.76 17108.92 88888.00 2018-06-02 02:42:15.000 153 33783.28 223.77 17108.95 37868.17 2018-06-02 02:42:16.000 153 33783.28 223.79 17108.92 88888.00 2018-06-02 02:42:17.000 153 33783.26 223.81 17108.88 88888.00 2018-06-02 02:42:18.000 153 33783.26 223.79 17108.87 88888.00 2018-06-02 02:42:19.000 153 33783.27 223.81 17108.94 88888.00 2018-06-02 02:42:20.000 153 33783.27 223.82 17108.90 37974.81 2018-06-02 02:42:21.000 153 33783.31 223.80 17108.85 88888.00 2018-06-02 02:42:22.000 153 33783.33 223.83 17108.84 88888.00 2018-06-02 02:42:23.000 153 33783.28 223.83 17108.85 88888.00 2018-06-02 02:42:24.000 153 33783.28 223.84 17108.84 88888.00 2018-06-02 02:42:25.000 153 33783.29 223.84 17108.85 37896.93 2018-06-02 02:42:26.000 153 33783.30 223.84 17108.86 88888.00 2018-06-02 02:42:27.000 153 33783.30 223.83 17108.86 88888.00 2018-06-02 02:42:28.000 153 33783.27 223.85 17108.87 88888.00 2018-06-02 02:42:29.000 153 33783.28 223.87 17108.88 88888.00 2018-06-02 02:42:30.000 153 33783.27 223.80 17108.87 38007.32 2018-06-02 02:42:31.000 153 33783.27 223.78 17108.87 88888.00 2018-06-02 02:42:32.000 153 33783.25 223.81 17108.91 88888.00 2018-06-02 02:42:33.000 153 33783.28 223.83 17108.95 88888.00 2018-06-02 02:42:34.000 153 33783.25 223.83 17108.93 88888.00 2018-06-02 02:42:35.000 153 33783.23 223.85 17108.89 37647.84 2018-06-02 02:42:36.000 153 33783.17 223.84 17108.87 88888.00 2018-06-02 02:42:37.000 153 33783.15 223.83 17108.90 88888.00 2018-06-02 02:42:38.000 153 33783.14 223.87 17108.94 88888.00 2018-06-02 02:42:39.000 153 33783.14 223.90 17108.94 88888.00 2018-06-02 02:42:40.000 153 33783.16 223.88 17108.98 37774.96 2018-06-02 02:42:41.000 153 33783.17 223.90 17108.94 88888.00 2018-06-02 02:42:42.000 153 33783.19 223.91 17108.94 88888.00 2018-06-02 02:42:43.000 153 33783.18 223.91 17108.98 88888.00 2018-06-02 02:42:44.000 153 33783.16 223.86 17108.98 88888.00 2018-06-02 02:42:45.000 153 33783.16 223.86 17108.97 37945.20 2018-06-02 02:42:46.000 153 33783.17 223.89 17108.98 88888.00 2018-06-02 02:42:47.000 153 33783.10 223.90 17108.97 88888.00 2018-06-02 02:42:48.000 153 33783.09 223.92 17108.97 88888.00 2018-06-02 02:42:49.000 153 33783.10 223.95 17108.96 88888.00 2018-06-02 02:42:50.000 153 33783.12 223.93 17108.93 37959.69 2018-06-02 02:42:51.000 153 33783.14 223.91 17108.94 88888.00 2018-06-02 02:42:52.000 153 33783.10 223.94 17108.92 88888.00 2018-06-02 02:42:53.000 153 33783.10 223.93 17108.91 88888.00 2018-06-02 02:42:54.000 153 33783.07 223.91 17108.91 88888.00 2018-06-02 02:42:55.000 153 33783.06 223.94 17108.96 37853.81 2018-06-02 02:42:56.000 153 33783.04 223.98 17108.96 88888.00 2018-06-02 02:42:57.000 153 33783.05 224.00 17108.96 88888.00 2018-06-02 02:42:58.000 153 33783.06 223.97 17108.91 88888.00 2018-06-02 02:42:59.000 153 33783.08 224.00 17108.92 88888.00 2018-06-02 02:43:00.000 153 33783.11 224.00 17108.94 37774.15 2018-06-02 02:43:01.000 153 33783.16 223.98 17108.93 88888.00 2018-06-02 02:43:02.000 153 33783.16 223.94 17108.93 88888.00 2018-06-02 02:43:03.000 153 33783.16 223.94 17108.93 88888.00 2018-06-02 02:43:04.000 153 33783.13 224.00 17108.93 88888.00 2018-06-02 02:43:05.000 153 33783.11 223.94 17108.94 37967.09 2018-06-02 02:43:06.000 153 33783.08 223.96 17108.93 88888.00 2018-06-02 02:43:07.000 153 33783.14 223.99 17108.94 88888.00 2018-06-02 02:43:08.000 153 33783.15 223.98 17108.94 88888.00 2018-06-02 02:43:09.000 153 33783.14 223.94 17108.92 88888.00 2018-06-02 02:43:10.000 153 33783.16 223.94 17108.88 37840.18 2018-06-02 02:43:11.000 153 33783.15 223.95 17108.90 88888.00 2018-06-02 02:43:12.000 153 33783.13 223.95 17108.89 88888.00 2018-06-02 02:43:13.000 153 33783.14 223.99 17108.88 88888.00 2018-06-02 02:43:14.000 153 33783.11 223.95 17108.88 88888.00 2018-06-02 02:43:15.000 153 33783.11 223.91 17108.89 37933.85 2018-06-02 02:43:16.000 153 33783.11 223.93 17108.87 88888.00 2018-06-02 02:43:17.000 153 33783.07 223.94 17108.87 88888.00 2018-06-02 02:43:18.000 153 33783.11 223.95 17108.88 88888.00 2018-06-02 02:43:19.000 153 33783.10 223.93 17108.86 88888.00 2018-06-02 02:43:20.000 153 33783.11 223.91 17108.89 37939.02 2018-06-02 02:43:21.000 153 33783.10 223.98 17108.90 88888.00 2018-06-02 02:43:22.000 153 33783.07 223.98 17108.89 88888.00 2018-06-02 02:43:23.000 153 33783.08 223.96 17108.95 88888.00 2018-06-02 02:43:24.000 153 33783.10 223.95 17108.98 88888.00 2018-06-02 02:43:25.000 153 33783.10 223.93 17108.95 37958.98 2018-06-02 02:43:26.000 153 33783.05 223.93 17108.91 88888.00 2018-06-02 02:43:27.000 153 33783.07 223.92 17108.93 88888.00 2018-06-02 02:43:28.000 153 33783.05 223.95 17108.92 88888.00 2018-06-02 02:43:29.000 153 33783.04 223.97 17108.92 88888.00 2018-06-02 02:43:30.000 153 33783.03 223.97 17108.99 37928.59 2018-06-02 02:43:31.000 153 33783.02 223.97 17108.98 88888.00 2018-06-02 02:43:32.000 153 33783.00 223.94 17108.94 88888.00 2018-06-02 02:43:33.000 153 33782.98 223.91 17108.96 88888.00 2018-06-02 02:43:34.000 153 33783.04 223.93 17108.97 88888.00 2018-06-02 02:43:35.000 153 33783.03 223.93 17108.95 37697.06 2018-06-02 02:43:36.000 153 33783.04 223.93 17108.96 88888.00 2018-06-02 02:43:37.000 153 33783.03 223.97 17108.96 88888.00 2018-06-02 02:43:38.000 153 33783.05 223.91 17108.96 88888.00 2018-06-02 02:43:39.000 153 33783.05 223.87 17108.95 88888.00 2018-06-02 02:43:40.000 153 33783.05 223.88 17109.00 37959.28 2018-06-02 02:43:41.000 153 33783.04 223.92 17108.99 88888.00 2018-06-02 02:43:42.000 153 33783.04 223.93 17108.94 88888.00 2018-06-02 02:43:43.000 153 33783.07 223.94 17109.01 88888.00 2018-06-02 02:43:44.000 153 33783.06 223.92 17108.97 88888.00 2018-06-02 02:43:45.000 153 33783.09 223.89 17108.95 37533.32 2018-06-02 02:43:46.000 153 33783.08 223.87 17108.98 88888.00 2018-06-02 02:43:47.000 153 33783.05 223.87 17108.98 88888.00 2018-06-02 02:43:48.000 153 33783.05 223.88 17108.98 88888.00 2018-06-02 02:43:49.000 153 33783.07 223.83 17108.95 88888.00 2018-06-02 02:43:50.000 153 33783.08 223.84 17108.98 37852.52 2018-06-02 02:43:51.000 153 33783.04 223.82 17109.01 88888.00 2018-06-02 02:43:52.000 153 33783.05 223.79 17109.02 88888.00 2018-06-02 02:43:53.000 153 33783.07 223.78 17109.03 88888.00 2018-06-02 02:43:54.000 153 33783.11 223.79 17109.04 88888.00 2018-06-02 02:43:55.000 153 33783.11 223.81 17109.01 37862.39 2018-06-02 02:43:56.000 153 33783.12 223.87 17109.01 88888.00 2018-06-02 02:43:57.000 153 33783.11 223.86 17109.04 88888.00 2018-06-02 02:43:58.000 153 33783.13 223.86 17109.04 88888.00 2018-06-02 02:43:59.000 153 33783.13 223.85 17108.99 88888.00 2018-06-02 02:44:00.000 153 33783.12 223.85 17108.96 37902.22 2018-06-02 02:44:01.000 153 33783.14 223.82 17108.97 88888.00 2018-06-02 02:44:02.000 153 33783.12 223.82 17108.97 88888.00 2018-06-02 02:44:03.000 153 33783.12 223.83 17108.99 88888.00 2018-06-02 02:44:04.000 153 33783.14 223.81 17109.03 88888.00 2018-06-02 02:44:05.000 153 33783.15 223.79 17109.05 37785.02 2018-06-02 02:44:06.000 153 33783.13 223.76 17109.07 88888.00 2018-06-02 02:44:07.000 153 33783.13 223.83 17109.06 88888.00 2018-06-02 02:44:08.000 153 33783.14 223.78 17109.04 88888.00 2018-06-02 02:44:09.000 153 33783.14 223.78 17109.03 88888.00 2018-06-02 02:44:10.000 153 33783.15 223.79 17109.04 37845.63 2018-06-02 02:44:11.000 153 33783.14 223.77 17109.05 88888.00 2018-06-02 02:44:12.000 153 33783.13 223.79 17109.02 88888.00 2018-06-02 02:44:13.000 153 33783.13 223.77 17109.00 88888.00 2018-06-02 02:44:14.000 153 33783.12 223.72 17108.96 88888.00 2018-06-02 02:44:15.000 153 33783.11 223.74 17108.98 37952.70 2018-06-02 02:44:16.000 153 33783.13 223.74 17108.98 88888.00 2018-06-02 02:44:17.000 153 33783.14 223.76 17108.97 88888.00 2018-06-02 02:44:18.000 153 33783.11 223.78 17109.00 88888.00 2018-06-02 02:44:19.000 153 33783.10 223.82 17109.07 88888.00 2018-06-02 02:44:20.000 153 33783.12 223.79 17109.09 37779.47 2018-06-02 02:44:21.000 153 33783.09 223.81 17109.04 88888.00 2018-06-02 02:44:22.000 153 33783.10 223.80 17109.03 88888.00 2018-06-02 02:44:23.000 153 33783.14 223.81 17109.02 88888.00 2018-06-02 02:44:24.000 153 33783.17 223.85 17109.02 88888.00 2018-06-02 02:44:25.000 153 33783.15 223.88 17109.01 37876.76 2018-06-02 02:44:26.000 153 33783.17 223.89 17109.05 88888.00 2018-06-02 02:44:27.000 153 33783.20 223.90 17109.08 88888.00 2018-06-02 02:44:28.000 153 33783.23 223.88 17109.10 88888.00 2018-06-02 02:44:29.000 153 33783.19 223.87 17109.07 88888.00 2018-06-02 02:44:30.000 153 33783.17 223.86 17109.09 37822.01 2018-06-02 02:44:31.000 153 33783.20 223.88 17109.06 88888.00 2018-06-02 02:44:32.000 153 33783.15 223.89 17109.06 88888.00 2018-06-02 02:44:33.000 153 33783.13 223.87 17109.05 88888.00 2018-06-02 02:44:34.000 153 33783.16 223.86 17109.06 88888.00 2018-06-02 02:44:35.000 153 33783.18 223.88 17109.05 37914.99 2018-06-02 02:44:36.000 153 33783.19 223.89 17109.07 88888.00 2018-06-02 02:44:37.000 153 33783.15 223.86 17109.05 88888.00 2018-06-02 02:44:38.000 153 33783.13 223.84 17109.02 88888.00 2018-06-02 02:44:39.000 153 33783.10 223.84 17109.01 88888.00 2018-06-02 02:44:40.000 153 33783.15 223.83 17109.01 37910.02 2018-06-02 02:44:41.000 153 33783.13 223.81 17109.01 88888.00 2018-06-02 02:44:42.000 153 33783.13 223.79 17109.07 88888.00 2018-06-02 02:44:43.000 153 33783.13 223.84 17109.07 88888.00 2018-06-02 02:44:44.000 153 33783.19 223.85 17109.06 88888.00 2018-06-02 02:44:45.000 153 33783.16 223.86 17109.07 37851.64 2018-06-02 02:44:46.000 153 33783.11 223.86 17109.05 88888.00 2018-06-02 02:44:47.000 153 33783.10 223.81 17109.03 88888.00 2018-06-02 02:44:48.000 153 33783.13 223.80 17109.01 88888.00 2018-06-02 02:44:49.000 153 33783.19 223.81 17109.04 88888.00 2018-06-02 02:44:50.000 153 33783.21 223.84 17109.06 37985.25 2018-06-02 02:44:51.000 153 33783.16 223.86 17109.02 88888.00 2018-06-02 02:44:52.000 153 33783.15 223.82 17109.01 88888.00 2018-06-02 02:44:53.000 153 33783.16 223.81 17109.03 88888.00 2018-06-02 02:44:54.000 153 33783.11 223.82 17109.02 88888.00 2018-06-02 02:44:55.000 153 33783.12 223.85 17109.03 37588.26 2018-06-02 02:44:56.000 153 33783.13 223.82 17109.00 88888.00 2018-06-02 02:44:57.000 153 33783.12 223.79 17108.99 88888.00 2018-06-02 02:44:58.000 153 33783.13 223.81 17109.00 88888.00 2018-06-02 02:44:59.000 153 33783.14 223.84 17109.00 88888.00 2018-06-02 02:45:00.000 153 33783.12 223.81 17109.02 37925.44 2018-06-02 02:45:01.000 153 33783.15 223.81 17108.98 88888.00 2018-06-02 02:45:02.000 153 33783.12 223.80 17109.02 88888.00 2018-06-02 02:45:03.000 153 33783.11 223.79 17109.00 88888.00 2018-06-02 02:45:04.000 153 33783.10 223.75 17109.02 88888.00 2018-06-02 02:45:05.000 153 33783.10 223.76 17109.06 37938.48 2018-06-02 02:45:06.000 153 33783.14 223.78 17109.02 88888.00 2018-06-02 02:45:07.000 153 33783.13 223.81 17108.98 88888.00 2018-06-02 02:45:08.000 153 33783.09 223.77 17108.96 88888.00 2018-06-02 02:45:09.000 153 33783.08 223.70 17108.94 88888.00 2018-06-02 02:45:10.000 153 33783.09 223.72 17108.96 37634.56 2018-06-02 02:45:11.000 153 33783.10 223.70 17108.97 88888.00 2018-06-02 02:45:12.000 153 33783.09 223.69 17109.02 88888.00 2018-06-02 02:45:13.000 153 33783.08 223.66 17108.99 88888.00 2018-06-02 02:45:14.000 153 33783.07 223.69 17108.97 88888.00 2018-06-02 02:45:15.000 153 33783.06 223.71 17109.00 37942.13 2018-06-02 02:45:16.000 153 33783.04 223.67 17108.99 88888.00 2018-06-02 02:45:17.000 153 33783.03 223.68 17108.97 88888.00 2018-06-02 02:45:18.000 153 33783.03 223.70 17109.00 88888.00 2018-06-02 02:45:19.000 153 33783.03 223.70 17109.03 88888.00 2018-06-02 02:45:20.000 153 33783.02 223.70 17109.02 37864.49 2018-06-02 02:45:21.000 153 33782.95 223.70 17109.04 88888.00 2018-06-02 02:45:22.000 153 33782.95 223.67 17109.05 88888.00 2018-06-02 02:45:23.000 153 33782.89 223.66 17109.03 88888.00 2018-06-02 02:45:24.000 153 33782.92 223.68 17109.03 88888.00 2018-06-02 02:45:25.000 153 33782.91 223.69 17109.01 37838.90 2018-06-02 02:45:26.000 153 33782.85 223.69 17109.00 88888.00 2018-06-02 02:45:27.000 153 33782.86 223.66 17109.02 88888.00 2018-06-02 02:45:28.000 153 33782.85 223.62 17109.05 88888.00 2018-06-02 02:45:29.000 153 33782.84 223.64 17109.04 88888.00 2018-06-02 02:45:30.000 153 33782.82 223.65 17109.03 37897.52 2018-06-02 02:45:31.000 153 33782.79 223.65 17109.04 88888.00 2018-06-02 02:45:32.000 153 33782.76 223.66 17109.09 88888.00 2018-06-02 02:45:33.000 153 33782.74 223.65 17109.12 88888.00 2018-06-02 02:45:34.000 153 33782.73 223.65 17109.09 88888.00 2018-06-02 02:45:35.000 153 33782.77 223.66 17109.13 37862.80 2018-06-02 02:45:36.000 153 33782.75 223.65 17109.12 88888.00 2018-06-02 02:45:37.000 153 33782.73 223.64 17109.08 88888.00 2018-06-02 02:45:38.000 153 33782.73 223.65 17109.09 88888.00 2018-06-02 02:45:39.000 153 33782.70 223.69 17109.11 88888.00 2018-06-02 02:45:40.000 153 33782.64 223.70 17109.16 37856.24 2018-06-02 02:45:41.000 153 33782.60 223.75 17109.14 88888.00 2018-06-02 02:45:42.000 153 33782.56 223.73 17109.10 88888.00 2018-06-02 02:45:43.000 153 33782.56 223.76 17109.11 88888.00 2018-06-02 02:45:44.000 153 33782.58 223.76 17109.13 88888.00 2018-06-02 02:45:45.000 153 33782.57 223.78 17109.11 37888.34 2018-06-02 02:45:46.000 153 33782.56 223.81 17109.10 88888.00 2018-06-02 02:45:47.000 153 33782.53 223.81 17109.13 88888.00 2018-06-02 02:45:48.000 153 33782.50 223.82 17109.10 88888.00 2018-06-02 02:45:49.000 153 33782.49 223.81 17109.08 88888.00 2018-06-02 02:45:50.000 153 33782.42 223.81 17109.09 37897.67 2018-06-02 02:45:51.000 153 33782.42 223.82 17109.11 88888.00 2018-06-02 02:45:52.000 153 33782.43 223.83 17109.11 88888.00 2018-06-02 02:45:53.000 153 33782.44 223.81 17109.09 88888.00 2018-06-02 02:45:54.000 153 33782.41 223.81 17109.13 88888.00 2018-06-02 02:45:55.000 153 33782.46 223.80 17109.15 37907.00 2018-06-02 02:45:56.000 153 33782.45 223.78 17109.17 88888.00 2018-06-02 02:45:57.000 153 33782.44 223.77 17109.17 88888.00 2018-06-02 02:45:58.000 153 33782.44 223.73 17109.15 88888.00 2018-06-02 02:45:59.000 153 33782.48 223.70 17109.11 88888.00 2018-06-02 02:46:00.000 153 33782.47 223.72 17109.12 37950.47 2018-06-02 02:46:01.000 153 33782.49 223.70 17109.12 88888.00 2018-06-02 02:46:02.000 153 33782.51 223.73 17109.11 88888.00 2018-06-02 02:46:03.000 153 33782.52 223.71 17109.13 88888.00 2018-06-02 02:46:04.000 153 33782.51 223.73 17109.17 88888.00 2018-06-02 02:46:05.000 153 33782.55 223.71 17109.18 37702.67 2018-06-02 02:46:06.000 153 33782.55 223.73 17109.20 88888.00 2018-06-02 02:46:07.000 153 33782.52 223.72 17109.20 88888.00 2018-06-02 02:46:08.000 153 33782.51 223.72 17109.17 88888.00 2018-06-02 02:46:09.000 153 33782.51 223.69 17109.20 88888.00 2018-06-02 02:46:10.000 153 33782.51 223.71 17109.17 37687.45 2018-06-02 02:46:11.000 153 33782.53 223.71 17109.14 88888.00 2018-06-02 02:46:12.000 153 33782.48 223.69 17109.14 88888.00 2018-06-02 02:46:13.000 153 33782.43 223.69 17109.16 88888.00 2018-06-02 02:46:14.000 153 33782.45 223.68 17109.13 88888.00 2018-06-02 02:46:15.000 153 33782.48 223.68 17109.09 37901.37 2018-06-02 02:46:16.000 153 33782.48 223.72 17109.09 88888.00 2018-06-02 02:46:17.000 153 33782.48 223.76 17109.10 88888.00 2018-06-02 02:46:18.000 153 33782.49 223.76 17109.09 88888.00 2018-06-02 02:46:19.000 153 33782.49 223.79 17109.06 88888.00 2018-06-02 02:46:20.000 153 33782.47 223.76 17109.08 37858.67 2018-06-02 02:46:21.000 153 33782.46 223.76 17109.08 88888.00 2018-06-02 02:46:22.000 153 33782.44 223.77 17109.05 88888.00 2018-06-02 02:46:23.000 153 33782.45 223.77 17109.09 88888.00 2018-06-02 02:46:24.000 153 33782.42 223.77 17109.09 88888.00 2018-06-02 02:46:25.000 153 33782.38 223.77 17109.08 37739.79 2018-06-02 02:46:26.000 153 33782.40 223.77 17109.09 88888.00 2018-06-02 02:46:27.000 153 33782.36 223.79 17109.11 88888.00 2018-06-02 02:46:28.000 153 33782.35 223.78 17109.12 88888.00 2018-06-02 02:46:29.000 153 33782.38 223.80 17109.16 88888.00 2018-06-02 02:46:30.000 153 33782.35 223.76 17109.18 37854.61 2018-06-02 02:46:31.000 153 33782.32 223.79 17109.17 88888.00 2018-06-02 02:46:32.000 153 33782.31 223.84 17109.15 88888.00 2018-06-02 02:46:33.000 153 33782.30 223.86 17109.12 88888.00 2018-06-02 02:46:34.000 153 33782.25 223.89 17109.10 88888.00 2018-06-02 02:46:35.000 153 33782.28 223.87 17109.07 37874.65 2018-06-02 02:46:36.000 153 33782.26 223.87 17109.11 88888.00 2018-06-02 02:46:37.000 153 33782.21 223.87 17109.16 88888.00 2018-06-02 02:46:38.000 153 33782.17 223.85 17109.17 88888.00 2018-06-02 02:46:39.000 153 33782.17 223.88 17109.21 88888.00 2018-06-02 02:46:40.000 153 33782.18 223.92 17109.24 37905.22 2018-06-02 02:46:41.000 153 33782.19 223.90 17109.19 88888.00 2018-06-02 02:46:42.000 153 33782.22 223.90 17109.12 88888.00 2018-06-02 02:46:43.000 153 33782.19 223.91 17109.14 88888.00 2018-06-02 02:46:44.000 153 33782.19 223.93 17109.16 88888.00 2018-06-02 02:46:45.000 153 33782.15 223.91 17109.20 37816.04 2018-06-02 02:46:46.000 153 33782.13 223.89 17109.20 88888.00 2018-06-02 02:46:47.000 153 33782.12 223.88 17109.19 88888.00 2018-06-02 02:46:48.000 153 33782.12 223.91 17109.17 88888.00 2018-06-02 02:46:49.000 153 33782.15 223.97 17109.20 88888.00 2018-06-02 02:46:50.000 153 33782.13 223.97 17109.20 37866.98 2018-06-02 02:46:51.000 153 33782.13 223.92 17109.26 88888.00 2018-06-02 02:46:52.000 153 33782.10 223.92 17109.25 88888.00 2018-06-02 02:46:53.000 153 33782.10 223.98 17109.23 88888.00 2018-06-02 02:46:54.000 153 33782.13 223.95 17109.27 88888.00 2018-06-02 02:46:55.000 153 33782.14 223.90 17109.25 37898.48 2018-06-02 02:46:56.000 153 33782.13 223.96 17109.19 88888.00 2018-06-02 02:46:57.000 153 33782.14 223.95 17109.17 88888.00 2018-06-02 02:46:58.000 153 33782.13 223.91 17109.15 88888.00 2018-06-02 02:46:59.000 153 33782.15 223.93 17109.19 88888.00 2018-06-02 02:47:00.000 153 33782.09 224.01 17109.20 37880.67 2018-06-02 02:47:01.000 153 33782.12 224.03 17109.20 88888.00 2018-06-02 02:47:02.000 153 33782.12 223.99 17109.21 88888.00 2018-06-02 02:47:03.000 153 33782.10 223.97 17109.20 88888.00 2018-06-02 02:47:04.000 153 33782.13 223.95 17109.17 88888.00 2018-06-02 02:47:05.000 153 33782.11 223.96 17109.18 37847.46 2018-06-02 02:47:06.000 153 33782.14 224.01 17109.17 88888.00 2018-06-02 02:47:07.000 153 33782.17 224.00 17109.23 88888.00 2018-06-02 02:47:08.000 153 33782.19 224.02 17109.21 88888.00 2018-06-02 02:47:09.000 153 33782.19 224.02 17109.16 88888.00 2018-06-02 02:47:10.000 153 33782.21 224.06 17109.18 37882.65 2018-06-02 02:47:11.000 153 33782.24 224.07 17109.18 88888.00 2018-06-02 02:47:12.000 153 33782.26 224.11 17109.18 88888.00 2018-06-02 02:47:13.000 153 33782.25 224.11 17109.20 88888.00 2018-06-02 02:47:14.000 153 33782.24 224.12 17109.22 88888.00 2018-06-02 02:47:15.000 153 33782.26 224.12 17109.19 37694.66 2018-06-02 02:47:16.000 153 33782.27 224.11 17109.19 88888.00 2018-06-02 02:47:17.000 153 33782.28 224.11 17109.21 88888.00 2018-06-02 02:47:18.000 153 33782.28 224.08 17109.20 88888.00 2018-06-02 02:47:19.000 153 33782.28 224.07 17109.15 88888.00 2018-06-02 02:47:20.000 153 33782.27 224.05 17109.18 37861.55 2018-06-02 02:47:21.000 153 33782.28 224.07 17109.22 88888.00 2018-06-02 02:47:22.000 153 33782.32 224.09 17109.22 88888.00 2018-06-02 02:47:23.000 153 33782.34 224.08 17109.21 88888.00 2018-06-02 02:47:24.000 153 33782.33 224.06 17109.21 88888.00 2018-06-02 02:47:25.000 153 33782.34 224.06 17109.18 37837.62 2018-06-02 02:47:26.000 153 33782.35 224.07 17109.21 88888.00 2018-06-02 02:47:27.000 153 33782.35 224.05 17109.23 88888.00 2018-06-02 02:47:28.000 153 33782.33 224.05 17109.17 88888.00 2018-06-02 02:47:29.000 153 33782.31 224.08 17109.20 88888.00 2018-06-02 02:47:30.000 153 33782.35 224.07 17109.22 37894.54 2018-06-02 02:47:31.000 153 33782.38 224.06 17109.22 88888.00 2018-06-02 02:47:32.000 153 33782.36 224.03 17109.24 88888.00 2018-06-02 02:47:33.000 153 33782.35 224.02 17109.21 88888.00 2018-06-02 02:47:34.000 153 33782.36 224.04 17109.18 88888.00 2018-06-02 02:47:35.000 153 33782.35 224.03 17109.19 37819.27 2018-06-02 02:47:36.000 153 33782.33 224.03 17109.22 88888.00 2018-06-02 02:47:37.000 153 33782.30 224.10 17109.20 88888.00 2018-06-02 02:47:38.000 153 33782.32 224.09 17109.22 88888.00 2018-06-02 02:47:39.000 153 33782.27 224.07 17109.20 88888.00 2018-06-02 02:47:40.000 153 33782.23 224.04 17109.18 37911.67 2018-06-02 02:47:41.000 153 33782.19 224.05 17109.13 88888.00 2018-06-02 02:47:42.000 153 33782.22 224.07 17109.16 88888.00 2018-06-02 02:47:43.000 153 33782.22 224.03 17109.15 88888.00 2018-06-02 02:47:44.000 153 33782.16 224.03 17109.16 88888.00 2018-06-02 02:47:45.000 153 33782.14 224.07 17109.15 37958.31 2018-06-02 02:47:46.000 153 33782.13 224.08 17109.17 88888.00 2018-06-02 02:47:47.000 153 33782.15 224.09 17109.17 88888.00 2018-06-02 02:47:48.000 153 33782.12 224.08 17109.15 88888.00 2018-06-02 02:47:49.000 153 33782.09 224.07 17109.14 88888.00 2018-06-02 02:47:50.000 153 33782.12 224.08 17109.15 37735.57 2018-06-02 02:47:51.000 153 33782.11 224.11 17109.18 88888.00 2018-06-02 02:47:52.000 153 33782.07 224.10 17109.24 88888.00 2018-06-02 02:47:53.000 153 33782.06 224.12 17109.25 88888.00 2018-06-02 02:47:54.000 153 33782.07 224.13 17109.28 88888.00 2018-06-02 02:47:55.000 153 33782.11 224.18 17109.25 37883.54 2018-06-02 02:47:56.000 153 33782.10 224.17 17109.28 88888.00 2018-06-02 02:47:57.000 153 33782.14 224.17 17109.26 88888.00 2018-06-02 02:47:58.000 153 33782.15 224.18 17109.24 88888.00 2018-06-02 02:47:59.000 153 33782.14 224.15 17109.23 88888.00 2018-06-02 02:48:00.000 153 33782.13 224.17 17109.25 37668.04 2018-06-02 02:48:01.000 153 33782.09 224.20 17109.25 88888.00 2018-06-02 02:48:02.000 153 33782.02 224.22 17109.26 88888.00 2018-06-02 02:48:03.000 153 33782.07 224.22 17109.21 88888.00 2018-06-02 02:48:04.000 153 33782.09 224.21 17109.22 88888.00 2018-06-02 02:48:05.000 153 33782.09 224.23 17109.17 37811.27 2018-06-02 02:48:06.000 153 33782.13 224.20 17109.15 88888.00 2018-06-02 02:48:07.000 153 33782.16 224.20 17109.14 88888.00 2018-06-02 02:48:08.000 153 33782.15 224.24 17109.14 88888.00 2018-06-02 02:48:09.000 153 33782.14 224.25 17109.14 88888.00 2018-06-02 02:48:10.000 153 33782.15 224.24 17109.19 37985.34 2018-06-02 02:48:11.000 153 33782.21 224.21 17109.20 88888.00 2018-06-02 02:48:12.000 153 33782.24 224.20 17109.21 88888.00 2018-06-02 02:48:13.000 153 33782.24 224.20 17109.23 88888.00 2018-06-02 02:48:14.000 153 33782.27 224.22 17109.16 88888.00 2018-06-02 02:48:15.000 153 33782.29 224.19 17109.15 37939.97 2018-06-02 02:48:16.000 153 33782.29 224.16 17109.20 88888.00 2018-06-02 02:48:17.000 153 33782.36 224.18 17109.23 88888.00 2018-06-02 02:48:18.000 153 33782.40 224.19 17109.20 88888.00 2018-06-02 02:48:19.000 153 33782.39 224.17 17109.16 88888.00 2018-06-02 02:48:20.000 153 33782.46 224.13 17109.14 37708.29 2018-06-02 02:48:21.000 153 33782.49 224.11 17109.16 88888.00 2018-06-02 02:48:22.000 153 33782.48 224.14 17109.20 88888.00 2018-06-02 02:48:23.000 153 33782.47 224.12 17109.19 88888.00 2018-06-02 02:48:24.000 153 33782.49 224.10 17109.18 88888.00 2018-06-02 02:48:25.000 153 33782.49 224.11 17109.19 37865.13 2018-06-02 02:48:26.000 153 33782.54 224.11 17109.17 88888.00 2018-06-02 02:48:27.000 153 33782.52 224.09 17109.18 88888.00 2018-06-02 02:48:28.000 153 33782.55 224.06 17109.22 88888.00 2018-06-02 02:48:29.000 153 33782.54 224.08 17109.20 88888.00 2018-06-02 02:48:30.000 153 33782.56 224.07 17109.17 37897.46 2018-06-02 02:48:31.000 153 33782.57 224.08 17109.13 88888.00 2018-06-02 02:48:32.000 153 33782.59 224.07 17109.13 88888.00 2018-06-02 02:48:33.000 153 33782.60 224.08 17109.15 88888.00 2018-06-02 02:48:34.000 153 33782.59 224.09 17109.17 88888.00 2018-06-02 02:48:35.000 153 33782.58 224.09 17109.20 37882.50 2018-06-02 02:48:36.000 153 33782.58 224.08 17109.22 88888.00 2018-06-02 02:48:37.000 153 33782.54 224.14 17109.23 88888.00 2018-06-02 02:48:38.000 153 33782.49 224.15 17109.20 88888.00 2018-06-02 02:48:39.000 153 33782.47 224.13 17109.17 88888.00 2018-06-02 02:48:40.000 153 33782.48 224.10 17109.19 37864.29 2018-06-02 02:48:41.000 153 33782.50 224.13 17109.18 88888.00 2018-06-02 02:48:42.000 153 33782.51 224.16 17109.17 88888.00 2018-06-02 02:48:43.000 153 33782.50 224.16 17109.13 88888.00 2018-06-02 02:48:44.000 153 33782.45 224.18 17109.11 88888.00 2018-06-02 02:48:45.000 153 33782.43 224.18 17109.09 37879.16 2018-06-02 02:48:46.000 153 33782.37 224.23 17109.08 88888.00 2018-06-02 02:48:47.000 153 33782.35 224.23 17109.11 88888.00 2018-06-02 02:48:48.000 153 33782.33 224.22 17109.18 88888.00 2018-06-02 02:48:49.000 153 33782.33 224.24 17109.21 88888.00 2018-06-02 02:48:50.000 153 33782.34 224.21 17109.21 37916.90 2018-06-02 02:48:51.000 153 33782.32 224.20 17109.19 88888.00 2018-06-02 02:48:52.000 153 33782.29 224.27 17109.16 88888.00 2018-06-02 02:48:53.000 153 33782.23 224.26 17109.15 88888.00 2018-06-02 02:48:54.000 153 33782.27 224.28 17109.18 88888.00 2018-06-02 02:48:55.000 153 33782.26 224.30 17109.18 37869.94 2018-06-02 02:48:56.000 153 33782.21 224.29 17109.18 88888.00 2018-06-02 02:48:57.000 153 33782.22 224.28 17109.17 88888.00 2018-06-02 02:48:58.000 153 33782.19 224.34 17109.17 88888.00 2018-06-02 02:48:59.000 153 33782.18 224.34 17109.13 88888.00 2018-06-02 02:49:00.000 153 33782.20 224.32 17109.17 37774.44 2018-06-02 02:49:01.000 153 33782.22 224.31 17109.17 88888.00 2018-06-02 02:49:02.000 153 33782.23 224.37 17109.17 88888.00 2018-06-02 02:49:03.000 153 33782.24 224.32 17109.16 88888.00 2018-06-02 02:49:04.000 153 33782.28 224.31 17109.18 88888.00 2018-06-02 02:49:05.000 153 33782.28 224.28 17109.17 38086.76 2018-06-02 02:49:06.000 153 33782.29 224.28 17109.17 88888.00 2018-06-02 02:49:07.000 153 33782.28 224.31 17109.18 88888.00 2018-06-02 02:49:08.000 153 33782.31 224.34 17109.17 88888.00 2018-06-02 02:49:09.000 153 33782.33 224.33 17109.18 88888.00 2018-06-02 02:49:10.000 153 33782.36 224.36 17109.18 37843.12 2018-06-02 02:49:11.000 153 33782.35 224.33 17109.16 88888.00 2018-06-02 02:49:12.000 153 33782.34 224.31 17109.19 88888.00 2018-06-02 02:49:13.000 153 33782.34 224.28 17109.20 88888.00 2018-06-02 02:49:14.000 153 33782.40 224.27 17109.19 88888.00 2018-06-02 02:49:15.000 153 33782.45 224.29 17109.16 37684.25 2018-06-02 02:49:16.000 153 33782.50 224.22 17109.14 88888.00 2018-06-02 02:49:17.000 153 33782.50 224.15 17109.16 88888.00 2018-06-02 02:49:18.000 153 33782.51 224.11 17109.17 88888.00 2018-06-02 02:49:19.000 153 33782.52 224.11 17109.15 88888.00 2018-06-02 02:49:20.000 153 33782.59 224.04 17109.15 37857.67 2018-06-02 02:49:21.000 153 33782.64 224.05 17109.16 88888.00 2018-06-02 02:49:22.000 153 33782.61 224.03 17109.15 88888.00 2018-06-02 02:49:23.000 153 33782.61 224.02 17109.15 88888.00 2018-06-02 02:49:24.000 153 33782.69 223.98 17109.10 88888.00 2018-06-02 02:49:25.000 153 33782.73 223.94 17109.14 37899.59 2018-06-02 02:49:26.000 153 33782.73 223.95 17109.17 88888.00 2018-06-02 02:49:27.000 153 33782.73 223.97 17109.18 88888.00 2018-06-02 02:49:28.000 153 33782.74 223.93 17109.20 88888.00 2018-06-02 02:49:29.000 153 33782.74 223.89 17109.20 88888.00 2018-06-02 02:49:30.000 153 33782.76 223.89 17109.22 37820.41 2018-06-02 02:49:31.000 153 33782.76 223.89 17109.20 88888.00 2018-06-02 02:49:32.000 153 33782.78 223.84 17109.23 88888.00 2018-06-02 02:49:33.000 153 33782.80 223.85 17109.25 88888.00 2018-06-02 02:49:34.000 153 33782.78 223.87 17109.24 88888.00 2018-06-02 02:49:35.000 153 33782.79 223.84 17109.26 37848.33 2018-06-02 02:49:36.000 153 33782.79 223.85 17109.23 88888.00 2018-06-02 02:49:37.000 153 33782.78 223.84 17109.19 88888.00 2018-06-02 02:49:38.000 153 33782.72 223.81 17109.19 88888.00 2018-06-02 02:49:39.000 153 33782.69 223.76 17109.19 88888.00 2018-06-02 02:49:40.000 153 33782.70 223.76 17109.17 37849.15 2018-06-02 02:49:41.000 153 33782.67 223.76 17109.16 88888.00 2018-06-02 02:49:42.000 153 33782.63 223.79 17109.19 88888.00 2018-06-02 02:49:43.000 153 33782.60 223.77 17109.18 88888.00 2018-06-02 02:49:44.000 153 33782.55 223.76 17109.24 88888.00 2018-06-02 02:49:45.000 153 33782.53 223.81 17109.23 37914.68 2018-06-02 02:49:46.000 153 33782.46 223.82 17109.22 88888.00 2018-06-02 02:49:47.000 153 33782.41 223.81 17109.22 88888.00 2018-06-02 02:49:48.000 153 33782.39 223.78 17109.28 88888.00 2018-06-02 02:49:49.000 153 33782.39 223.76 17109.28 88888.00 2018-06-02 02:49:50.000 153 33782.39 223.83 17109.28 38014.65 2018-06-02 02:49:51.000 153 33782.30 223.84 17109.30 88888.00 2018-06-02 02:49:52.000 153 33782.30 223.84 17109.31 88888.00 2018-06-02 02:49:53.000 153 33782.28 223.82 17109.31 88888.00 2018-06-02 02:49:54.000 153 33782.24 223.84 17109.28 88888.00 2018-06-02 02:49:55.000 153 33782.21 223.84 17109.30 37970.70 2018-06-02 02:49:56.000 153 33782.21 223.88 17109.27 88888.00 2018-06-02 02:49:57.000 153 33782.14 223.89 17109.28 88888.00 2018-06-02 02:49:58.000 153 33782.16 223.92 17109.29 88888.00 2018-06-02 02:49:59.000 153 33782.15 223.94 17109.26 88888.00 2018-06-02 02:50:00.000 153 33782.08 223.95 17109.30 37884.00 2018-06-02 02:50:01.000 153 33782.07 224.01 17109.32 88888.00 2018-06-02 02:50:02.000 153 33782.06 224.02 17109.31 88888.00 2018-06-02 02:50:03.000 153 33782.09 223.98 17109.31 88888.00 2018-06-02 02:50:04.000 153 33782.08 223.96 17109.30 88888.00 2018-06-02 02:50:05.000 153 33782.11 223.97 17109.31 37857.31 2018-06-02 02:50:06.000 153 33782.12 223.98 17109.31 88888.00 2018-06-02 02:50:07.000 153 33782.11 223.98 17109.28 88888.00 2018-06-02 02:50:08.000 153 33782.10 223.98 17109.24 88888.00 2018-06-02 02:50:09.000 153 33782.08 224.00 17109.23 88888.00 2018-06-02 02:50:10.000 153 33782.11 224.03 17109.30 37889.82 2018-06-02 02:50:11.000 153 33782.11 224.02 17109.33 88888.00 2018-06-02 02:50:12.000 153 33782.11 224.01 17109.32 88888.00 2018-06-02 02:50:13.000 153 33782.15 224.00 17109.31 88888.00 2018-06-02 02:50:14.000 153 33782.16 224.00 17109.31 88888.00 2018-06-02 02:50:15.000 153 33782.18 224.00 17109.29 37709.89 2018-06-02 02:50:16.000 153 33782.19 223.99 17109.29 88888.00 2018-06-02 02:50:17.000 153 33782.22 223.97 17109.32 88888.00 2018-06-02 02:50:18.000 153 33782.20 223.95 17109.32 88888.00 2018-06-02 02:50:19.000 153 33782.22 223.94 17109.34 88888.00 2018-06-02 02:50:20.000 153 33782.26 223.93 17109.34 37927.25 2018-06-02 02:50:21.000 153 33782.29 223.95 17109.36 88888.00 2018-06-02 02:50:22.000 153 33782.31 223.98 17109.34 88888.00 2018-06-02 02:50:23.000 153 33782.32 223.97 17109.32 88888.00 2018-06-02 02:50:24.000 153 33782.34 223.98 17109.36 88888.00 2018-06-02 02:50:25.000 153 33782.31 223.97 17109.36 37868.14 2018-06-02 02:50:26.000 153 33782.33 223.95 17109.34 88888.00 2018-06-02 02:50:27.000 153 33782.33 223.96 17109.35 88888.00 2018-06-02 02:50:28.000 153 33782.30 223.96 17109.37 88888.00 2018-06-02 02:50:29.000 153 33782.31 223.98 17109.37 88888.00 2018-06-02 02:50:30.000 153 33782.32 223.96 17109.33 37855.38 2018-06-02 02:50:31.000 153 33782.32 223.94 17109.34 88888.00 2018-06-02 02:50:32.000 153 33782.31 223.91 17109.33 88888.00 2018-06-02 02:50:33.000 153 33782.32 223.91 17109.36 88888.00 2018-06-02 02:50:34.000 153 33782.33 223.91 17109.35 88888.00 2018-06-02 02:50:35.000 153 33782.35 223.93 17109.37 37852.82 2018-06-02 02:50:36.000 153 33782.32 223.94 17109.36 88888.00 2018-06-02 02:50:37.000 153 33782.28 223.94 17109.35 88888.00 2018-06-02 02:50:38.000 153 33782.28 223.94 17109.38 88888.00 2018-06-02 02:50:39.000 153 33782.28 223.91 17109.36 88888.00 2018-06-02 02:50:40.000 153 33782.25 223.91 17109.38 37830.14 2018-06-02 02:50:41.000 153 33782.22 223.89 17109.36 88888.00 2018-06-02 02:50:42.000 153 33782.21 223.86 17109.40 88888.00 2018-06-02 02:50:43.000 153 33782.23 223.85 17109.35 88888.00 2018-06-02 02:50:44.000 153 33782.24 223.85 17109.34 88888.00 2018-06-02 02:50:45.000 153 33782.22 223.86 17109.36 37848.39 2018-06-02 02:50:46.000 153 33782.23 223.83 17109.39 88888.00 2018-06-02 02:50:47.000 153 33782.21 223.85 17109.36 88888.00 2018-06-02 02:50:48.000 153 33782.22 223.85 17109.33 88888.00 2018-06-02 02:50:49.000 153 33782.23 223.82 17109.37 88888.00 2018-06-02 02:50:50.000 153 33782.23 223.80 17109.39 38009.67 2018-06-02 02:50:51.000 153 33782.19 223.79 17109.36 88888.00 2018-06-02 02:50:52.000 153 33782.24 223.79 17109.31 88888.00 2018-06-02 02:50:53.000 153 33782.26 223.74 17109.33 88888.00 2018-06-02 02:50:54.000 153 33782.25 223.72 17109.32 88888.00 2018-06-02 02:50:55.000 153 33782.26 223.73 17109.32 37961.64 2018-06-02 02:50:56.000 153 33782.24 223.70 17109.33 88888.00 2018-06-02 02:50:57.000 153 33782.21 223.68 17109.35 88888.00 2018-06-02 02:50:58.000 153 33782.25 223.69 17109.34 88888.00 2018-06-02 02:50:59.000 153 33782.26 223.74 17109.36 88888.00 2018-06-02 02:51:00.000 153 33782.30 223.72 17109.35 36339.02 2018-06-02 02:51:01.000 153 33782.31 223.72 17109.34 88888.00 2018-06-02 02:51:02.000 153 33782.28 223.72 17109.36 88888.00 2018-06-02 02:51:03.000 153 33782.28 223.68 17109.35 88888.00 2018-06-02 02:51:04.000 153 33782.31 223.63 17109.33 88888.00 2018-06-02 02:51:05.000 153 33782.29 223.65 17109.34 37843.45 2018-06-02 02:51:06.000 153 33782.28 223.67 17109.33 88888.00 2018-06-02 02:51:07.000 153 33782.28 223.66 17109.36 88888.00 2018-06-02 02:51:08.000 153 33782.32 223.67 17109.33 88888.00 2018-06-02 02:51:09.000 153 33782.32 223.66 17109.35 88888.00 2018-06-02 02:51:10.000 153 33782.33 223.65 17109.38 37839.44 2018-06-02 02:51:11.000 153 33782.38 223.67 17109.43 88888.00 2018-06-02 02:51:12.000 153 33782.40 223.67 17109.43 88888.00 2018-06-02 02:51:13.000 153 33782.37 223.66 17109.38 88888.00 2018-06-02 02:51:14.000 153 33782.37 223.67 17109.43 88888.00 2018-06-02 02:51:15.000 153 33782.37 223.64 17109.43 37752.44 2018-06-02 02:51:16.000 153 33782.38 223.61 17109.40 88888.00 2018-06-02 02:51:17.000 153 33782.35 223.64 17109.40 88888.00 2018-06-02 02:51:18.000 153 33782.36 223.68 17109.40 88888.00 2018-06-02 02:51:19.000 153 33782.38 223.63 17109.37 88888.00 2018-06-02 02:51:20.000 153 33782.38 223.59 17109.35 40210.14 2018-06-02 02:51:21.000 153 33782.40 223.61 17109.37 88888.00 2018-06-02 02:51:22.000 153 33782.40 223.60 17109.36 88888.00 2018-06-02 02:51:23.000 153 33782.39 223.59 17109.35 88888.00 2018-06-02 02:51:24.000 153 33782.41 223.58 17109.29 88888.00 2018-06-02 02:51:25.000 153 33782.41 223.58 17109.29 37736.37 2018-06-02 02:51:26.000 153 33782.40 223.61 17109.31 88888.00 2018-06-02 02:51:27.000 153 33782.43 223.60 17109.32 88888.00 2018-06-02 02:51:28.000 153 33782.44 223.60 17109.34 88888.00 2018-06-02 02:51:29.000 153 33782.41 223.63 17109.29 88888.00 2018-06-02 02:51:30.000 153 33782.48 223.64 17109.32 37833.55 2018-06-02 02:51:31.000 153 33782.53 223.66 17109.36 88888.00 2018-06-02 02:51:32.000 153 33782.50 223.64 17109.37 88888.00 2018-06-02 02:51:33.000 153 33782.53 223.64 17109.39 88888.00 2018-06-02 02:51:34.000 153 33782.46 223.62 17109.37 88888.00 2018-06-02 02:51:35.000 153 33782.47 223.59 17109.41 37789.18 2018-06-02 02:51:36.000 153 33782.49 223.56 17109.40 88888.00 2018-06-02 02:51:37.000 153 33782.50 223.59 17109.40 88888.00 2018-06-02 02:51:38.000 153 33782.55 223.58 17109.37 88888.00 2018-06-02 02:51:39.000 153 33782.51 223.56 17109.37 88888.00 2018-06-02 02:51:40.000 153 33782.52 223.55 17109.37 37731.64 2018-06-02 02:51:41.000 153 33782.58 223.56 17109.34 88888.00 2018-06-02 02:51:42.000 153 33782.58 223.58 17109.34 88888.00 2018-06-02 02:51:43.000 153 33782.56 223.54 17109.36 88888.00 2018-06-02 02:51:44.000 153 33782.53 223.49 17109.35 88888.00 2018-06-02 02:51:45.000 153 33782.55 223.48 17109.32 37686.30 2018-06-02 02:51:46.000 153 33782.55 223.48 17109.27 88888.00 2018-06-02 02:51:47.000 153 33782.55 223.53 17109.28 88888.00 2018-06-02 02:51:48.000 153 33782.60 223.53 17109.31 88888.00 2018-06-02 02:51:49.000 153 33782.64 223.49 17109.30 88888.00 2018-06-02 02:51:50.000 153 33782.65 223.47 17109.30 37930.35 2018-06-02 02:51:51.000 153 33782.68 223.45 17109.28 88888.00 2018-06-02 02:51:52.000 153 33782.74 223.46 17109.28 88888.00 2018-06-02 02:51:53.000 153 33782.75 223.39 17109.28 88888.00 2018-06-02 02:51:54.000 153 33782.71 223.32 17109.27 88888.00 2018-06-02 02:51:55.000 153 33782.74 223.36 17109.29 37835.35 2018-06-02 02:51:56.000 153 33782.81 223.38 17109.28 88888.00 2018-06-02 02:51:57.000 153 33782.86 223.36 17109.28 88888.00 2018-06-02 02:51:58.000 153 33782.90 223.35 17109.27 88888.00 2018-06-02 02:51:59.000 153 33782.95 223.28 17109.28 88888.00 2018-06-02 02:52:00.000 153 33783.04 223.25 17109.30 37928.62 2018-06-02 02:52:01.000 153 33783.09 223.24 17109.28 88888.00 2018-06-02 02:52:02.000 153 33783.10 223.18 17109.26 88888.00 2018-06-02 02:52:03.000 153 33783.11 223.17 17109.24 88888.00 2018-06-02 02:52:04.000 153 33783.15 223.17 17109.22 88888.00 2018-06-02 02:52:05.000 153 33783.18 223.12 17109.19 37887.14 2018-06-02 02:52:06.000 153 33783.22 223.08 17109.21 88888.00 2018-06-02 02:52:07.000 153 33783.23 223.09 17109.18 88888.00 2018-06-02 02:52:08.000 153 33783.25 223.06 17109.17 88888.00 2018-06-02 02:52:09.000 153 33783.28 223.06 17109.19 88888.00 2018-06-02 02:52:10.000 153 33783.29 223.03 17109.21 37859.16 2018-06-02 02:52:11.000 153 33783.28 223.00 17109.22 88888.00 2018-06-02 02:52:12.000 153 33783.27 222.98 17109.23 88888.00 2018-06-02 02:52:13.000 153 33783.26 222.99 17109.21 88888.00 2018-06-02 02:52:14.000 153 33783.25 222.99 17109.17 88888.00 2018-06-02 02:52:15.000 153 33783.25 223.01 17109.18 37923.86 2018-06-02 02:52:16.000 153 33783.24 223.03 17109.21 88888.00 2018-06-02 02:52:17.000 153 33783.22 223.04 17109.23 88888.00 2018-06-02 02:52:18.000 153 33783.21 223.04 17109.21 88888.00 2018-06-02 02:52:19.000 153 33783.23 223.03 17109.21 88888.00 2018-06-02 02:52:20.000 153 33783.21 223.01 17109.19 37829.05 2018-06-02 02:52:21.000 153 33783.17 223.01 17109.23 88888.00 2018-06-02 02:52:22.000 153 33783.18 223.02 17109.25 88888.00 2018-06-02 02:52:23.000 153 33783.16 223.04 17109.21 88888.00 2018-06-02 02:52:24.000 153 33783.17 223.04 17109.20 88888.00 2018-06-02 02:52:25.000 153 33783.23 223.03 17109.22 37846.41 2018-06-02 02:52:26.000 153 33783.23 223.06 17109.24 88888.00 2018-06-02 02:52:27.000 153 33783.26 223.04 17109.26 88888.00 2018-06-02 02:52:28.000 153 33783.21 223.03 17109.23 88888.00 2018-06-02 02:52:29.000 153 33783.20 223.02 17109.29 88888.00 2018-06-02 02:52:30.000 153 33783.23 222.99 17109.31 37855.02 2018-06-02 02:52:31.000 153 33783.24 222.98 17109.27 88888.00 2018-06-02 02:52:32.000 153 33783.26 222.94 17109.24 88888.00 2018-06-02 02:52:33.000 153 33783.33 222.94 17109.19 88888.00 2018-06-02 02:52:34.000 153 33783.35 222.89 17109.19 88888.00 2018-06-02 02:52:35.000 153 33783.38 222.88 17109.17 37860.38 2018-06-02 02:52:36.000 153 33783.41 222.87 17109.15 88888.00 2018-06-02 02:52:37.000 153 33783.48 222.87 17109.12 88888.00 2018-06-02 02:52:38.000 153 33783.54 222.85 17109.11 88888.00 2018-06-02 02:52:39.000 153 33783.57 222.84 17109.11 88888.00 2018-06-02 02:52:40.000 153 33783.61 222.86 17109.13 37781.69 2018-06-02 02:52:41.000 153 33783.69 222.81 17109.15 88888.00 2018-06-02 02:52:42.000 153 33783.74 222.74 17109.13 88888.00 2018-06-02 02:52:43.000 153 33783.81 222.67 17109.17 88888.00 2018-06-02 02:52:44.000 153 33783.90 222.66 17109.13 88888.00 2018-06-02 02:52:45.000 153 33783.97 222.63 17109.14 37667.19 2018-06-02 02:52:46.000 153 33784.04 222.58 17109.18 88888.00 2018-06-02 02:52:47.000 153 33784.11 222.52 17109.18 88888.00 2018-06-02 02:52:48.000 153 33784.16 222.51 17109.15 88888.00 2018-06-02 02:52:49.000 153 33784.23 222.50 17109.10 88888.00 2018-06-02 02:52:50.000 153 33784.29 222.50 17109.08 37857.24 2018-06-02 02:52:51.000 153 33784.33 222.48 17109.05 88888.00 2018-06-02 02:52:52.000 153 33784.38 222.43 17109.07 88888.00 2018-06-02 02:52:53.000 153 33784.46 222.38 17109.05 88888.00 2018-06-02 02:52:54.000 153 33784.52 222.35 17109.06 88888.00 2018-06-02 02:52:55.000 153 33784.59 222.28 17109.06 37829.29 2018-06-02 02:52:56.000 153 33784.62 222.29 17109.05 88888.00 2018-06-02 02:52:57.000 153 33784.64 222.26 17109.06 88888.00 2018-06-02 02:52:58.000 153 33784.67 222.20 17109.07 88888.00 2018-06-02 02:52:59.000 153 33784.71 222.15 17109.07 88888.00 2018-06-02 02:53:00.000 153 33784.76 222.11 17109.04 37672.14 2018-06-02 02:53:01.000 153 33784.75 222.11 17109.08 88888.00 2018-06-02 02:53:02.000 153 33784.78 222.12 17109.09 88888.00 2018-06-02 02:53:03.000 153 33784.77 222.09 17109.09 88888.00 2018-06-02 02:53:04.000 153 33784.78 222.06 17109.14 88888.00 2018-06-02 02:53:05.000 153 33784.76 222.04 17109.10 37857.00 2018-06-02 02:53:06.000 153 33784.74 222.03 17109.07 88888.00 2018-06-02 02:53:07.000 153 33784.74 222.01 17109.03 88888.00 2018-06-02 02:53:08.000 153 33784.72 222.01 17109.08 88888.00 2018-06-02 02:53:09.000 153 33784.73 222.05 17109.08 88888.00 2018-06-02 02:53:10.000 153 33784.66 222.06 17109.07 37883.90 2018-06-02 02:53:11.000 153 33784.62 222.03 17109.07 88888.00 2018-06-02 02:53:12.000 153 33784.54 222.03 17109.07 88888.00 2018-06-02 02:53:13.000 153 33784.51 222.02 17109.07 88888.00 2018-06-02 02:53:14.000 153 33784.51 221.98 17109.10 88888.00 2018-06-02 02:53:15.000 153 33784.50 221.99 17109.14 37868.80 2018-06-02 02:53:16.000 153 33784.48 221.99 17109.14 88888.00 2018-06-02 02:53:17.000 153 33784.49 221.97 17109.18 88888.00 2018-06-02 02:53:18.000 153 33784.51 221.95 17109.17 88888.00 2018-06-02 02:53:19.000 153 33784.50 221.94 17109.18 88888.00 2018-06-02 02:53:20.000 153 33784.49 221.93 17109.18 37681.84 2018-06-02 02:53:21.000 153 33784.58 221.87 17109.20 88888.00 2018-06-02 02:53:22.000 153 33784.60 221.86 17109.15 88888.00 2018-06-02 02:53:23.000 153 33784.62 221.86 17109.13 88888.00 2018-06-02 02:53:24.000 153 33784.66 221.83 17109.16 88888.00 2018-06-02 02:53:25.000 153 33784.69 221.79 17109.17 37895.79 2018-06-02 02:53:26.000 153 33784.73 221.78 17109.14 88888.00 2018-06-02 02:53:27.000 153 33784.75 221.76 17109.13 88888.00 2018-06-02 02:53:28.000 153 33784.76 221.70 17109.11 88888.00 2018-06-02 02:53:29.000 153 33784.79 221.68 17109.13 88888.00 2018-06-02 02:53:30.000 153 33784.87 221.66 17109.12 37911.96 2018-06-02 02:53:31.000 153 33784.87 221.68 17109.14 88888.00 2018-06-02 02:53:32.000 153 33784.85 221.72 17109.13 88888.00 2018-06-02 02:53:33.000 153 33784.85 221.75 17109.12 88888.00 2018-06-02 02:53:34.000 153 33784.87 221.71 17109.13 88888.00 2018-06-02 02:53:35.000 153 33784.90 221.70 17109.18 37602.90 2018-06-02 02:53:36.000 153 33784.92 221.69 17109.18 88888.00 2018-06-02 02:53:37.000 153 33784.96 221.67 17109.17 88888.00 2018-06-02 02:53:38.000 153 33784.98 221.69 17109.15 88888.00 2018-06-02 02:53:39.000 153 33785.01 221.67 17109.16 88888.00 2018-06-02 02:53:40.000 153 33784.98 221.67 17109.14 37870.04 2018-06-02 02:53:41.000 153 33785.02 221.67 17109.14 88888.00 2018-06-02 02:53:42.000 153 33785.08 221.65 17109.14 88888.00 2018-06-02 02:53:43.000 153 33785.06 221.61 17109.09 88888.00 2018-06-02 02:53:44.000 153 33785.07 221.60 17109.13 88888.00 2018-06-02 02:53:45.000 153 33785.06 221.56 17109.12 37856.82 2018-06-02 02:53:46.000 153 33785.08 221.53 17109.15 88888.00 2018-06-02 02:53:47.000 153 33785.10 221.53 17109.15 88888.00 2018-06-02 02:53:48.000 153 33785.15 221.53 17109.15 88888.00 2018-06-02 02:53:49.000 153 33785.19 221.55 17109.14 88888.00 2018-06-02 02:53:50.000 153 33785.22 221.54 17109.12 39248.96 2018-06-02 02:53:51.000 153 33785.27 221.51 17109.11 88888.00 2018-06-02 02:53:52.000 153 33785.27 221.51 17109.14 88888.00 2018-06-02 02:53:53.000 153 33785.24 221.51 17109.12 88888.00 2018-06-02 02:53:54.000 153 33785.24 221.52 17109.10 88888.00 2018-06-02 02:53:55.000 153 33785.29 221.50 17109.10 37933.37 2018-06-02 02:53:56.000 153 33785.30 221.46 17109.06 88888.00 2018-06-02 02:53:57.000 153 33785.31 221.43 17109.08 88888.00 2018-06-02 02:53:58.000 153 33785.33 221.40 17109.07 88888.00 2018-06-02 02:53:59.000 153 33785.36 221.40 17109.08 88888.00 2018-06-02 02:54:00.000 153 33785.37 221.39 17109.08 37851.42 2018-06-02 02:54:01.000 153 33785.39 221.37 17109.08 88888.00 2018-06-02 02:54:02.000 153 33785.43 221.35 17109.09 88888.00 2018-06-02 02:54:03.000 153 33785.47 221.31 17109.07 88888.00 2018-06-02 02:54:04.000 153 33785.49 221.32 17109.07 88888.00 2018-06-02 02:54:05.000 153 33785.52 221.30 17109.05 37894.95 2018-06-02 02:54:06.000 153 33785.55 221.26 17109.02 88888.00 2018-06-02 02:54:07.000 153 33785.61 221.30 17109.07 88888.00 2018-06-02 02:54:08.000 153 33785.71 221.26 17109.10 88888.00 2018-06-02 02:54:09.000 153 33785.72 221.22 17109.11 88888.00 2018-06-02 02:54:10.000 153 33785.69 221.17 17109.05 37705.70 2018-06-02 02:54:11.000 153 33785.71 221.17 17109.02 88888.00 2018-06-02 02:54:12.000 153 33785.71 221.16 17108.99 88888.00 2018-06-02 02:54:13.000 153 33785.73 221.15 17109.00 88888.00 2018-06-02 02:54:14.000 153 33785.76 221.18 17109.02 88888.00 2018-06-02 02:54:15.000 153 33785.80 221.17 17109.03 37955.34 2018-06-02 02:54:16.000 153 33785.83 221.17 17109.04 88888.00 2018-06-02 02:54:17.000 153 33785.85 221.14 17108.99 88888.00 2018-06-02 02:54:18.000 153 33785.86 221.16 17108.99 88888.00 2018-06-02 02:54:19.000 153 33785.90 221.17 17109.00 88888.00 2018-06-02 02:54:20.000 153 33785.94 221.11 17109.01 37745.21 2018-06-02 02:54:21.000 153 33785.95 221.08 17109.00 88888.00 2018-06-02 02:54:22.000 153 33785.94 221.11 17109.00 88888.00 2018-06-02 02:54:23.000 153 33785.92 221.14 17109.01 88888.00 2018-06-02 02:54:24.000 153 33785.93 221.12 17108.99 88888.00 2018-06-02 02:54:25.000 153 33785.93 221.14 17108.97 37856.00 2018-06-02 02:54:26.000 153 33785.91 221.15 17108.99 88888.00 2018-06-02 02:54:27.000 153 33785.91 221.15 17109.04 88888.00 2018-06-02 02:54:28.000 153 33785.92 221.15 17109.03 88888.00 2018-06-02 02:54:29.000 153 33785.93 221.16 17109.04 88888.00 2018-06-02 02:54:30.000 153 33785.93 221.16 17109.06 37867.80 2018-06-02 02:54:31.000 153 33785.96 221.14 17109.03 88888.00 2018-06-02 02:54:32.000 153 33785.97 221.16 17108.97 88888.00 2018-06-02 02:54:33.000 153 33785.96 221.10 17109.00 88888.00 2018-06-02 02:54:34.000 153 33785.97 221.08 17109.03 88888.00 2018-06-02 02:54:35.000 153 33785.99 221.10 17109.01 37975.49 2018-06-02 02:54:36.000 153 33786.04 221.07 17109.01 88888.00 2018-06-02 02:54:37.000 153 33786.04 221.07 17109.01 88888.00 2018-06-02 02:54:38.000 153 33786.08 221.06 17109.01 88888.00 2018-06-02 02:54:39.000 153 33786.15 221.02 17109.04 88888.00 2018-06-02 02:54:40.000 153 33786.16 221.08 17109.06 37985.57 2018-06-02 02:54:41.000 153 33786.14 221.06 17109.07 88888.00 2018-06-02 02:54:42.000 153 33786.17 221.06 17109.05 88888.00 2018-06-02 02:54:43.000 153 33786.19 221.04 17109.07 88888.00 2018-06-02 02:54:44.000 153 33786.24 221.04 17109.04 88888.00 2018-06-02 02:54:45.000 153 33786.28 221.02 17109.02 37854.05 2018-06-02 02:54:46.000 153 33786.32 220.99 17109.03 88888.00 2018-06-02 02:54:47.000 153 33786.34 220.96 17109.03 88888.00 2018-06-02 02:54:48.000 153 33786.35 220.96 17109.03 88888.00 2018-06-02 02:54:49.000 153 33786.38 220.94 17109.02 88888.00 2018-06-02 02:54:50.000 153 33786.33 220.90 17109.02 37944.06 2018-06-02 02:54:51.000 153 33786.32 220.90 17109.07 88888.00 2018-06-02 02:54:52.000 153 33786.29 220.91 17109.12 88888.00 2018-06-02 02:54:53.000 153 33786.24 220.90 17109.10 88888.00 2018-06-02 02:54:54.000 153 33786.27 220.89 17109.12 88888.00 2018-06-02 02:54:55.000 153 33786.30 220.92 17109.11 37842.62 2018-06-02 02:54:56.000 153 33786.37 220.90 17109.11 88888.00 2018-06-02 02:54:57.000 153 33786.38 220.88 17109.10 88888.00 2018-06-02 02:54:58.000 153 33786.39 220.82 17109.06 88888.00 2018-06-02 02:54:59.000 153 33786.42 220.80 17109.08 88888.00 2018-06-02 02:55:00.000 153 33786.45 220.77 17109.11 37879.82 2018-06-02 02:55:01.000 153 33786.51 220.74 17109.09 88888.00 2018-06-02 02:55:02.000 153 33786.54 220.68 17109.12 88888.00 2018-06-02 02:55:03.000 153 33786.58 220.66 17109.11 88888.00 2018-06-02 02:55:04.000 153 33786.58 220.68 17109.08 88888.00 2018-06-02 02:55:05.000 153 33786.60 220.68 17109.07 37629.87 2018-06-02 02:55:06.000 153 33786.63 220.65 17109.09 88888.00 2018-06-02 02:55:07.000 153 33786.67 220.60 17109.06 88888.00 2018-06-02 02:55:08.000 153 33786.68 220.58 17109.09 88888.00 2018-06-02 02:55:09.000 153 33786.67 220.57 17109.13 88888.00 2018-06-02 02:55:10.000 153 33786.73 220.52 17109.09 36711.41 2018-06-02 02:55:11.000 153 33786.80 220.51 17109.13 88888.00 2018-06-02 02:55:12.000 153 33786.82 220.48 17109.12 88888.00 2018-06-02 02:55:13.000 153 33786.84 220.51 17109.11 88888.00 2018-06-02 02:55:14.000 153 33786.86 220.51 17109.13 88888.00 2018-06-02 02:55:15.000 153 33786.93 220.45 17109.11 37984.14 2018-06-02 02:55:16.000 153 33787.01 220.44 17109.10 88888.00 2018-06-02 02:55:17.000 153 33787.09 220.43 17109.09 88888.00 2018-06-02 02:55:18.000 153 33787.10 220.41 17109.07 88888.00 2018-06-02 02:55:19.000 153 33787.14 220.38 17109.07 88888.00 2018-06-02 02:55:20.000 153 33787.18 220.35 17109.06 37903.13 2018-06-02 02:55:21.000 153 33787.20 220.36 17109.03 88888.00 2018-06-02 02:55:22.000 153 33787.17 220.35 17109.00 88888.00 2018-06-02 02:55:23.000 153 33787.15 220.30 17109.01 88888.00 2018-06-02 02:55:24.000 153 33787.15 220.23 17109.03 88888.00 2018-06-02 02:55:25.000 153 33787.13 220.24 17109.08 37975.13 2018-06-02 02:55:26.000 153 33787.12 220.26 17109.12 88888.00 2018-06-02 02:55:27.000 153 33787.15 220.27 17109.09 88888.00 2018-06-02 02:55:28.000 153 33787.15 220.30 17109.09 88888.00 2018-06-02 02:55:29.000 153 33787.13 220.30 17109.08 88888.00 2018-06-02 02:55:30.000 153 33787.14 220.34 17109.04 38002.05 2018-06-02 02:55:31.000 153 33787.11 220.37 17109.04 88888.00 2018-06-02 02:55:32.000 153 33787.13 220.36 17109.11 88888.00 2018-06-02 02:55:33.000 153 33787.11 220.33 17109.08 88888.00 2018-06-02 02:55:34.000 153 33787.04 220.39 17109.07 88888.00 2018-06-02 02:55:35.000 153 33787.09 220.39 17109.08 37897.10 2018-06-02 02:55:36.000 153 33787.04 220.41 17109.08 88888.00 2018-06-02 02:55:37.000 153 33787.02 220.42 17109.09 88888.00 2018-06-02 02:55:38.000 153 33787.08 220.39 17109.07 88888.00 2018-06-02 02:55:39.000 153 33787.08 220.40 17109.10 88888.00 2018-06-02 02:55:40.000 153 33787.10 220.42 17109.10 37879.31 2018-06-02 02:55:41.000 153 33787.11 220.44 17109.09 88888.00 2018-06-02 02:55:42.000 153 33787.10 220.40 17109.08 88888.00 2018-06-02 02:55:43.000 153 33787.09 220.39 17109.11 88888.00 2018-06-02 02:55:44.000 153 33787.11 220.43 17109.09 88888.00 2018-06-02 02:55:45.000 153 33787.10 220.41 17109.12 41611.30 2018-06-02 02:55:46.000 153 33787.11 220.40 17109.09 88888.00 2018-06-02 02:55:47.000 153 33787.12 220.39 17109.10 88888.00 2018-06-02 02:55:48.000 153 33787.08 220.39 17109.09 88888.00 2018-06-02 02:55:49.000 153 33787.13 220.41 17109.08 88888.00 2018-06-02 02:55:50.000 153 33787.16 220.38 17109.08 37947.12 2018-06-02 02:55:51.000 153 33787.16 220.39 17109.07 88888.00 2018-06-02 02:55:52.000 153 33787.19 220.40 17109.07 88888.00 2018-06-02 02:55:53.000 153 33787.24 220.37 17109.07 88888.00 2018-06-02 02:55:54.000 153 33787.28 220.38 17109.06 88888.00 2018-06-02 02:55:55.000 153 33787.30 220.38 17109.11 37965.01 2018-06-02 02:55:56.000 153 33787.33 220.36 17109.10 88888.00 2018-06-02 02:55:57.000 153 33787.36 220.37 17109.12 88888.00 2018-06-02 02:55:58.000 153 33787.38 220.33 17109.06 88888.00 2018-06-02 02:55:59.000 153 33787.44 220.31 17109.04 88888.00 2018-06-02 02:56:00.000 153 33787.45 220.28 17109.03 37936.85 2018-06-02 02:56:01.000 153 33787.48 220.31 17109.05 88888.00 2018-06-02 02:56:02.000 153 33787.51 220.30 17109.03 88888.00 2018-06-02 02:56:03.000 153 33787.50 220.31 17109.04 88888.00 2018-06-02 02:56:04.000 153 33787.52 220.30 17109.06 88888.00 2018-06-02 02:56:05.000 153 33787.50 220.28 17109.06 37861.25 2018-06-02 02:56:06.000 153 33787.51 220.26 17109.07 88888.00 2018-06-02 02:56:07.000 153 33787.54 220.28 17109.03 88888.00 2018-06-02 02:56:08.000 153 33787.58 220.25 17109.01 88888.00 2018-06-02 02:56:09.000 153 33787.61 220.25 17109.03 88888.00 2018-06-02 02:56:10.000 153 33787.57 220.20 17109.02 37873.21 2018-06-02 02:56:11.000 153 33787.59 220.15 17109.00 88888.00 2018-06-02 02:56:12.000 153 33787.60 220.15 17109.03 88888.00 2018-06-02 02:56:13.000 153 33787.58 220.15 17109.02 88888.00 2018-06-02 02:56:14.000 153 33787.59 220.14 17109.04 88888.00 2018-06-02 02:56:15.000 153 33787.65 220.12 17109.06 37889.99 2018-06-02 02:56:16.000 153 33787.64 220.11 17109.03 88888.00 2018-06-02 02:56:17.000 153 33787.63 220.11 17109.02 88888.00 2018-06-02 02:56:18.000 153 33787.59 220.11 17109.05 88888.00 2018-06-02 02:56:19.000 153 33787.58 220.12 17109.06 88888.00 2018-06-02 02:56:20.000 153 33787.54 220.13 17109.05 37607.59 2018-06-02 02:56:21.000 153 33787.54 220.12 17109.06 88888.00 2018-06-02 02:56:22.000 153 33787.51 220.12 17109.04 88888.00 2018-06-02 02:56:23.000 153 33787.53 220.14 17109.09 88888.00 2018-06-02 02:56:24.000 153 33787.54 220.17 17109.09 88888.00 2018-06-02 02:56:25.000 153 33787.52 220.17 17109.10 37957.84 2018-06-02 02:56:26.000 153 33787.50 220.16 17109.10 88888.00 2018-06-02 02:56:27.000 153 33787.48 220.14 17109.09 88888.00 2018-06-02 02:56:28.000 153 33787.47 220.15 17109.09 88888.00 2018-06-02 02:56:29.000 153 33787.48 220.15 17109.10 88888.00 2018-06-02 02:56:30.000 153 33787.50 220.18 17109.11 37880.67 2018-06-02 02:56:31.000 153 33787.50 220.15 17109.12 88888.00 2018-06-02 02:56:32.000 153 33787.53 220.12 17109.09 88888.00 2018-06-02 02:56:33.000 153 33787.57 220.12 17109.11 88888.00 2018-06-02 02:56:34.000 153 33787.58 220.14 17109.11 88888.00 2018-06-02 02:56:35.000 153 33787.57 220.18 17109.08 37849.86 2018-06-02 02:56:36.000 153 33787.57 220.17 17109.11 88888.00 2018-06-02 02:56:37.000 153 33787.58 220.21 17109.10 88888.00 2018-06-02 02:56:38.000 153 33787.60 220.16 17109.04 88888.00 2018-06-02 02:56:39.000 153 33787.63 220.17 17109.07 88888.00 2018-06-02 02:56:40.000 153 33787.64 220.15 17109.12 37955.77 2018-06-02 02:56:41.000 153 33787.66 220.11 17109.11 88888.00 2018-06-02 02:56:42.000 153 33787.71 220.10 17109.06 88888.00 2018-06-02 02:56:43.000 153 33787.69 220.11 17109.04 88888.00 2018-06-02 02:56:44.000 153 33787.69 220.09 17109.04 88888.00 2018-06-02 02:56:45.000 153 33787.79 220.10 17109.03 37857.93 2018-06-02 02:56:46.000 153 33787.82 220.09 17109.04 88888.00 2018-06-02 02:56:47.000 153 33787.80 220.06 17109.06 88888.00 2018-06-02 02:56:48.000 153 33787.83 220.06 17109.05 88888.00 2018-06-02 02:56:49.000 153 33787.82 220.04 17109.05 88888.00 2018-06-02 02:56:50.000 153 33787.84 220.06 17109.06 37888.65 2018-06-02 02:56:51.000 153 33787.87 220.06 17109.05 88888.00 2018-06-02 02:56:52.000 153 33787.92 220.03 17109.06 88888.00 2018-06-02 02:56:53.000 153 33787.92 220.04 17109.06 88888.00 2018-06-02 02:56:54.000 153 33787.94 220.06 17109.05 88888.00 2018-06-02 02:56:55.000 153 33787.98 220.14 17109.06 37899.97 2018-06-02 02:56:56.000 153 33787.98 220.11 17109.06 88888.00 2018-06-02 02:56:57.000 153 33787.99 220.08 17109.04 88888.00 2018-06-02 02:56:58.000 153 33787.98 220.05 17108.98 88888.00 2018-06-02 02:56:59.000 153 33787.99 220.06 17109.03 88888.00 2018-06-02 02:57:00.000 153 33788.00 220.07 17109.07 37678.44 2018-06-02 02:57:01.000 153 33788.02 220.07 17109.07 88888.00 2018-06-02 02:57:02.000 153 33788.02 220.02 17109.07 88888.00 2018-06-02 02:57:03.000 153 33788.05 220.00 17109.05 88888.00 2018-06-02 02:57:04.000 153 33788.06 220.04 17109.05 88888.00 2018-06-02 02:57:05.000 153 33788.04 220.01 17109.04 37774.15 2018-06-02 02:57:06.000 153 33788.04 220.02 17109.06 88888.00 2018-06-02 02:57:07.000 153 33788.03 220.05 17109.12 88888.00 2018-06-02 02:57:08.000 153 33788.03 220.06 17109.10 88888.00 2018-06-02 02:57:09.000 153 33788.02 220.02 17109.12 88888.00 2018-06-02 02:57:10.000 153 33788.02 220.04 17109.13 38198.90 2018-06-02 02:57:11.000 153 33788.01 220.03 17109.15 88888.00 2018-06-02 02:57:12.000 153 33787.99 220.04 17109.12 88888.00 2018-06-02 02:57:13.000 153 33787.94 220.07 17109.10 88888.00 2018-06-02 02:57:14.000 153 33787.95 220.01 17109.10 88888.00 2018-06-02 02:57:15.000 153 33787.96 219.98 17109.07 37878.11 2018-06-02 02:57:16.000 153 33787.95 220.00 17109.07 88888.00 2018-06-02 02:57:17.000 153 33787.98 219.99 17109.08 88888.00 2018-06-02 02:57:18.000 153 33787.94 220.00 17109.06 88888.00 2018-06-02 02:57:19.000 153 33787.91 220.00 17109.07 88888.00 2018-06-02 02:57:20.000 153 33787.90 220.01 17109.07 37882.43 2018-06-02 02:57:21.000 153 33787.89 220.00 17109.08 88888.00 2018-06-02 02:57:22.000 153 33787.86 220.05 17109.10 88888.00 2018-06-02 02:57:23.000 153 33787.85 220.02 17109.08 88888.00 2018-06-02 02:57:24.000 153 33787.80 219.99 17109.09 88888.00 2018-06-02 02:57:25.000 153 33787.80 220.02 17109.10 37947.85 2018-06-02 02:57:26.000 153 33787.80 220.06 17109.12 88888.00 2018-06-02 02:57:27.000 153 33787.81 220.05 17109.13 88888.00 2018-06-02 02:57:28.000 153 33787.83 220.04 17109.12 88888.00 2018-06-02 02:57:29.000 153 33787.80 220.08 17109.11 88888.00 2018-06-02 02:57:30.000 153 33787.80 220.09 17109.14 37777.37 2018-06-02 02:57:31.000 153 33787.79 220.08 17109.15 88888.00 2018-06-02 02:57:32.000 153 33787.81 220.06 17109.12 88888.00 2018-06-02 02:57:33.000 153 33787.82 220.05 17109.14 88888.00 2018-06-02 02:57:34.000 153 33787.82 220.06 17109.19 88888.00 2018-06-02 02:57:35.000 153 33787.83 220.05 17109.12 37887.14 2018-06-02 02:57:36.000 153 33787.87 220.09 17109.10 88888.00 2018-06-02 02:57:37.000 153 33787.85 220.07 17109.13 88888.00 2018-06-02 02:57:38.000 153 33787.85 220.05 17109.15 88888.00 2018-06-02 02:57:39.000 153 33787.85 220.05 17109.15 88888.00 2018-06-02 02:57:40.000 153 33787.84 220.05 17109.18 37986.94 2018-06-02 02:57:41.000 153 33787.86 220.07 17109.20 88888.00 2018-06-02 02:57:42.000 153 33787.89 220.08 17109.23 88888.00 2018-06-02 02:57:43.000 153 33787.89 220.12 17109.23 88888.00 2018-06-02 02:57:44.000 153 33787.91 220.10 17109.23 88888.00 2018-06-02 02:57:45.000 153 33787.95 220.08 17109.21 37834.50 2018-06-02 02:57:46.000 153 33787.98 220.08 17109.23 88888.00 2018-06-02 02:57:47.000 153 33787.98 220.10 17109.24 88888.00 2018-06-02 02:57:48.000 153 33788.05 220.09 17109.19 88888.00 2018-06-02 02:57:49.000 153 33788.03 220.06 17109.17 88888.00 2018-06-02 02:57:50.000 153 33788.05 220.06 17109.17 37788.06 2018-06-02 02:57:51.000 153 33788.06 220.04 17109.21 88888.00 2018-06-02 02:57:52.000 153 33788.07 220.03 17109.20 88888.00 2018-06-02 02:57:53.000 153 33788.07 220.00 17109.19 88888.00 2018-06-02 02:57:54.000 153 33788.10 220.03 17109.19 88888.00 2018-06-02 02:57:55.000 153 33788.15 220.03 17109.17 37855.96 2018-06-02 02:57:56.000 153 33788.14 220.02 17109.20 88888.00 2018-06-02 02:57:57.000 153 33788.12 220.03 17109.18 88888.00 2018-06-02 02:57:58.000 153 33788.15 220.01 17109.15 88888.00 2018-06-02 02:57:59.000 153 33788.16 220.01 17109.13 88888.00 2018-06-02 02:58:00.000 153 33788.17 220.01 17109.17 37953.56 2018-06-02 02:58:01.000 153 33788.22 220.03 17109.18 88888.00 2018-06-02 02:58:02.000 153 33788.25 220.01 17109.14 88888.00 2018-06-02 02:58:03.000 153 33788.25 220.01 17109.15 88888.00 2018-06-02 02:58:04.000 153 33788.26 220.00 17109.16 88888.00 2018-06-02 02:58:05.000 153 33788.26 220.04 17109.18 37855.73 2018-06-02 02:58:06.000 153 33788.32 220.00 17109.20 88888.00 2018-06-02 02:58:07.000 153 33788.32 219.99 17109.17 88888.00 2018-06-02 02:58:08.000 153 33788.30 219.97 17109.15 88888.00 2018-06-02 02:58:09.000 153 33788.32 219.97 17109.18 88888.00 2018-06-02 02:58:10.000 153 33788.36 219.95 17109.19 37876.17 2018-06-02 02:58:11.000 153 33788.33 219.94 17109.16 88888.00 2018-06-02 02:58:12.000 153 33788.29 219.97 17109.13 88888.00 2018-06-02 02:58:13.000 153 33788.31 219.94 17109.14 88888.00 2018-06-02 02:58:14.000 153 33788.32 219.95 17109.14 88888.00 2018-06-02 02:58:15.000 153 33788.31 219.95 17109.14 40591.19 2018-06-02 02:58:16.000 153 33788.32 219.92 17109.15 88888.00 2018-06-02 02:58:17.000 153 33788.26 219.91 17109.16 88888.00 2018-06-02 02:58:18.000 153 33788.29 219.93 17109.14 88888.00 2018-06-02 02:58:19.000 153 33788.29 219.94 17109.13 88888.00 2018-06-02 02:58:20.000 153 33788.30 219.92 17109.16 38158.62 2018-06-02 02:58:21.000 153 33788.26 219.91 17109.13 88888.00 2018-06-02 02:58:22.000 153 33788.26 219.86 17109.11 88888.00 2018-06-02 02:58:23.000 153 33788.24 219.86 17109.11 88888.00 2018-06-02 02:58:24.000 153 33788.21 219.84 17109.14 88888.00 2018-06-02 02:58:25.000 153 33788.25 219.83 17109.16 37909.62 2018-06-02 02:58:26.000 153 33788.24 219.85 17109.12 88888.00 2018-06-02 02:58:27.000 153 33788.25 219.90 17109.12 88888.00 2018-06-02 02:58:28.000 153 33788.25 219.95 17109.16 88888.00 2018-06-02 02:58:29.000 153 33788.25 219.94 17109.15 88888.00 2018-06-02 02:58:30.000 153 33788.24 219.92 17109.16 37962.22 2018-06-02 02:58:31.000 153 33788.21 219.93 17109.18 88888.00 2018-06-02 02:58:32.000 153 33788.19 219.90 17109.21 88888.00 2018-06-02 02:58:33.000 153 33788.20 219.87 17109.17 88888.00 2018-06-02 02:58:34.000 153 33788.19 219.86 17109.18 88888.00 2018-06-02 02:58:35.000 153 33788.19 219.92 17109.19 37886.36 2018-06-02 02:58:36.000 153 33788.15 219.93 17109.16 88888.00 2018-06-02 02:58:37.000 153 33788.14 219.92 17109.18 88888.00 2018-06-02 02:58:38.000 153 33788.12 219.91 17109.20 88888.00 2018-06-02 02:58:39.000 153 33788.15 219.89 17109.21 88888.00 2018-06-02 02:58:40.000 153 33788.13 219.88 17109.18 37874.03 2018-06-02 02:58:41.000 153 33788.11 219.89 17109.20 88888.00 2018-06-02 02:58:42.000 153 33788.13 219.91 17109.21 88888.00 2018-06-02 02:58:43.000 153 33788.09 219.94 17109.24 88888.00 2018-06-02 02:58:44.000 153 33788.06 220.00 17109.22 88888.00 2018-06-02 02:58:45.000 153 33788.10 219.99 17109.26 37928.60 2018-06-02 02:58:46.000 153 33788.11 219.94 17109.24 88888.00 2018-06-02 02:58:47.000 153 33788.10 219.92 17109.22 88888.00 2018-06-02 02:58:48.000 153 33788.07 219.87 17109.19 88888.00 2018-06-02 02:58:49.000 153 33788.04 219.86 17109.16 88888.00 2018-06-02 02:58:50.000 153 33788.04 219.85 17109.19 37999.30 2018-06-02 02:58:51.000 153 33788.05 219.89 17109.20 88888.00 2018-06-02 02:58:52.000 153 33788.05 219.90 17109.25 88888.00 2018-06-02 02:58:53.000 153 33788.04 219.92 17109.23 88888.00 2018-06-02 02:58:54.000 153 33788.01 219.87 17109.22 88888.00 2018-06-02 02:58:55.000 153 33788.01 219.88 17109.24 37928.01 2018-06-02 02:58:56.000 153 33787.99 219.94 17109.25 88888.00 2018-06-02 02:58:57.000 153 33788.01 219.94 17109.22 88888.00 2018-06-02 02:58:58.000 153 33787.99 219.95 17109.22 88888.00 2018-06-02 02:58:59.000 153 33788.00 219.98 17109.32 88888.00 2018-06-02 02:59:00.000 153 33787.97 219.99 17109.31 37932.82 2018-06-02 02:59:01.000 153 33787.99 219.99 17109.26 88888.00 2018-06-02 02:59:02.000 153 33787.98 219.98 17109.32 88888.00 2018-06-02 02:59:03.000 153 33787.97 219.97 17109.30 88888.00 2018-06-02 02:59:04.000 153 33787.97 219.96 17109.30 88888.00 2018-06-02 02:59:05.000 153 33787.96 220.00 17109.31 36000.41 2018-06-02 02:59:06.000 153 33787.97 220.02 17109.33 88888.00 2018-06-02 02:59:07.000 153 33787.95 220.03 17109.31 88888.00 2018-06-02 02:59:08.000 153 33787.92 220.02 17109.30 88888.00 2018-06-02 02:59:09.000 153 33787.90 220.02 17109.32 88888.00 2018-06-02 02:59:10.000 153 33787.94 220.02 17109.30 37927.44 2018-06-02 02:59:11.000 153 33787.92 220.02 17109.32 88888.00 2018-06-02 02:59:12.000 153 33787.89 220.05 17109.32 88888.00 2018-06-02 02:59:13.000 153 33787.85 220.08 17109.34 88888.00 2018-06-02 02:59:14.000 153 33787.86 220.10 17109.35 88888.00 2018-06-02 02:59:15.000 153 33787.91 220.09 17109.30 37859.17 2018-06-02 02:59:16.000 153 33787.90 220.07 17109.32 88888.00 2018-06-02 02:59:17.000 153 33787.89 220.09 17109.35 88888.00 2018-06-02 02:59:18.000 153 33787.87 220.08 17109.35 88888.00 2018-06-02 02:59:19.000 153 33787.84 220.09 17109.32 88888.00 2018-06-02 02:59:20.000 153 33787.84 220.06 17109.29 37841.19 2018-06-02 02:59:21.000 153 33787.84 220.06 17109.32 88888.00 2018-06-02 02:59:22.000 153 33787.82 220.08 17109.28 88888.00 2018-06-02 02:59:23.000 153 33787.84 220.12 17109.25 88888.00 2018-06-02 02:59:24.000 153 33787.83 220.19 17109.25 88888.00 2018-06-02 02:59:25.000 153 33787.82 220.20 17109.27 38011.88 2018-06-02 02:59:26.000 153 33787.77 220.15 17109.32 88888.00 2018-06-02 02:59:27.000 153 33787.74 220.13 17109.35 88888.00 2018-06-02 02:59:28.000 153 33787.74 220.11 17109.38 88888.00 2018-06-02 02:59:29.000 153 33787.71 220.13 17109.38 88888.00 2018-06-02 02:59:30.000 153 33787.72 220.11 17109.37 37600.00 2018-06-02 02:59:31.000 153 33787.72 220.15 17109.40 88888.00 2018-06-02 02:59:32.000 153 33787.66 220.15 17109.41 88888.00 2018-06-02 02:59:33.000 153 33787.68 220.14 17109.39 88888.00 2018-06-02 02:59:34.000 153 33787.66 220.16 17109.36 88888.00 2018-06-02 02:59:35.000 153 33787.62 220.17 17109.36 37909.82 2018-06-02 02:59:36.000 153 33787.62 220.16 17109.36 88888.00 2018-06-02 02:59:37.000 153 33787.62 220.17 17109.33 88888.00 2018-06-02 02:59:38.000 153 33787.63 220.17 17109.35 88888.00 2018-06-02 02:59:39.000 153 33787.64 220.13 17109.34 88888.00 2018-06-02 02:59:40.000 153 33787.62 220.15 17109.38 37865.36 2018-06-02 02:59:41.000 153 33787.63 220.16 17109.40 88888.00 2018-06-02 02:59:42.000 153 33787.61 220.16 17109.40 88888.00 2018-06-02 02:59:43.000 153 33787.64 220.17 17109.37 88888.00 2018-06-02 02:59:44.000 153 33787.64 220.18 17109.38 88888.00 2018-06-02 02:59:45.000 153 33787.66 220.19 17109.36 37646.65 2018-06-02 02:59:46.000 153 33787.66 220.21 17109.35 88888.00 2018-06-02 02:59:47.000 153 33787.67 220.22 17109.35 88888.00 2018-06-02 02:59:48.000 153 33787.65 220.21 17109.32 88888.00 2018-06-02 02:59:49.000 153 33787.66 220.22 17109.32 88888.00 2018-06-02 02:59:50.000 153 33787.68 220.22 17109.33 37947.96 2018-06-02 02:59:51.000 153 33787.69 220.24 17109.37 88888.00 2018-06-02 02:59:52.000 153 33787.67 220.24 17109.39 88888.00 2018-06-02 02:59:53.000 153 33787.70 220.24 17109.30 88888.00 2018-06-02 02:59:54.000 153 33787.69 220.23 17109.36 88888.00 2018-06-02 02:59:55.000 153 33787.69 220.28 17109.39 37980.19 2018-06-02 02:59:56.000 153 33787.70 220.28 17109.39 88888.00 2018-06-02 02:59:57.000 153 33787.72 220.24 17109.39 88888.00 2018-06-02 02:59:58.000 153 33787.70 220.21 17109.36 88888.00 2018-06-02 02:59:59.000 153 33787.68 220.23 17109.40 88888.00 2018-06-02 03:00:00.000 153 33787.70 220.24 17109.42 38003.54 2018-06-02 03:00:01.000 153 33787.70 220.26 17109.42 88888.00 2018-06-02 03:00:02.000 153 33787.70 220.29 17109.44 88888.00 2018-06-02 03:00:03.000 153 33787.71 220.29 17109.42 88888.00 2018-06-02 03:00:04.000 153 33787.71 220.28 17109.39 88888.00 2018-06-02 03:00:05.000 153 33787.69 220.25 17109.38 37933.19 2018-06-02 03:00:06.000 153 33787.70 220.25 17109.38 88888.00 2018-06-02 03:00:07.000 153 33787.67 220.23 17109.37 88888.00 2018-06-02 03:00:08.000 153 33787.67 220.21 17109.35 88888.00 2018-06-02 03:00:09.000 153 33787.72 220.22 17109.36 88888.00 2018-06-02 03:00:10.000 153 33787.69 220.22 17109.36 37861.25 2018-06-02 03:00:11.000 153 33787.68 220.23 17109.39 88888.00 2018-06-02 03:00:12.000 153 33787.62 220.23 17109.41 88888.00 2018-06-02 03:00:13.000 153 33787.59 220.24 17109.39 88888.00 2018-06-02 03:00:14.000 153 33787.60 220.23 17109.39 88888.00 2018-06-02 03:00:15.000 153 33787.55 220.19 17109.39 37784.53 2018-06-02 03:00:16.000 153 33787.52 220.16 17109.41 88888.00 2018-06-02 03:00:17.000 153 33787.49 220.12 17109.37 88888.00 2018-06-02 03:00:18.000 153 33787.53 220.13 17109.38 88888.00 2018-06-02 03:00:19.000 153 33787.50 220.16 17109.40 88888.00 2018-06-02 03:00:20.000 153 33787.46 220.19 17109.36 37911.29 2018-06-02 03:00:21.000 153 33787.43 220.20 17109.36 88888.00 2018-06-02 03:00:22.000 153 33787.42 220.19 17109.33 88888.00 2018-06-02 03:00:23.000 153 33787.43 220.19 17109.35 88888.00 2018-06-02 03:00:24.000 153 33787.41 220.24 17109.38 88888.00 2018-06-02 03:00:25.000 153 33787.37 220.23 17109.44 37780.59 2018-06-02 03:00:26.000 153 33787.32 220.23 17109.40 88888.00 2018-06-02 03:00:27.000 153 33787.31 220.28 17109.39 88888.00 2018-06-02 03:00:28.000 153 33787.30 220.29 17109.40 88888.00 2018-06-02 03:00:29.000 153 33787.26 220.27 17109.41 88888.00 2018-06-02 03:00:30.000 153 33787.22 220.30 17109.43 37883.09 2018-06-02 03:00:31.000 153 33787.18 220.35 17109.45 88888.00 2018-06-02 03:00:32.000 153 33787.14 220.36 17109.39 88888.00 2018-06-02 03:00:33.000 153 33787.13 220.36 17109.37 88888.00 2018-06-02 03:00:34.000 153 33787.09 220.36 17109.40 88888.00 2018-06-02 03:00:35.000 153 33787.05 220.37 17109.41 37740.39 2018-06-02 03:00:36.000 153 33787.05 220.41 17109.43 88888.00 2018-06-02 03:00:37.000 153 33786.99 220.37 17109.47 88888.00 2018-06-02 03:00:38.000 153 33786.98 220.41 17109.45 88888.00 2018-06-02 03:00:39.000 153 33786.99 220.44 17109.45 88888.00 2018-06-02 03:00:40.000 153 33786.96 220.42 17109.44 37860.27 2018-06-02 03:00:41.000 153 33786.95 220.46 17109.41 88888.00 2018-06-02 03:00:42.000 153 33786.95 220.42 17109.41 88888.00 2018-06-02 03:00:43.000 153 33786.91 220.44 17109.42 88888.00 2018-06-02 03:00:44.000 153 33786.87 220.47 17109.44 88888.00 2018-06-02 03:00:45.000 153 33786.88 220.48 17109.45 37880.18 2018-06-02 03:00:46.000 153 33786.90 220.51 17109.42 88888.00 2018-06-02 03:00:47.000 153 33786.84 220.52 17109.43 88888.00 2018-06-02 03:00:48.000 153 33786.79 220.51 17109.45 88888.00 2018-06-02 03:00:49.000 153 33786.80 220.53 17109.48 88888.00 2018-06-02 03:00:50.000 153 33786.79 220.50 17109.47 37974.11 2018-06-02 03:00:51.000 153 33786.81 220.51 17109.47 88888.00 2018-06-02 03:00:52.000 153 33786.84 220.54 17109.45 88888.00 2018-06-02 03:00:53.000 153 33786.84 220.51 17109.45 88888.00 2018-06-02 03:00:54.000 153 33786.82 220.49 17109.43 88888.00 2018-06-02 03:00:55.000 153 33786.82 220.56 17109.44 37889.21 2018-06-02 03:00:56.000 153 33786.83 220.60 17109.45 88888.00 2018-06-02 03:00:57.000 153 33786.82 220.60 17109.44 88888.00 2018-06-02 03:00:58.000 153 33786.85 220.59 17109.48 88888.00 2018-06-02 03:00:59.000 153 33786.82 220.65 17109.45 88888.00 2018-06-02 03:01:00.000 153 33786.85 220.67 17109.47 37967.54 2018-06-02 03:01:01.000 153 33786.84 220.66 17109.47 88888.00 2018-06-02 03:01:02.000 153 33786.83 220.69 17109.48 88888.00 2018-06-02 03:01:03.000 153 33786.83 220.68 17109.48 88888.00 2018-06-02 03:01:04.000 153 33786.82 220.64 17109.50 88888.00 2018-06-02 03:01:05.000 153 33786.78 220.68 17109.52 39627.86 2018-06-02 03:01:06.000 153 33786.76 220.68 17109.48 88888.00 2018-06-02 03:01:07.000 153 33786.73 220.69 17109.50 88888.00 2018-06-02 03:01:08.000 153 33786.74 220.69 17109.51 88888.00 2018-06-02 03:01:09.000 153 33786.70 220.70 17109.47 88888.00 2018-06-02 03:01:10.000 153 33786.69 220.73 17109.43 38153.70 2018-06-02 03:01:11.000 153 33786.64 220.74 17109.42 88888.00 2018-06-02 03:01:12.000 153 33786.64 220.70 17109.42 88888.00 2018-06-02 03:01:13.000 153 33786.59 220.72 17109.41 88888.00 2018-06-02 03:01:14.000 153 33786.56 220.76 17109.44 88888.00 2018-06-02 03:01:15.000 153 33786.56 220.76 17109.47 37852.87 2018-06-02 03:01:16.000 153 33786.53 220.74 17109.46 88888.00 2018-06-02 03:01:17.000 153 33786.51 220.77 17109.44 88888.00 2018-06-02 03:01:18.000 153 33786.48 220.77 17109.44 88888.00 2018-06-02 03:01:19.000 153 33786.47 220.73 17109.44 88888.00 2018-06-02 03:01:20.000 153 33786.44 220.65 17109.47 36053.11 2018-06-02 03:01:21.000 153 33786.42 220.66 17109.46 88888.00 2018-06-02 03:01:22.000 153 33786.45 220.63 17109.43 88888.00 2018-06-02 03:01:23.000 153 33786.44 220.65 17109.46 88888.00 2018-06-02 03:01:24.000 153 33786.41 220.68 17109.44 88888.00 2018-06-02 03:01:25.000 153 33786.44 220.67 17109.46 38005.53 2018-06-02 03:01:26.000 153 33786.43 220.71 17109.46 88888.00 2018-06-02 03:01:27.000 153 33786.38 220.70 17109.44 88888.00 2018-06-02 03:01:28.000 153 33786.34 220.70 17109.48 88888.00 2018-06-02 03:01:29.000 153 33786.35 220.66 17109.45 88888.00 2018-06-02 03:01:30.000 153 33786.35 220.61 17109.44 37862.07 2018-06-02 03:01:31.000 153 33786.32 220.63 17109.46 88888.00 2018-06-02 03:01:32.000 153 33786.30 220.66 17109.45 88888.00 2018-06-02 03:01:33.000 153 33786.30 220.66 17109.44 88888.00 2018-06-02 03:01:34.000 153 33786.31 220.65 17109.42 88888.00 2018-06-02 03:01:35.000 153 33786.31 220.59 17109.45 37890.02 2018-06-02 03:01:36.000 153 33786.30 220.58 17109.46 88888.00 2018-06-02 03:01:37.000 153 33786.28 220.59 17109.45 88888.00 2018-06-02 03:01:38.000 153 33786.27 220.56 17109.39 88888.00 2018-06-02 03:01:39.000 153 33786.28 220.57 17109.42 88888.00 2018-06-02 03:01:40.000 153 33786.31 220.55 17109.41 37578.90 2018-06-02 03:01:41.000 153 33786.30 220.52 17109.38 88888.00 2018-06-02 03:01:42.000 153 33786.32 220.56 17109.40 88888.00 2018-06-02 03:01:43.000 153 33786.29 220.59 17109.42 88888.00 2018-06-02 03:01:44.000 153 33786.27 220.55 17109.42 88888.00 2018-06-02 03:01:45.000 153 33786.27 220.57 17109.44 37778.79 2018-06-02 03:01:46.000 153 33786.25 220.55 17109.45 88888.00 2018-06-02 03:01:47.000 153 33786.25 220.55 17109.48 88888.00 2018-06-02 03:01:48.000 153 33786.19 220.56 17109.50 88888.00 2018-06-02 03:01:49.000 153 33786.16 220.54 17109.51 88888.00 2018-06-02 03:01:50.000 153 33786.13 220.56 17109.50 37949.30 2018-06-02 03:01:51.000 153 33786.14 220.57 17109.45 88888.00 2018-06-02 03:01:52.000 153 33786.13 220.58 17109.43 88888.00 2018-06-02 03:01:53.000 153 33786.13 220.62 17109.44 88888.00 2018-06-02 03:01:54.000 153 33786.09 220.66 17109.46 88888.00 2018-06-02 03:01:55.000 153 33786.08 220.70 17109.44 37884.36 2018-06-02 03:01:56.000 153 33786.08 220.69 17109.46 88888.00 2018-06-02 03:01:57.000 153 33786.11 220.71 17109.44 88888.00 2018-06-02 03:01:58.000 153 33786.10 220.70 17109.47 88888.00 2018-06-02 03:01:59.000 153 33786.04 220.67 17109.48 88888.00 2018-06-02 03:02:00.000 153 33786.05 220.67 17109.46 37649.43 2018-06-02 03:02:01.000 153 33786.09 220.70 17109.45 88888.00 2018-06-02 03:02:02.000 153 33786.05 220.75 17109.49 88888.00 2018-06-02 03:02:03.000 153 33786.02 220.71 17109.50 88888.00 2018-06-02 03:02:04.000 153 33786.06 220.68 17109.48 88888.00 2018-06-02 03:02:05.000 153 33786.05 220.70 17109.49 37754.85 2018-06-02 03:02:06.000 153 33786.04 220.70 17109.51 88888.00 2018-06-02 03:02:07.000 153 33786.03 220.72 17109.52 88888.00 2018-06-02 03:02:08.000 153 33786.01 220.69 17109.52 88888.00 2018-06-02 03:02:09.000 153 33786.00 220.68 17109.55 88888.00 2018-06-02 03:02:10.000 153 33786.03 220.64 17109.52 37849.86 2018-06-02 03:02:11.000 153 33786.00 220.67 17109.52 88888.00 2018-06-02 03:02:12.000 153 33785.97 220.68 17109.49 88888.00 2018-06-02 03:02:13.000 153 33785.99 220.70 17109.50 88888.00 2018-06-02 03:02:14.000 153 33785.96 220.71 17109.52 88888.00 2018-06-02 03:02:15.000 153 33785.93 220.71 17109.50 37752.44 2018-06-02 03:02:16.000 153 33785.93 220.72 17109.51 88888.00 2018-06-02 03:02:17.000 153 33785.96 220.71 17109.51 88888.00 2018-06-02 03:02:18.000 153 33785.97 220.67 17109.43 88888.00 2018-06-02 03:02:19.000 153 33786.00 220.69 17109.41 88888.00 2018-06-02 03:02:20.000 153 33786.01 220.71 17109.48 37908.93 2018-06-02 03:02:21.000 153 33786.04 220.71 17109.53 88888.00 2018-06-02 03:02:22.000 153 33786.09 220.70 17109.52 88888.00 2018-06-02 03:02:23.000 153 33786.12 220.71 17109.49 88888.00 2018-06-02 03:02:24.000 153 33786.10 220.68 17109.47 88888.00 2018-06-02 03:02:25.000 153 33786.12 220.64 17109.52 37854.25 2018-06-02 03:02:26.000 153 33786.12 220.65 17109.48 88888.00 2018-06-02 03:02:27.000 153 33786.16 220.71 17109.49 88888.00 2018-06-02 03:02:28.000 153 33786.15 220.72 17109.49 88888.00 2018-06-02 03:02:29.000 153 33786.22 220.68 17109.53 88888.00 2018-06-02 03:02:30.000 153 33786.20 220.70 17109.52 37716.90 2018-06-02 03:02:31.000 153 33786.22 220.63 17109.50 88888.00 2018-06-02 03:02:32.000 153 33786.26 220.61 17109.50 88888.00 2018-06-02 03:02:33.000 153 33786.28 220.64 17109.46 88888.00 2018-06-02 03:02:34.000 153 33786.32 220.65 17109.41 88888.00 2018-06-02 03:02:35.000 153 33786.33 220.65 17109.40 37859.53 2018-06-02 03:02:36.000 153 33786.37 220.62 17109.45 88888.00 2018-06-02 03:02:37.000 153 33786.36 220.59 17109.44 88888.00 2018-06-02 03:02:38.000 153 33786.43 220.59 17109.44 88888.00 2018-06-02 03:02:39.000 153 33786.41 220.57 17109.44 88888.00 2018-06-02 03:02:40.000 153 33786.40 220.55 17109.46 37897.42 2018-06-02 03:02:41.000 153 33786.41 220.52 17109.44 88888.00 2018-06-02 03:02:42.000 153 33786.41 220.54 17109.42 88888.00 2018-06-02 03:02:43.000 153 33786.43 220.55 17109.42 88888.00 2018-06-02 03:02:44.000 153 33786.41 220.53 17109.39 88888.00 2018-06-02 03:02:45.000 153 33786.44 220.53 17109.41 37757.61 2018-06-02 03:02:46.000 153 33786.42 220.53 17109.40 88888.00 2018-06-02 03:02:47.000 153 33786.40 220.50 17109.43 88888.00 2018-06-02 03:02:48.000 153 33786.36 220.49 17109.44 88888.00 2018-06-02 03:02:49.000 153 33786.36 220.47 17109.44 88888.00 2018-06-02 03:02:50.000 153 33786.37 220.47 17109.46 37707.07 2018-06-02 03:02:51.000 153 33786.40 220.50 17109.48 88888.00 2018-06-02 03:02:52.000 153 33786.39 220.49 17109.44 88888.00 2018-06-02 03:02:53.000 153 33786.38 220.48 17109.47 88888.00 2018-06-02 03:02:54.000 153 33786.34 220.47 17109.49 88888.00 2018-06-02 03:02:55.000 153 33786.31 220.47 17109.44 37668.24 2018-06-02 03:02:56.000 153 33786.33 220.48 17109.42 88888.00 2018-06-02 03:02:57.000 153 33786.34 220.52 17109.45 88888.00 2018-06-02 03:02:58.000 153 33786.32 220.49 17109.47 88888.00 2018-06-02 03:02:59.000 153 33786.31 220.52 17109.46 88888.00 2018-06-02 03:03:00.000 153 33786.29 220.51 17109.44 37988.31 2018-06-02 03:03:01.000 153 33786.31 220.50 17109.47 88888.00 2018-06-02 03:03:02.000 153 33786.30 220.50 17109.51 88888.00 2018-06-02 03:03:03.000 153 33786.27 220.53 17109.51 88888.00 2018-06-02 03:03:04.000 153 33786.24 220.53 17109.51 88888.00 2018-06-02 03:03:05.000 153 33786.30 220.52 17109.48 37849.89 2018-06-02 03:03:06.000 153 33786.33 220.53 17109.48 88888.00 2018-06-02 03:03:07.000 153 33786.33 220.56 17109.49 88888.00 2018-06-02 03:03:08.000 153 33786.32 220.54 17109.45 88888.00 2018-06-02 03:03:09.000 153 33786.34 220.52 17109.44 88888.00 2018-06-02 03:03:10.000 153 33786.38 220.57 17109.47 37814.83 2018-06-02 03:03:11.000 153 33786.39 220.60 17109.46 88888.00 2018-06-02 03:03:12.000 153 33786.38 220.63 17109.43 88888.00 2018-06-02 03:03:13.000 153 33786.40 220.61 17109.44 88888.00 2018-06-02 03:03:14.000 153 33786.45 220.66 17109.46 88888.00 2018-06-02 03:03:15.000 153 33786.54 220.65 17109.46 37708.47 2018-06-02 03:03:16.000 153 33786.56 220.65 17109.46 88888.00 2018-06-02 03:03:17.000 153 33786.63 220.64 17109.44 88888.00 2018-06-02 03:03:18.000 153 33786.69 220.62 17109.41 88888.00 2018-06-02 03:03:19.000 153 33786.73 220.64 17109.39 88888.00 2018-06-02 03:03:20.000 153 33786.84 220.62 17109.42 37752.54 2018-06-02 03:03:21.000 153 33786.90 220.61 17109.41 88888.00 2018-06-02 03:03:22.000 153 33786.94 220.60 17109.38 88888.00 2018-06-02 03:03:23.000 153 33787.01 220.57 17109.37 88888.00 2018-06-02 03:03:24.000 153 33787.06 220.52 17109.38 88888.00 2018-06-02 03:03:25.000 153 33787.09 220.50 17109.38 37965.36 2018-06-02 03:03:26.000 153 33787.14 220.50 17109.34 88888.00 2018-06-02 03:03:27.000 153 33787.20 220.48 17109.34 88888.00 2018-06-02 03:03:28.000 153 33787.23 220.49 17109.33 88888.00 2018-06-02 03:03:29.000 153 33787.30 220.52 17109.36 88888.00 2018-06-02 03:03:30.000 153 33787.33 220.49 17109.36 37987.96 2018-06-02 03:03:31.000 153 33787.38 220.46 17109.32 88888.00 2018-06-02 03:03:32.000 153 33787.41 220.43 17109.33 88888.00 2018-06-02 03:03:33.000 153 33787.41 220.41 17109.37 88888.00 2018-06-02 03:03:34.000 153 33787.44 220.39 17109.33 88888.00 2018-06-02 03:03:35.000 153 33787.44 220.34 17109.29 38000.45 2018-06-02 03:03:36.000 153 33787.46 220.29 17109.29 88888.00 2018-06-02 03:03:37.000 153 33787.49 220.28 17109.31 88888.00 2018-06-02 03:03:38.000 153 33787.48 220.31 17109.38 88888.00 2018-06-02 03:03:39.000 153 33787.51 220.28 17109.38 88888.00 2018-06-02 03:03:40.000 153 33787.51 220.25 17109.40 37920.58 2018-06-02 03:03:41.000 153 33787.52 220.28 17109.43 88888.00 2018-06-02 03:03:42.000 153 33787.43 220.29 17109.41 88888.00 2018-06-02 03:03:43.000 153 33787.37 220.27 17109.44 88888.00 2018-06-02 03:03:44.000 153 33787.39 220.26 17109.45 88888.00 2018-06-02 03:03:45.000 153 33787.39 220.23 17109.42 37941.47 2018-06-02 03:03:46.000 153 33787.33 220.18 17109.39 88888.00 2018-06-02 03:03:47.000 153 33787.35 220.22 17109.40 88888.00 2018-06-02 03:03:48.000 153 33787.35 220.22 17109.37 88888.00 2018-06-02 03:03:49.000 153 33787.30 220.26 17109.34 88888.00 2018-06-02 03:03:50.000 153 33787.27 220.29 17109.38 35545.79 2018-06-02 03:03:51.000 153 33787.25 220.31 17109.42 88888.00 2018-06-02 03:03:52.000 153 33787.22 220.30 17109.34 88888.00 2018-06-02 03:03:53.000 153 33787.22 220.32 17109.37 88888.00 2018-06-02 03:03:54.000 153 33787.21 220.34 17109.42 88888.00 2018-06-02 03:03:55.000 153 33787.19 220.32 17109.46 37960.70 2018-06-02 03:03:56.000 153 33787.21 220.35 17109.42 88888.00 2018-06-02 03:03:57.000 153 33787.18 220.40 17109.43 88888.00 2018-06-02 03:03:58.000 153 33787.15 220.45 17109.44 88888.00 2018-06-02 03:03:59.000 153 33787.14 220.46 17109.43 88888.00 2018-06-02 03:04:00.000 153 33787.13 220.48 17109.44 37855.30 2018-06-02 03:04:01.000 153 33787.12 220.51 17109.44 88888.00 2018-06-02 03:04:02.000 153 33787.08 220.46 17109.42 88888.00 2018-06-02 03:04:03.000 153 33787.13 220.45 17109.43 88888.00 2018-06-02 03:04:04.000 153 33787.15 220.47 17109.41 88888.00 2018-06-02 03:04:05.000 153 33787.14 220.50 17109.41 37906.01 2018-06-02 03:04:06.000 153 33787.14 220.53 17109.40 88888.00 2018-06-02 03:04:07.000 153 33787.19 220.60 17109.44 88888.00 2018-06-02 03:04:08.000 153 33787.25 220.59 17109.44 88888.00 2018-06-02 03:04:09.000 153 33787.28 220.60 17109.43 88888.00 2018-06-02 03:04:10.000 153 33787.29 220.60 17109.39 37652.76 2018-06-02 03:04:11.000 153 33787.38 220.63 17109.40 88888.00 2018-06-02 03:04:12.000 153 33787.46 220.60 17109.44 88888.00 2018-06-02 03:04:13.000 153 33787.55 220.61 17109.46 88888.00 2018-06-02 03:04:14.000 153 33787.59 220.61 17109.42 88888.00 2018-06-02 03:04:15.000 153 33787.61 220.58 17109.43 37936.83 2018-06-02 03:04:16.000 153 33787.69 220.56 17109.39 88888.00 2018-06-02 03:04:17.000 153 33787.78 220.54 17109.38 88888.00 2018-06-02 03:04:18.000 153 33787.83 220.50 17109.39 88888.00 2018-06-02 03:04:19.000 153 33787.90 220.49 17109.36 88888.00 2018-06-02 03:04:20.000 153 33787.97 220.47 17109.37 37930.81 2018-06-02 03:04:21.000 153 33788.03 220.45 17109.36 88888.00 2018-06-02 03:04:22.000 153 33788.07 220.42 17109.34 88888.00 2018-06-02 03:04:23.000 153 33788.10 220.39 17109.31 88888.00 2018-06-02 03:04:24.000 153 33788.10 220.36 17109.32 88888.00 2018-06-02 03:04:25.000 153 33788.10 220.35 17109.31 37955.84 2018-06-02 03:04:26.000 153 33788.14 220.36 17109.27 88888.00 2018-06-02 03:04:27.000 153 33788.21 220.29 17109.31 88888.00 2018-06-02 03:04:28.000 153 33788.22 220.27 17109.35 88888.00 2018-06-02 03:04:29.000 153 33788.22 220.22 17109.36 88888.00 2018-06-02 03:04:30.000 153 33788.21 220.17 17109.34 37941.60 2018-06-02 03:04:31.000 153 33788.21 220.14 17109.32 88888.00 2018-06-02 03:04:32.000 153 33788.20 220.11 17109.35 88888.00 2018-06-02 03:04:33.000 153 33788.17 220.08 17109.37 88888.00 2018-06-02 03:04:34.000 153 33788.20 220.04 17109.35 88888.00 2018-06-02 03:04:35.000 153 33788.22 220.05 17109.30 37849.22 2018-06-02 03:04:36.000 153 33788.21 220.06 17109.28 88888.00 2018-06-02 03:04:37.000 153 33788.21 220.04 17109.30 88888.00 2018-06-02 03:04:38.000 153 33788.21 220.04 17109.32 88888.00 2018-06-02 03:04:39.000 153 33788.21 220.05 17109.29 88888.00 2018-06-02 03:04:40.000 153 33788.18 220.02 17109.29 37884.97 2018-06-02 03:04:41.000 153 33788.15 219.99 17109.32 88888.00 2018-06-02 03:04:42.000 153 33788.10 219.97 17109.31 88888.00 2018-06-02 03:04:43.000 153 33788.11 219.96 17109.28 88888.00 2018-06-02 03:04:44.000 153 33788.13 219.97 17109.30 88888.00 2018-06-02 03:04:45.000 153 33788.13 219.98 17109.29 37673.04 2018-06-02 03:04:46.000 153 33788.18 219.92 17109.27 88888.00 2018-06-02 03:04:47.000 153 33788.16 219.94 17109.30 88888.00 2018-06-02 03:04:48.000 153 33788.13 219.94 17109.27 88888.00 2018-06-02 03:04:49.000 153 33788.13 219.94 17109.27 88888.00 2018-06-02 03:04:50.000 153 33788.16 219.96 17109.31 37741.59 2018-06-02 03:04:51.000 153 33788.16 220.00 17109.34 88888.00 2018-06-02 03:04:52.000 153 33788.17 220.01 17109.29 88888.00 2018-06-02 03:04:53.000 153 33788.20 220.02 17109.24 88888.00 2018-06-02 03:04:54.000 153 33788.21 220.02 17109.24 88888.00 2018-06-02 03:04:55.000 153 33788.19 220.06 17109.27 37866.78 2018-06-02 03:04:56.000 153 33788.19 220.01 17109.26 88888.00 2018-06-02 03:04:57.000 153 33788.22 220.00 17109.27 88888.00 2018-06-02 03:04:58.000 153 33788.23 220.04 17109.27 88888.00 2018-06-02 03:04:59.000 153 33788.31 220.05 17109.26 88888.00 2018-06-02 03:05:00.000 153 33788.34 220.02 17109.28 37853.28 2018-06-02 03:05:01.000 153 33788.38 220.03 17109.34 88888.00 2018-06-02 03:05:02.000 153 33788.44 220.05 17109.31 88888.00 2018-06-02 03:05:03.000 153 33788.47 220.06 17109.29 88888.00 2018-06-02 03:05:04.000 153 33788.47 220.03 17109.25 88888.00 2018-06-02 03:05:05.000 153 33788.49 220.06 17109.24 37947.50 2018-06-02 03:05:06.000 153 33788.56 220.06 17109.23 88888.00 2018-06-02 03:05:07.000 153 33788.61 220.00 17109.22 88888.00 2018-06-02 03:05:08.000 153 33788.64 220.01 17109.25 88888.00 2018-06-02 03:05:09.000 153 33788.63 220.01 17109.25 88888.00 2018-06-02 03:05:10.000 153 33788.72 219.98 17109.25 37976.32 2018-06-02 03:05:11.000 153 33788.77 219.94 17109.26 88888.00 2018-06-02 03:05:12.000 153 33788.82 219.95 17109.24 88888.00 2018-06-02 03:05:13.000 153 33788.80 219.97 17109.22 88888.00 2018-06-02 03:05:14.000 153 33788.89 219.93 17109.20 88888.00 2018-06-02 03:05:15.000 153 33788.96 219.89 17109.23 38065.60 2018-06-02 03:05:16.000 153 33788.96 219.85 17109.21 88888.00 2018-06-02 03:05:17.000 153 33788.97 219.81 17109.20 88888.00 2018-06-02 03:05:18.000 153 33788.99 219.79 17109.18 88888.00 2018-06-02 03:05:19.000 153 33789.02 219.76 17109.22 88888.00 2018-06-02 03:05:20.000 153 33789.04 219.70 17109.18 37911.95 2018-06-02 03:05:21.000 153 33789.08 219.64 17109.20 88888.00 2018-06-02 03:05:22.000 153 33789.07 219.62 17109.20 88888.00 2018-06-02 03:05:23.000 153 33789.13 219.59 17109.23 88888.00 2018-06-02 03:05:24.000 153 33789.16 219.56 17109.23 88888.00 2018-06-02 03:05:25.000 153 33789.19 219.49 17109.19 37661.84 2018-06-02 03:05:26.000 153 33789.23 219.46 17109.14 88888.00 2018-06-02 03:05:27.000 153 33789.26 219.45 17109.13 88888.00 2018-06-02 03:05:28.000 153 33789.28 219.43 17109.11 88888.00 2018-06-02 03:05:29.000 153 33789.35 219.39 17109.16 88888.00 2018-06-02 03:05:30.000 153 33789.38 219.33 17109.18 37866.66 2018-06-02 03:05:31.000 153 33789.42 219.28 17109.18 88888.00 2018-06-02 03:05:32.000 153 33789.42 219.23 17109.15 88888.00 2018-06-02 03:05:33.000 153 33789.44 219.24 17109.12 88888.00 2018-06-02 03:05:34.000 153 33789.49 219.15 17109.13 88888.00 2018-06-02 03:05:35.000 153 33789.53 219.11 17109.16 37556.10 2018-06-02 03:05:36.000 153 33789.54 219.13 17109.15 88888.00 2018-06-02 03:05:37.000 153 33789.60 219.15 17109.12 88888.00 2018-06-02 03:05:38.000 153 33789.61 219.10 17109.12 88888.00 2018-06-02 03:05:39.000 153 33789.63 219.02 17109.11 88888.00 2018-06-02 03:05:40.000 153 33789.64 219.00 17109.10 37873.59 2018-06-02 03:05:41.000 153 33789.66 218.98 17109.11 88888.00 2018-06-02 03:05:42.000 153 33789.66 218.97 17109.10 88888.00 2018-06-02 03:05:43.000 153 33789.64 218.93 17109.09 88888.00 2018-06-02 03:05:44.000 153 33789.58 218.94 17109.10 88888.00 2018-06-02 03:05:45.000 153 33789.60 218.92 17109.12 37876.28 2018-06-02 03:05:46.000 153 33789.60 218.90 17109.14 88888.00 2018-06-02 03:05:47.000 153 33789.59 218.93 17109.14 88888.00 2018-06-02 03:05:48.000 153 33789.52 218.92 17109.17 88888.00 2018-06-02 03:05:49.000 153 33789.50 218.89 17109.16 88888.00 2018-06-02 03:05:50.000 153 33789.53 218.86 17109.14 37761.15 2018-06-02 03:05:51.000 153 33789.55 218.86 17109.17 88888.00 2018-06-02 03:05:52.000 153 33789.55 218.87 17109.20 88888.00 2018-06-02 03:05:53.000 153 33789.55 218.91 17109.19 88888.00 2018-06-02 03:05:54.000 153 33789.48 218.89 17109.18 88888.00 2018-06-02 03:05:55.000 153 33789.47 218.92 17109.18 37938.49 2018-06-02 03:05:56.000 153 33789.45 218.92 17109.19 88888.00 2018-06-02 03:05:57.000 153 33789.44 218.90 17109.23 88888.00 2018-06-02 03:05:58.000 153 33789.41 218.91 17109.24 88888.00 2018-06-02 03:05:59.000 153 33789.40 218.89 17109.23 88888.00 2018-06-02 03:06:00.000 153 33789.36 218.91 17109.24 37866.49 2018-06-02 03:06:01.000 153 33789.37 218.95 17109.23 88888.00 2018-06-02 03:06:02.000 153 33789.31 218.99 17109.26 88888.00 2018-06-02 03:06:03.000 153 33789.27 219.03 17109.26 88888.00 2018-06-02 03:06:04.000 153 33789.23 219.05 17109.25 88888.00 2018-06-02 03:06:05.000 153 33789.20 219.04 17109.29 35386.19 2018-06-02 03:06:06.000 153 33789.17 219.03 17109.27 88888.00 2018-06-02 03:06:07.000 153 33789.15 219.09 17109.24 88888.00 2018-06-02 03:06:08.000 153 33789.14 219.10 17109.25 88888.00 2018-06-02 03:06:09.000 153 33789.14 219.11 17109.25 88888.00 2018-06-02 03:06:10.000 153 33789.15 219.14 17109.25 37769.33 2018-06-02 03:06:11.000 153 33789.20 219.20 17109.25 88888.00 2018-06-02 03:06:12.000 153 33789.19 219.25 17109.24 88888.00 2018-06-02 03:06:13.000 153 33789.20 219.25 17109.21 88888.00 2018-06-02 03:06:14.000 153 33789.18 219.26 17109.22 88888.00 2018-06-02 03:06:15.000 153 33789.26 219.27 17109.24 37917.52 2018-06-02 03:06:16.000 153 33789.28 219.25 17109.25 88888.00 2018-06-02 03:06:17.000 153 33789.31 219.24 17109.25 88888.00 2018-06-02 03:06:18.000 153 33789.33 219.23 17109.24 88888.00 2018-06-02 03:06:19.000 153 33789.37 219.24 17109.22 88888.00 2018-06-02 03:06:20.000 153 33789.42 219.24 17109.23 37765.93 2018-06-02 03:06:21.000 153 33789.51 219.26 17109.24 88888.00 2018-06-02 03:06:22.000 153 33789.59 219.25 17109.24 88888.00 2018-06-02 03:06:23.000 153 33789.68 219.27 17109.22 88888.00 2018-06-02 03:06:24.000 153 33789.74 219.25 17109.24 88888.00 2018-06-02 03:06:25.000 153 33789.80 219.23 17109.22 37816.94 2018-06-02 03:06:26.000 153 33789.81 219.19 17109.22 88888.00 2018-06-02 03:06:27.000 153 33789.85 219.21 17109.20 88888.00 2018-06-02 03:06:28.000 153 33789.91 219.18 17109.19 88888.00 2018-06-02 03:06:29.000 153 33789.95 219.17 17109.19 88888.00 2018-06-02 03:06:30.000 153 33789.97 219.12 17109.18 37864.57 2018-06-02 03:06:31.000 153 33790.04 219.10 17109.18 88888.00 2018-06-02 03:06:32.000 153 33790.09 219.03 17109.18 88888.00 2018-06-02 03:06:33.000 153 33790.10 218.98 17109.16 88888.00 2018-06-02 03:06:34.000 153 33790.16 219.00 17109.19 88888.00 2018-06-02 03:06:35.000 153 33790.23 218.97 17109.25 37929.44 2018-06-02 03:06:36.000 153 33790.30 218.94 17109.24 88888.00 2018-06-02 03:06:37.000 153 33790.32 218.91 17109.17 88888.00 2018-06-02 03:06:38.000 153 33790.38 218.89 17109.16 88888.00 2018-06-02 03:06:39.000 153 33790.39 218.85 17109.18 88888.00 2018-06-02 03:06:40.000 153 33790.43 218.84 17109.15 37161.46 2018-06-02 03:06:41.000 153 33790.46 218.79 17109.14 88888.00 2018-06-02 03:06:42.000 153 33790.43 218.78 17109.14 88888.00 2018-06-02 03:06:43.000 153 33790.41 218.76 17109.13 88888.00 2018-06-02 03:06:44.000 153 33790.43 218.75 17109.13 88888.00 2018-06-02 03:06:45.000 153 33790.46 218.74 17109.09 37701.30 2018-06-02 03:06:46.000 153 33790.46 218.69 17109.11 88888.00 2018-06-02 03:06:47.000 153 33790.45 218.66 17109.12 88888.00 2018-06-02 03:06:48.000 153 33790.45 218.61 17109.15 88888.00 2018-06-02 03:06:49.000 153 33790.44 218.62 17109.14 88888.00 2018-06-02 03:06:50.000 153 33790.41 218.58 17109.15 37713.10 2018-06-02 03:06:51.000 153 33790.39 218.52 17109.18 88888.00 2018-06-02 03:06:52.000 153 33790.33 218.47 17109.17 88888.00 2018-06-02 03:06:53.000 153 33790.30 218.48 17109.15 88888.00 2018-06-02 03:06:54.000 153 33790.31 218.49 17109.14 88888.00 2018-06-02 03:06:55.000 153 33790.30 218.43 17109.16 36339.02 2018-06-02 03:06:56.000 153 33790.22 218.42 17109.18 88888.00 2018-06-02 03:06:57.000 153 33790.19 218.42 17109.15 88888.00 2018-06-02 03:06:58.000 153 33790.20 218.42 17109.15 88888.00 2018-06-02 03:06:59.000 153 33790.18 218.42 17109.16 88888.00 2018-06-02 03:07:00.000 153 33790.13 218.44 17109.18 37858.41 2018-06-02 03:07:01.000 153 33790.10 218.50 17109.20 88888.00 2018-06-02 03:07:02.000 153 33790.00 218.54 17109.23 88888.00 2018-06-02 03:07:03.000 153 33789.97 218.56 17109.25 88888.00 2018-06-02 03:07:04.000 153 33789.93 218.51 17109.22 88888.00 2018-06-02 03:07:05.000 153 33789.91 218.49 17109.20 37863.70 2018-06-02 03:07:06.000 153 33789.87 218.54 17109.20 88888.00 2018-06-02 03:07:07.000 153 33789.89 218.56 17109.24 88888.00 2018-06-02 03:07:08.000 153 33789.88 218.58 17109.23 88888.00 2018-06-02 03:07:09.000 153 33789.85 218.63 17109.24 88888.00 2018-06-02 03:07:10.000 153 33789.84 218.66 17109.25 38184.09 2018-06-02 03:07:11.000 153 33789.84 218.70 17109.22 88888.00 2018-06-02 03:07:12.000 153 33789.82 218.75 17109.21 88888.00 2018-06-02 03:07:13.000 153 33789.87 218.75 17109.21 88888.00 2018-06-02 03:07:14.000 153 33789.88 218.77 17109.19 88888.00 2018-06-02 03:07:15.000 153 33789.89 218.79 17109.24 37986.25 2018-06-02 03:07:16.000 153 33789.97 218.82 17109.24 88888.00 2018-06-02 03:07:17.000 153 33789.97 218.78 17109.18 88888.00 2018-06-02 03:07:18.000 153 33790.00 218.74 17109.21 88888.00 2018-06-02 03:07:19.000 153 33790.01 218.75 17109.25 88888.00 2018-06-02 03:07:20.000 153 33790.03 218.76 17109.24 37869.16 2018-06-02 03:07:21.000 153 33790.06 218.75 17109.25 88888.00 2018-06-02 03:07:22.000 153 33790.14 218.72 17109.24 88888.00 2018-06-02 03:07:23.000 153 33790.15 218.76 17109.23 88888.00 2018-06-02 03:07:24.000 153 33790.18 218.75 17109.22 88888.00 2018-06-02 03:07:25.000 153 33790.24 218.74 17109.22 37893.62 2018-06-02 03:07:26.000 153 33790.27 218.73 17109.26 88888.00 2018-06-02 03:07:27.000 153 33790.27 218.71 17109.21 88888.00 2018-06-02 03:07:28.000 153 33790.27 218.69 17109.16 88888.00 2018-06-02 03:07:29.000 153 33790.31 218.68 17109.20 88888.00 2018-06-02 03:07:30.000 153 33790.33 218.65 17109.19 37814.97 2018-06-02 03:07:31.000 153 33790.37 218.66 17109.21 88888.00 2018-06-02 03:07:32.000 153 33790.41 218.67 17109.19 88888.00 2018-06-02 03:07:33.000 153 33790.43 218.67 17109.23 88888.00 2018-06-02 03:07:34.000 153 33790.44 218.64 17109.24 88888.00 2018-06-02 03:07:35.000 153 33790.44 218.62 17109.25 37998.36 2018-06-02 03:07:36.000 153 33790.40 218.59 17109.20 88888.00 2018-06-02 03:07:37.000 153 33790.38 218.63 17109.21 88888.00 2018-06-02 03:07:38.000 153 33790.36 218.59 17109.20 88888.00 2018-06-02 03:07:39.000 153 33790.34 218.59 17109.21 88888.00 2018-06-02 03:07:40.000 153 33790.32 218.61 17109.23 37936.48 2018-06-02 03:07:41.000 153 33790.27 218.60 17109.21 88888.00 2018-06-02 03:07:42.000 153 33790.26 218.55 17109.20 88888.00 2018-06-02 03:07:43.000 153 33790.23 218.55 17109.21 88888.00 2018-06-02 03:07:44.000 153 33790.21 218.58 17109.17 88888.00 2018-06-02 03:07:45.000 153 33790.24 218.58 17109.17 37957.42 2018-06-02 03:07:46.000 153 33790.24 218.55 17109.19 88888.00 2018-06-02 03:07:47.000 153 33790.17 218.52 17109.25 88888.00 2018-06-02 03:07:48.000 153 33790.13 218.56 17109.24 88888.00 2018-06-02 03:07:49.000 153 33790.09 218.54 17109.22 88888.00 2018-06-02 03:07:50.000 153 33790.06 218.48 17109.24 37987.13 2018-06-02 03:07:51.000 153 33790.08 218.44 17109.23 88888.00 2018-06-02 03:07:52.000 153 33790.06 218.43 17109.24 88888.00 2018-06-02 03:07:53.000 153 33790.04 218.46 17109.24 88888.00 2018-06-02 03:07:54.000 153 33790.03 218.43 17109.15 88888.00 2018-06-02 03:07:55.000 153 33790.02 218.43 17109.18 37948.43 2018-06-02 03:07:56.000 153 33790.02 218.43 17109.20 88888.00 2018-06-02 03:07:57.000 153 33790.02 218.45 17109.22 88888.00 2018-06-02 03:07:58.000 153 33790.00 218.44 17109.22 88888.00 2018-06-02 03:07:59.000 153 33790.01 218.38 17109.23 88888.00 2018-06-02 03:08:00.000 153 33790.00 218.34 17109.25 37965.19 2018-06-02 03:08:01.000 153 33789.98 218.34 17109.27 88888.00 2018-06-02 03:08:02.000 153 33789.96 218.30 17109.31 88888.00 2018-06-02 03:08:03.000 153 33789.94 218.32 17109.34 88888.00 2018-06-02 03:08:04.000 153 33789.94 218.32 17109.30 88888.00 2018-06-02 03:08:05.000 153 33789.94 218.27 17109.28 37757.87 2018-06-02 03:08:06.000 153 33789.96 218.27 17109.30 88888.00 2018-06-02 03:08:07.000 153 33789.97 218.29 17109.33 88888.00 2018-06-02 03:08:08.000 153 33790.00 218.24 17109.34 88888.00 2018-06-02 03:08:09.000 153 33790.01 218.21 17109.33 88888.00 2018-06-02 03:08:10.000 153 33790.05 218.22 17109.35 37864.09 2018-06-02 03:08:11.000 153 33790.03 218.19 17109.33 88888.00 2018-06-02 03:08:12.000 153 33790.08 218.15 17109.32 88888.00 2018-06-02 03:08:13.000 153 33790.14 218.12 17109.26 88888.00 2018-06-02 03:08:14.000 153 33790.13 218.04 17109.28 88888.00 2018-06-02 03:08:15.000 153 33790.15 218.03 17109.27 37804.10 2018-06-02 03:08:16.000 153 33790.16 218.04 17109.24 88888.00 2018-06-02 03:08:17.000 153 33790.18 217.99 17109.25 88888.00 2018-06-02 03:08:18.000 153 33790.22 217.99 17109.26 88888.00 2018-06-02 03:08:19.000 153 33790.25 217.99 17109.25 88888.00 2018-06-02 03:08:20.000 153 33790.25 217.93 17109.25 37880.05 2018-06-02 03:08:21.000 153 33790.25 217.88 17109.24 88888.00 2018-06-02 03:08:22.000 153 33790.28 217.92 17109.23 88888.00 2018-06-02 03:08:23.000 153 33790.30 217.92 17109.21 88888.00 2018-06-02 03:08:24.000 153 33790.34 217.86 17109.27 88888.00 2018-06-02 03:08:25.000 153 33790.37 217.83 17109.27 37932.76 2018-06-02 03:08:26.000 153 33790.38 217.80 17109.25 88888.00 2018-06-02 03:08:27.000 153 33790.37 217.76 17109.26 88888.00 2018-06-02 03:08:28.000 153 33790.39 217.73 17109.25 88888.00 2018-06-02 03:08:29.000 153 33790.39 217.74 17109.20 88888.00 2018-06-02 03:08:30.000 153 33790.43 217.76 17109.21 37871.76 2018-06-02 03:08:31.000 153 33790.44 217.80 17109.28 88888.00 2018-06-02 03:08:32.000 153 33790.41 217.83 17109.28 88888.00 2018-06-02 03:08:33.000 153 33790.47 217.81 17109.23 88888.00 2018-06-02 03:08:34.000 153 33790.50 217.77 17109.21 88888.00 2018-06-02 03:08:35.000 153 33790.54 217.75 17109.21 37810.40 2018-06-02 03:08:36.000 153 33790.54 217.77 17109.19 88888.00 2018-06-02 03:08:37.000 153 33790.58 217.77 17109.20 88888.00 2018-06-02 03:08:38.000 153 33790.57 217.80 17109.19 88888.00 2018-06-02 03:08:39.000 153 33790.55 217.81 17109.24 88888.00 2018-06-02 03:08:40.000 153 33790.54 217.79 17109.22 37884.26 2018-06-02 03:08:41.000 153 33790.57 217.78 17109.23 88888.00 2018-06-02 03:08:42.000 153 33790.56 217.74 17109.24 88888.00 2018-06-02 03:08:43.000 153 33790.55 217.74 17109.21 88888.00 2018-06-02 03:08:44.000 153 33790.53 217.78 17109.20 88888.00 2018-06-02 03:08:45.000 153 33790.54 217.80 17109.21 37856.41 2018-06-02 03:08:46.000 153 33790.50 217.80 17109.22 88888.00 2018-06-02 03:08:47.000 153 33790.49 217.77 17109.20 88888.00 2018-06-02 03:08:48.000 153 33790.47 217.78 17109.21 88888.00 2018-06-02 03:08:49.000 153 33790.41 217.74 17109.22 88888.00 2018-06-02 03:08:50.000 153 33790.42 217.76 17109.20 37872.54 2018-06-02 03:08:51.000 153 33790.41 217.79 17109.25 88888.00 2018-06-02 03:08:52.000 153 33790.38 217.82 17109.26 88888.00 2018-06-02 03:08:53.000 153 33790.36 217.77 17109.25 88888.00 2018-06-02 03:08:54.000 153 33790.38 217.76 17109.24 88888.00 2018-06-02 03:08:55.000 153 33790.38 217.75 17109.25 37889.47 2018-06-02 03:08:56.000 153 33790.33 217.77 17109.25 88888.00 2018-06-02 03:08:57.000 153 33790.30 217.81 17109.25 88888.00 2018-06-02 03:08:58.000 153 33790.29 217.85 17109.30 88888.00 2018-06-02 03:08:59.000 153 33790.27 217.87 17109.30 88888.00 2018-06-02 03:09:00.000 153 33790.25 217.85 17109.30 37874.52 2018-06-02 03:09:01.000 153 33790.23 217.80 17109.32 88888.00 2018-06-02 03:09:02.000 153 33790.14 217.80 17109.33 88888.00 2018-06-02 03:09:03.000 153 33790.09 217.83 17109.34 88888.00 2018-06-02 03:09:04.000 153 33790.08 217.84 17109.37 88888.00 2018-06-02 03:09:05.000 153 33790.09 217.86 17109.35 37968.26 2018-06-02 03:09:06.000 153 33790.08 217.87 17109.32 88888.00 2018-06-02 03:09:07.000 153 33790.07 217.86 17109.37 88888.00 2018-06-02 03:09:08.000 153 33790.06 217.90 17109.37 88888.00 2018-06-02 03:09:09.000 153 33790.03 217.93 17109.38 88888.00 2018-06-02 03:09:10.000 153 33790.03 217.92 17109.33 37702.41 2018-06-02 03:09:11.000 153 33790.08 217.94 17109.30 88888.00 2018-06-02 03:09:12.000 153 33790.08 217.97 17109.30 88888.00 2018-06-02 03:09:13.000 153 33790.09 217.98 17109.32 88888.00 2018-06-02 03:09:14.000 153 33790.11 217.99 17109.31 88888.00 2018-06-02 03:09:15.000 153 33790.11 217.94 17109.36 37925.67 2018-06-02 03:09:16.000 153 33790.10 217.90 17109.36 88888.00 2018-06-02 03:09:17.000 153 33790.16 217.85 17109.34 88888.00 2018-06-02 03:09:18.000 153 33790.17 217.91 17109.32 88888.00 2018-06-02 03:09:19.000 153 33790.21 217.97 17109.29 88888.00 2018-06-02 03:09:20.000 153 33790.25 217.90 17109.26 37875.20 2018-06-02 03:09:21.000 153 33790.29 217.86 17109.29 88888.00 2018-06-02 03:09:22.000 153 33790.33 217.87 17109.29 88888.00 2018-06-02 03:09:23.000 153 33790.40 217.86 17109.30 88888.00 2018-06-02 03:09:24.000 153 33790.43 217.84 17109.30 88888.00 2018-06-02 03:09:25.000 153 33790.43 217.81 17109.32 37781.66 2018-06-02 03:09:26.000 153 33790.46 217.81 17109.31 88888.00 2018-06-02 03:09:27.000 153 33790.55 217.83 17109.27 88888.00 2018-06-02 03:09:28.000 153 33790.61 217.82 17109.28 88888.00 2018-06-02 03:09:29.000 153 33790.62 217.83 17109.30 88888.00 2018-06-02 03:09:30.000 153 33790.67 217.81 17109.29 37949.50 2018-06-02 03:09:31.000 153 33790.74 217.85 17109.31 88888.00 2018-06-02 03:09:32.000 153 33790.78 217.85 17109.33 88888.00 2018-06-02 03:09:33.000 153 33790.77 217.83 17109.29 88888.00 2018-06-02 03:09:34.000 153 33790.80 217.80 17109.33 88888.00 2018-06-02 03:09:35.000 153 33790.80 217.75 17109.30 37721.72 2018-06-02 03:09:36.000 153 33790.85 217.74 17109.32 88888.00 2018-06-02 03:09:37.000 153 33790.88 217.74 17109.34 88888.00 2018-06-02 03:09:38.000 153 33790.87 217.72 17109.30 88888.00 2018-06-02 03:09:39.000 153 33790.89 217.73 17109.29 88888.00 2018-06-02 03:09:40.000 153 33790.91 217.76 17109.24 37784.17 2018-06-02 03:09:41.000 153 33790.88 217.75 17109.28 88888.00 2018-06-02 03:09:42.000 153 33790.80 217.78 17109.30 88888.00 2018-06-02 03:09:43.000 153 33790.82 217.74 17109.28 88888.00 2018-06-02 03:09:44.000 153 33790.80 217.72 17109.24 88888.00 2018-06-02 03:09:45.000 153 33790.81 217.74 17109.24 37872.64 2018-06-02 03:09:46.000 153 33790.81 217.74 17109.23 88888.00 2018-06-02 03:09:47.000 153 33790.76 217.77 17109.21 88888.00 2018-06-02 03:09:48.000 153 33790.74 217.79 17109.24 88888.00 2018-06-02 03:09:49.000 153 33790.70 217.75 17109.29 88888.00 2018-06-02 03:09:50.000 153 33790.67 217.73 17109.26 37865.29 2018-06-02 03:09:51.000 153 33790.60 217.73 17109.27 88888.00 2018-06-02 03:09:52.000 153 33790.51 217.71 17109.28 88888.00 2018-06-02 03:09:53.000 153 33790.54 217.78 17109.31 88888.00 2018-06-02 03:09:54.000 153 33790.49 217.80 17109.31 88888.00 2018-06-02 03:09:55.000 153 33790.43 217.83 17109.33 37934.15 2018-06-02 03:09:56.000 153 33790.43 217.85 17109.30 88888.00 2018-06-02 03:09:57.000 153 33790.39 217.88 17109.29 88888.00 2018-06-02 03:09:58.000 153 33790.35 217.89 17109.25 88888.00 2018-06-02 03:09:59.000 153 33790.31 217.92 17109.32 88888.00 2018-06-02 03:10:00.000 153 33790.30 217.91 17109.32 37669.89 2018-06-02 03:10:01.000 153 33790.26 217.95 17109.31 88888.00 2018-06-02 03:10:02.000 153 33790.28 218.01 17109.36 88888.00 2018-06-02 03:10:03.000 153 33790.28 217.98 17109.36 88888.00 2018-06-02 03:10:04.000 153 33790.28 217.94 17109.34 88888.00 2018-06-02 03:10:05.000 153 33790.24 217.98 17109.34 37933.19 2018-06-02 03:10:06.000 153 33790.25 218.02 17109.34 88888.00 2018-06-02 03:10:07.000 153 33790.31 218.01 17109.34 88888.00 2018-06-02 03:10:08.000 153 33790.32 218.05 17109.31 88888.00 2018-06-02 03:10:09.000 153 33790.31 218.09 17109.38 88888.00 2018-06-02 03:10:10.000 153 33790.32 218.09 17109.39 37874.19 2018-06-02 03:10:11.000 153 33790.37 218.10 17109.37 88888.00 2018-06-02 03:10:12.000 153 33790.41 218.10 17109.35 88888.00 2018-06-02 03:10:13.000 153 33790.48 218.11 17109.37 88888.00 2018-06-02 03:10:14.000 153 33790.52 218.11 17109.39 88888.00 2018-06-02 03:10:15.000 153 33790.60 218.12 17109.38 37875.66 2018-06-02 03:10:16.000 153 33790.62 218.10 17109.34 88888.00 2018-06-02 03:10:17.000 153 33790.69 218.13 17109.34 88888.00 2018-06-02 03:10:18.000 153 33790.79 218.11 17109.35 88888.00 2018-06-02 03:10:19.000 153 33790.88 218.10 17109.35 88888.00 2018-06-02 03:10:20.000 153 33790.94 218.07 17109.30 37893.35 2018-06-02 03:10:21.000 153 33791.01 218.03 17109.31 88888.00 2018-06-02 03:10:22.000 153 33791.08 217.99 17109.34 88888.00 2018-06-02 03:10:23.000 153 33791.15 218.00 17109.32 88888.00 2018-06-02 03:10:24.000 153 33791.22 218.01 17109.35 88888.00 2018-06-02 03:10:25.000 153 33791.27 217.97 17109.34 37869.26 2018-06-02 03:10:26.000 153 33791.31 217.95 17109.35 88888.00 2018-06-02 03:10:27.000 153 33791.36 217.92 17109.31 88888.00 2018-06-02 03:10:28.000 153 33791.38 217.91 17109.28 88888.00 2018-06-02 03:10:29.000 153 33791.37 217.88 17109.26 88888.00 2018-06-02 03:10:30.000 153 33791.40 217.85 17109.23 37861.25 2018-06-02 03:10:31.000 153 33791.46 217.85 17109.24 88888.00 2018-06-02 03:10:32.000 153 33791.45 217.85 17109.23 88888.00 2018-06-02 03:10:33.000 153 33791.48 217.81 17109.25 88888.00 2018-06-02 03:10:34.000 153 33791.51 217.77 17109.21 88888.00 2018-06-02 03:10:35.000 153 33791.52 217.76 17109.24 37875.56 2018-06-02 03:10:36.000 153 33791.56 217.73 17109.28 88888.00 2018-06-02 03:10:37.000 153 33791.52 217.73 17109.29 88888.00 2018-06-02 03:10:38.000 153 33791.54 217.72 17109.29 88888.00 2018-06-02 03:10:39.000 153 33791.52 217.72 17109.28 88888.00 2018-06-02 03:10:40.000 153 33791.51 217.69 17109.26 37725.33 2018-06-02 03:10:41.000 153 33791.46 217.67 17109.29 88888.00 2018-06-02 03:10:42.000 153 33791.44 217.66 17109.32 88888.00 2018-06-02 03:10:43.000 153 33791.43 217.68 17109.32 88888.00 2018-06-02 03:10:44.000 153 33791.41 217.65 17109.32 88888.00 2018-06-02 03:10:45.000 153 33791.36 217.69 17109.30 37864.88 2018-06-02 03:10:46.000 153 33791.36 217.73 17109.34 88888.00 2018-06-02 03:10:47.000 153 33791.28 217.74 17109.35 88888.00 2018-06-02 03:10:48.000 153 33791.21 217.74 17109.35 88888.00 2018-06-02 03:10:49.000 153 33791.13 217.76 17109.31 88888.00 2018-06-02 03:10:50.000 153 33791.09 217.80 17109.32 38077.56 2018-06-02 03:10:51.000 153 33791.06 217.86 17109.33 88888.00 2018-06-02 03:10:52.000 153 33790.97 217.85 17109.32 88888.00 2018-06-02 03:10:53.000 153 33790.93 217.87 17109.31 88888.00 2018-06-02 03:10:54.000 153 33790.91 217.88 17109.31 88888.00 2018-06-02 03:10:55.000 153 33790.89 217.90 17109.26 37939.96 2018-06-02 03:10:56.000 153 33790.90 217.89 17109.26 88888.00 2018-06-02 03:10:57.000 153 33790.89 217.90 17109.27 88888.00 2018-06-02 03:10:58.000 153 33790.91 217.90 17109.26 88888.00 2018-06-02 03:10:59.000 153 33790.93 217.90 17109.26 88888.00 2018-06-02 03:11:00.000 153 33790.92 217.91 17109.27 37869.47 2018-06-02 03:11:01.000 153 33790.94 217.92 17109.29 88888.00 2018-06-02 03:11:02.000 153 33790.94 217.89 17109.27 88888.00 2018-06-02 03:11:03.000 153 33790.96 217.96 17109.30 88888.00 2018-06-02 03:11:04.000 153 33790.96 217.98 17109.32 88888.00 2018-06-02 03:11:05.000 153 33790.96 217.98 17109.35 37857.44 2018-06-02 03:11:06.000 153 33790.97 218.00 17109.38 88888.00 2018-06-02 03:11:07.000 153 33790.99 217.98 17109.37 88888.00 2018-06-02 03:11:08.000 153 33790.99 217.95 17109.34 88888.00 2018-06-02 03:11:09.000 153 33791.06 217.97 17109.35 88888.00 2018-06-02 03:11:10.000 153 33791.12 217.94 17109.31 37874.50 2018-06-02 03:11:11.000 153 33791.13 217.93 17109.27 88888.00 2018-06-02 03:11:12.000 153 33791.16 217.96 17109.29 88888.00 2018-06-02 03:11:13.000 153 33791.19 217.97 17109.26 88888.00 2018-06-02 03:11:14.000 153 33791.18 217.95 17109.26 88888.00 2018-06-02 03:11:15.000 153 33791.20 217.99 17109.28 37770.53 2018-06-02 03:11:16.000 153 33791.22 217.98 17109.27 88888.00 2018-06-02 03:11:17.000 153 33791.23 217.96 17109.30 88888.00 2018-06-02 03:11:18.000 153 33791.23 217.93 17109.29 88888.00 2018-06-02 03:11:19.000 153 33791.23 217.89 17109.28 88888.00 2018-06-02 03:11:20.000 153 33791.23 217.85 17109.28 37862.94 2018-06-02 03:11:21.000 153 33791.21 217.87 17109.33 88888.00 2018-06-02 03:11:22.000 153 33791.25 217.92 17109.38 88888.00 2018-06-02 03:11:23.000 153 33791.24 217.90 17109.31 88888.00 2018-06-02 03:11:24.000 153 33791.20 217.89 17109.27 88888.00 2018-06-02 03:11:25.000 153 33791.15 217.90 17109.24 37844.04 2018-06-02 03:11:26.000 153 33791.12 217.91 17109.24 88888.00 2018-06-02 03:11:27.000 153 33791.09 217.93 17109.25 88888.00 2018-06-02 03:11:28.000 153 33791.04 217.94 17109.27 88888.00 2018-06-02 03:11:29.000 153 33791.01 217.97 17109.25 88888.00 2018-06-02 03:11:30.000 153 33791.01 217.99 17109.25 37843.80 2018-06-02 03:11:31.000 153 33790.98 217.97 17109.22 88888.00 2018-06-02 03:11:32.000 153 33790.94 217.95 17109.23 88888.00 2018-06-02 03:11:33.000 153 33790.91 217.95 17109.26 88888.00 2018-06-02 03:11:34.000 153 33790.91 218.03 17109.30 88888.00 2018-06-02 03:11:35.000 153 33790.83 218.04 17109.30 37870.95 2018-06-02 03:11:36.000 153 33790.79 218.02 17109.32 88888.00 2018-06-02 03:11:37.000 153 33790.75 218.04 17109.29 88888.00 2018-06-02 03:11:38.000 153 33790.72 218.08 17109.28 88888.00 2018-06-02 03:11:39.000 153 33790.68 218.08 17109.30 88888.00 2018-06-02 03:11:40.000 153 33790.72 218.11 17109.31 37888.91 2018-06-02 03:11:41.000 153 33790.74 218.15 17109.31 88888.00 2018-06-02 03:11:42.000 153 33790.67 218.18 17109.29 88888.00 2018-06-02 03:11:43.000 153 33790.67 218.22 17109.31 88888.00 2018-06-02 03:11:44.000 153 33790.68 218.22 17109.33 88888.00 2018-06-02 03:11:45.000 153 33790.65 218.19 17109.34 37860.42 2018-06-02 03:11:46.000 153 33790.66 218.21 17109.37 88888.00 2018-06-02 03:11:47.000 153 33790.68 218.25 17109.37 88888.00 2018-06-02 03:11:48.000 153 33790.66 218.26 17109.29 88888.00 2018-06-02 03:11:49.000 153 33790.69 218.27 17109.32 88888.00 2018-06-02 03:11:50.000 153 33790.73 218.26 17109.32 37910.01 2018-06-02 03:11:51.000 153 33790.79 218.28 17109.31 88888.00 2018-06-02 03:11:52.000 153 33790.80 218.28 17109.32 88888.00 2018-06-02 03:11:53.000 153 33790.85 218.24 17109.32 88888.00 2018-06-02 03:11:54.000 153 33790.93 218.23 17109.31 88888.00 2018-06-02 03:11:55.000 153 33790.98 218.24 17109.29 37979.96 2018-06-02 03:11:56.000 153 33790.99 218.25 17109.29 88888.00 2018-06-02 03:11:57.000 153 33791.00 218.25 17109.31 88888.00 2018-06-02 03:11:58.000 153 33791.04 218.29 17109.32 88888.00 2018-06-02 03:11:59.000 153 33791.07 218.29 17109.30 88888.00 2018-06-02 03:12:00.000 153 33791.13 218.29 17109.29 37864.26 2018-06-02 03:12:01.000 153 33791.18 218.28 17109.31 88888.00 2018-06-02 03:12:02.000 153 33791.22 218.25 17109.31 88888.00 2018-06-02 03:12:03.000 153 33791.29 218.24 17109.33 88888.00 2018-06-02 03:12:04.000 153 33791.34 218.25 17109.29 88888.00 2018-06-02 03:12:05.000 153 33791.40 218.27 17109.25 37866.80 2018-06-02 03:12:06.000 153 33791.47 218.25 17109.23 88888.00 2018-06-02 03:12:07.000 153 33791.47 218.23 17109.23 88888.00 2018-06-02 03:12:08.000 153 33791.46 218.16 17109.23 88888.00 2018-06-02 03:12:09.000 153 33791.51 218.15 17109.24 88888.00 2018-06-02 03:12:10.000 153 33791.57 218.20 17109.24 37877.19 2018-06-02 03:12:11.000 153 33791.62 218.22 17109.24 88888.00 2018-06-02 03:12:12.000 153 33791.64 218.21 17109.25 88888.00 2018-06-02 03:12:13.000 153 33791.61 218.19 17109.24 88888.00 2018-06-02 03:12:14.000 153 33791.59 218.21 17109.23 88888.00 2018-06-02 03:12:15.000 153 33791.58 218.18 17109.21 37867.25 2018-06-02 03:12:16.000 153 33791.55 218.17 17109.22 88888.00 2018-06-02 03:12:17.000 153 33791.52 218.15 17109.22 88888.00 2018-06-02 03:12:18.000 153 33791.46 218.18 17109.23 88888.00 2018-06-02 03:12:19.000 153 33791.44 218.20 17109.23 88888.00 2018-06-02 03:12:20.000 153 33791.41 218.20 17109.28 37642.45 2018-06-02 03:12:21.000 153 33791.40 218.20 17109.27 88888.00 2018-06-02 03:12:22.000 153 33791.37 218.20 17109.23 88888.00 2018-06-02 03:12:23.000 153 33791.42 218.22 17109.24 88888.00 2018-06-02 03:12:24.000 153 33791.39 218.23 17109.24 88888.00 2018-06-02 03:12:25.000 153 33791.36 218.21 17109.23 37866.60 2018-06-02 03:12:26.000 153 33791.34 218.20 17109.23 88888.00 2018-06-02 03:12:27.000 153 33791.36 218.26 17109.24 88888.00 2018-06-02 03:12:28.000 153 33791.30 218.29 17109.25 88888.00 2018-06-02 03:12:29.000 153 33791.32 218.31 17109.25 88888.00 2018-06-02 03:12:30.000 153 33791.29 218.31 17109.26 37896.94 2018-06-02 03:12:31.000 153 33791.35 218.31 17109.26 88888.00 2018-06-02 03:12:32.000 153 33791.35 218.32 17109.27 88888.00 2018-06-02 03:12:33.000 153 33791.35 218.33 17109.31 88888.00 2018-06-02 03:12:34.000 153 33791.33 218.34 17109.28 88888.00 2018-06-02 03:12:35.000 153 33791.34 218.38 17109.27 37819.47 2018-06-02 03:12:36.000 153 33791.33 218.41 17109.27 88888.00 2018-06-02 03:12:37.000 153 33791.32 218.45 17109.24 88888.00 2018-06-02 03:12:38.000 153 33791.29 218.41 17109.25 88888.00 2018-06-02 03:12:39.000 153 33791.33 218.45 17109.26 88888.00 2018-06-02 03:12:40.000 153 33791.37 218.49 17109.26 37863.54 2018-06-02 03:12:41.000 153 33791.39 218.51 17109.27 88888.00 2018-06-02 03:12:42.000 153 33791.38 218.47 17109.29 88888.00 2018-06-02 03:12:43.000 153 33791.38 218.47 17109.28 88888.00 2018-06-02 03:12:44.000 153 33791.39 218.47 17109.27 88888.00 2018-06-02 03:12:45.000 153 33791.43 218.45 17109.25 38018.27 2018-06-02 03:12:46.000 153 33791.45 218.44 17109.22 88888.00 2018-06-02 03:12:47.000 153 33791.44 218.48 17109.22 88888.00 2018-06-02 03:12:48.000 153 33791.48 218.46 17109.26 88888.00 2018-06-02 03:12:49.000 153 33791.49 218.44 17109.24 88888.00 2018-06-02 03:12:50.000 153 33791.56 218.45 17109.26 37938.56 2018-06-02 03:12:51.000 153 33791.56 218.46 17109.27 88888.00 2018-06-02 03:12:52.000 153 33791.56 218.46 17109.28 88888.00 2018-06-02 03:12:53.000 153 33791.56 218.47 17109.24 88888.00 2018-06-02 03:12:54.000 153 33791.53 218.48 17109.29 88888.00 2018-06-02 03:12:55.000 153 33791.54 218.46 17109.32 37903.87 2018-06-02 03:12:56.000 153 33791.51 218.44 17109.32 88888.00 2018-06-02 03:12:57.000 153 33791.51 218.49 17109.26 88888.00 2018-06-02 03:12:58.000 153 33791.56 218.52 17109.24 88888.00 2018-06-02 03:12:59.000 153 33791.57 218.55 17109.20 88888.00 2018-06-02 03:13:00.000 153 33791.59 218.51 17109.18 37862.62 2018-06-02 03:13:01.000 153 33791.58 218.51 17109.23 88888.00 2018-06-02 03:13:02.000 153 33791.56 218.47 17109.27 88888.00 2018-06-02 03:13:03.000 153 33791.57 218.45 17109.27 88888.00 2018-06-02 03:13:04.000 153 33791.56 218.51 17109.22 88888.00 2018-06-02 03:13:05.000 153 33791.59 218.50 17109.20 37918.94 2018-06-02 03:13:06.000 153 33791.60 218.51 17109.22 88888.00 2018-06-02 03:13:07.000 153 33791.57 218.48 17109.24 88888.00 2018-06-02 03:13:08.000 153 33791.54 218.47 17109.21 88888.00 2018-06-02 03:13:09.000 153 33791.57 218.48 17109.19 88888.00 2018-06-02 03:13:10.000 153 33791.59 218.49 17109.20 37894.02 2018-06-02 03:13:11.000 153 33791.57 218.49 17109.23 88888.00 2018-06-02 03:13:12.000 153 33791.58 218.50 17109.24 88888.00 2018-06-02 03:13:13.000 153 33791.56 218.45 17109.22 88888.00 2018-06-02 03:13:14.000 153 33791.55 218.47 17109.21 88888.00 2018-06-02 03:13:15.000 153 33791.55 218.51 17109.25 37886.79 2018-06-02 03:13:16.000 153 33791.50 218.47 17109.29 88888.00 2018-06-02 03:13:17.000 153 33791.52 218.44 17109.30 88888.00 2018-06-02 03:13:18.000 153 33791.54 218.44 17109.24 88888.00 2018-06-02 03:13:19.000 153 33791.56 218.45 17109.25 88888.00 2018-06-02 03:13:20.000 153 33791.60 218.46 17109.22 37535.65 2018-06-02 03:13:21.000 153 33791.63 218.44 17109.21 88888.00 2018-06-02 03:13:22.000 153 33791.66 218.41 17109.22 88888.00 2018-06-02 03:13:23.000 153 33791.65 218.39 17109.20 88888.00 2018-06-02 03:13:24.000 153 33791.69 218.36 17109.17 88888.00 2018-06-02 03:13:25.000 153 33791.70 218.38 17109.16 37866.31 2018-06-02 03:13:26.000 153 33791.73 218.36 17109.15 88888.00 2018-06-02 03:13:27.000 153 33791.72 218.37 17109.17 88888.00 2018-06-02 03:13:28.000 153 33791.68 218.35 17109.21 88888.00 2018-06-02 03:13:29.000 153 33791.72 218.34 17109.22 88888.00 2018-06-02 03:13:30.000 153 33791.73 218.33 17109.19 37941.45 2018-06-02 03:13:31.000 153 33791.72 218.33 17109.19 88888.00 2018-06-02 03:13:32.000 153 33791.67 218.34 17109.21 88888.00 2018-06-02 03:13:33.000 153 33791.70 218.36 17109.22 88888.00 2018-06-02 03:13:34.000 153 33791.74 218.40 17109.22 88888.00 2018-06-02 03:13:35.000 153 33791.73 218.40 17109.21 37966.47 2018-06-02 03:13:36.000 153 33791.74 218.37 17109.19 88888.00 2018-06-02 03:13:37.000 153 33791.74 218.37 17109.19 88888.00 2018-06-02 03:13:38.000 153 33791.75 218.43 17109.20 88888.00 2018-06-02 03:13:39.000 153 33791.74 218.44 17109.18 88888.00 2018-06-02 03:13:40.000 153 33791.76 218.47 17109.16 37907.39 2018-06-02 03:13:41.000 153 33791.79 218.48 17109.17 88888.00 2018-06-02 03:13:42.000 153 33791.80 218.53 17109.21 88888.00 2018-06-02 03:13:43.000 153 33791.80 218.54 17109.24 88888.00 2018-06-02 03:13:44.000 153 33791.81 218.57 17109.30 88888.00 2018-06-02 03:13:45.000 153 33791.81 218.57 17109.30 37703.48 2018-06-02 03:13:46.000 153 33791.82 218.54 17109.25 88888.00 2018-06-02 03:13:47.000 153 33791.78 218.50 17109.24 88888.00 2018-06-02 03:13:48.000 153 33791.78 218.56 17109.25 88888.00 2018-06-02 03:13:49.000 153 33791.77 218.59 17109.25 88888.00 2018-06-02 03:13:50.000 153 33791.76 218.59 17109.23 35862.80 2018-06-02 03:13:51.000 153 33791.76 218.61 17109.27 88888.00 2018-06-02 03:13:52.000 153 33791.76 218.64 17109.28 88888.00 2018-06-02 03:13:53.000 153 33791.80 218.65 17109.31 88888.00 2018-06-02 03:13:54.000 153 33791.80 218.65 17109.28 88888.00 2018-06-02 03:13:55.000 153 33791.76 218.67 17109.27 37876.80 2018-06-02 03:13:56.000 153 33791.74 218.69 17109.24 88888.00 2018-06-02 03:13:57.000 153 33791.70 218.70 17109.23 88888.00 2018-06-02 03:13:58.000 153 33791.72 218.72 17109.27 88888.00 2018-06-02 03:13:59.000 153 33791.69 218.74 17109.26 88888.00 2018-06-02 03:14:00.000 153 33791.68 218.78 17109.28 37799.52 2018-06-02 03:14:01.000 153 33791.65 218.76 17109.29 88888.00 2018-06-02 03:14:02.000 153 33791.66 218.76 17109.28 88888.00 2018-06-02 03:14:03.000 153 33791.65 218.74 17109.26 88888.00 2018-06-02 03:14:04.000 153 33791.62 218.75 17109.25 88888.00 2018-06-02 03:14:05.000 153 33791.63 218.79 17109.28 37877.51 2018-06-02 03:14:06.000 153 33791.64 218.78 17109.28 88888.00 2018-06-02 03:14:07.000 153 33791.62 218.81 17109.27 88888.00 2018-06-02 03:14:08.000 153 33791.59 218.84 17109.25 88888.00 2018-06-02 03:14:09.000 153 33791.62 218.87 17109.22 88888.00 2018-06-02 03:14:10.000 153 33791.63 218.87 17109.23 37879.38 2018-06-02 03:14:11.000 153 33791.64 218.85 17109.21 88888.00 2018-06-02 03:14:12.000 153 33791.65 218.86 17109.22 88888.00 2018-06-02 03:14:13.000 153 33791.61 218.85 17109.23 88888.00 2018-06-02 03:14:14.000 153 33791.63 218.85 17109.25 88888.00 2018-06-02 03:14:15.000 153 33791.67 218.87 17109.29 37781.40 2018-06-02 03:14:16.000 153 33791.68 218.87 17109.31 88888.00 2018-06-02 03:14:17.000 153 33791.64 218.82 17109.34 88888.00 2018-06-02 03:14:18.000 153 33791.68 218.78 17109.35 88888.00 2018-06-02 03:14:19.000 153 33791.73 218.76 17109.35 88888.00 2018-06-02 03:14:20.000 153 33791.75 218.75 17109.34 37565.30 2018-06-02 03:14:21.000 153 33791.77 218.78 17109.35 88888.00 2018-06-02 03:14:22.000 153 33791.78 218.76 17109.30 88888.00 2018-06-02 03:14:23.000 153 33791.81 218.76 17109.27 88888.00 2018-06-02 03:14:24.000 153 33791.84 218.79 17109.30 88888.00 2018-06-02 03:14:25.000 153 33791.87 218.75 17109.29 37986.48 2018-06-02 03:14:26.000 153 33791.91 218.73 17109.29 88888.00 2018-06-02 03:14:27.000 153 33791.92 218.74 17109.28 88888.00 2018-06-02 03:14:28.000 153 33791.92 218.72 17109.24 88888.00 2018-06-02 03:14:29.000 153 33791.93 218.71 17109.29 88888.00 2018-06-02 03:14:30.000 153 33791.99 218.76 17109.30 37868.80 2018-06-02 03:14:31.000 153 33792.02 218.76 17109.25 88888.00 2018-06-02 03:14:32.000 153 33792.00 218.74 17109.21 88888.00 2018-06-02 03:14:33.000 153 33792.02 218.75 17109.21 88888.00 2018-06-02 03:14:34.000 153 33792.05 218.78 17109.23 88888.00 2018-06-02 03:14:35.000 153 33792.08 218.78 17109.20 37837.70 2018-06-02 03:14:36.000 153 33792.10 218.78 17109.20 88888.00 2018-06-02 03:14:37.000 153 33792.13 218.77 17109.21 88888.00 2018-06-02 03:14:38.000 153 33792.17 218.76 17109.21 88888.00 2018-06-02 03:14:39.000 153 33792.17 218.78 17109.19 88888.00 2018-06-02 03:14:40.000 153 33792.18 218.76 17109.18 37865.44 2018-06-02 03:14:41.000 153 33792.18 218.79 17109.19 88888.00 2018-06-02 03:14:42.000 153 33792.19 218.82 17109.23 88888.00 2018-06-02 03:14:43.000 153 33792.24 218.82 17109.18 88888.00 2018-06-02 03:14:44.000 153 33792.24 218.80 17109.19 88888.00 2018-06-02 03:14:45.000 153 33792.21 218.81 17109.17 37929.74 2018-06-02 03:14:46.000 153 33792.22 218.84 17109.20 88888.00 2018-06-02 03:14:47.000 153 33792.24 218.83 17109.19 88888.00 2018-06-02 03:14:48.000 153 33792.24 218.85 17109.17 88888.00 2018-06-02 03:14:49.000 153 33792.21 218.84 17109.13 88888.00 2018-06-02 03:14:50.000 153 33792.23 218.83 17109.10 37565.30 2018-06-02 03:14:51.000 153 33792.24 218.82 17109.15 88888.00 2018-06-02 03:14:52.000 153 33792.25 218.84 17109.18 88888.00 2018-06-02 03:14:53.000 153 33792.22 218.85 17109.17 88888.00 2018-06-02 03:14:54.000 153 33792.21 218.85 17109.18 88888.00 2018-06-02 03:14:55.000 153 33792.23 218.89 17109.16 40284.13 2018-06-02 03:14:56.000 153 33792.19 218.91 17109.15 88888.00 2018-06-02 03:14:57.000 153 33792.20 218.90 17109.16 88888.00 2018-06-02 03:14:58.000 153 33792.20 218.88 17109.19 88888.00 2018-06-02 03:14:59.000 153 33792.25 218.92 17109.23 88888.00 2018-06-02 03:15:00.000 153 33792.20 218.94 17109.26 37960.94 2018-06-02 03:15:01.000 153 33792.20 218.97 17109.23 88888.00 2018-06-02 03:15:02.000 153 33792.17 218.99 17109.22 88888.00 2018-06-02 03:15:03.000 153 33792.19 219.03 17109.24 88888.00 2018-06-02 03:15:04.000 153 33792.16 219.06 17109.24 88888.00 2018-06-02 03:15:05.000 153 33792.17 219.08 17109.24 37871.24 2018-06-02 03:15:06.000 153 33792.18 219.07 17109.22 88888.00 2018-06-02 03:15:07.000 153 33792.12 219.04 17109.21 88888.00 2018-06-02 03:15:08.000 153 33792.11 219.11 17109.23 88888.00 2018-06-02 03:15:09.000 153 33792.14 219.13 17109.28 88888.00 2018-06-02 03:15:10.000 153 33792.08 219.10 17109.29 37880.09 2018-06-02 03:15:11.000 153 33792.06 219.12 17109.25 88888.00 2018-06-02 03:15:12.000 153 33792.04 219.10 17109.24 88888.00 2018-06-02 03:15:13.000 153 33792.06 219.14 17109.25 88888.00 2018-06-02 03:15:14.000 153 33792.10 219.18 17109.27 88888.00 2018-06-02 03:15:15.000 153 33792.04 219.19 17109.28 37867.32 2018-06-02 03:15:16.000 153 33792.02 219.16 17109.27 88888.00 2018-06-02 03:15:17.000 153 33792.04 219.19 17109.23 88888.00 2018-06-02 03:15:18.000 153 33792.05 219.19 17109.25 88888.00 2018-06-02 03:15:19.000 153 33792.04 219.20 17109.28 88888.00 2018-06-02 03:15:20.000 153 33792.00 219.21 17109.27 37882.28 2018-06-02 03:15:21.000 153 33791.98 219.15 17109.22 88888.00 2018-06-02 03:15:22.000 153 33791.98 219.22 17109.21 88888.00 2018-06-02 03:15:23.000 153 33792.01 219.23 17109.21 88888.00 2018-06-02 03:15:24.000 153 33792.06 219.22 17109.19 88888.00 2018-06-02 03:15:25.000 153 33792.10 219.24 17109.19 37983.49 2018-06-02 03:15:26.000 153 33792.10 219.23 17109.21 88888.00 2018-06-02 03:15:27.000 153 33792.12 219.23 17109.22 88888.00 2018-06-02 03:15:28.000 153 33792.16 219.28 17109.21 88888.00 2018-06-02 03:15:29.000 153 33792.18 219.29 17109.19 88888.00 2018-06-02 03:15:30.000 153 33792.21 219.35 17109.19 37766.32 2018-06-02 03:15:31.000 153 33792.25 219.32 17109.17 88888.00 2018-06-02 03:15:32.000 153 33792.33 219.32 17109.11 88888.00 2018-06-02 03:15:33.000 153 33792.35 219.34 17109.13 88888.00 2018-06-02 03:15:34.000 153 33792.38 219.35 17109.12 88888.00 2018-06-02 03:15:35.000 153 33792.45 219.35 17109.14 37939.63 2018-06-02 03:15:36.000 153 33792.49 219.36 17109.16 88888.00 2018-06-02 03:15:37.000 153 33792.55 219.38 17109.19 88888.00 2018-06-02 03:15:38.000 153 33792.59 219.37 17109.17 88888.00 2018-06-02 03:15:39.000 153 33792.57 219.32 17109.10 88888.00 2018-06-02 03:15:40.000 153 33792.64 219.33 17109.09 37856.82 2018-06-02 03:15:41.000 153 33792.68 219.34 17109.13 88888.00 2018-06-02 03:15:42.000 153 33792.69 219.33 17109.13 88888.00 2018-06-02 03:15:43.000 153 33792.68 219.30 17109.14 88888.00 2018-06-02 03:15:44.000 153 33792.66 219.30 17109.12 88888.00 2018-06-02 03:15:45.000 153 33792.66 219.31 17109.10 37855.94 2018-06-02 03:15:46.000 153 33792.70 219.31 17109.13 88888.00 2018-06-02 03:15:47.000 153 33792.70 219.32 17109.16 88888.00 2018-06-02 03:15:48.000 153 33792.71 219.28 17109.17 88888.00 2018-06-02 03:15:49.000 153 33792.69 219.28 17109.15 88888.00 2018-06-02 03:15:50.000 153 33792.68 219.31 17109.11 37935.77 2018-06-02 03:15:51.000 153 33792.66 219.31 17109.12 88888.00 2018-06-02 03:15:52.000 153 33792.65 219.32 17109.12 88888.00 2018-06-02 03:15:53.000 153 33792.65 219.33 17109.11 88888.00 2018-06-02 03:15:54.000 153 33792.64 219.32 17109.11 88888.00 2018-06-02 03:15:55.000 153 33792.64 219.35 17109.09 37877.41 2018-06-02 03:15:56.000 153 33792.58 219.36 17109.14 88888.00 2018-06-02 03:15:57.000 153 33792.55 219.39 17109.17 88888.00 2018-06-02 03:15:58.000 153 33792.51 219.37 17109.18 88888.00 2018-06-02 03:15:59.000 153 33792.53 219.35 17109.19 88888.00 2018-06-02 03:16:00.000 153 33792.53 219.38 17109.20 37770.98 2018-06-02 03:16:01.000 153 33792.50 219.43 17109.20 88888.00 2018-06-02 03:16:02.000 153 33792.49 219.47 17109.20 88888.00 2018-06-02 03:16:03.000 153 33792.47 219.51 17109.21 88888.00 2018-06-02 03:16:04.000 153 33792.44 219.51 17109.17 88888.00 2018-06-02 03:16:05.000 153 33792.45 219.50 17109.17 37893.88 2018-06-02 03:16:06.000 153 33792.48 219.52 17109.14 88888.00 2018-06-02 03:16:07.000 153 33792.51 219.50 17109.13 88888.00 2018-06-02 03:16:08.000 153 33792.53 219.50 17109.13 88888.00 2018-06-02 03:16:09.000 153 33792.57 219.49 17109.19 88888.00 2018-06-02 03:16:10.000 153 33792.59 219.52 17109.21 37550.98 2018-06-02 03:16:11.000 153 33792.65 219.54 17109.21 88888.00 2018-06-02 03:16:12.000 153 33792.65 219.54 17109.16 88888.00 2018-06-02 03:16:13.000 153 33792.64 219.51 17109.14 88888.00 2018-06-02 03:16:14.000 153 33792.66 219.53 17109.17 88888.00 2018-06-02 03:16:15.000 153 33792.69 219.55 17109.17 37982.48 2018-06-02 03:16:16.000 153 33792.68 219.51 17109.13 88888.00 2018-06-02 03:16:17.000 153 33792.66 219.50 17109.12 88888.00 2018-06-02 03:16:18.000 153 33792.68 219.46 17109.12 88888.00 2018-06-02 03:16:19.000 153 33792.70 219.46 17109.15 88888.00 2018-06-02 03:16:20.000 153 33792.76 219.44 17109.13 37860.53 2018-06-02 03:16:21.000 153 33792.81 219.38 17109.12 88888.00 2018-06-02 03:16:22.000 153 33792.84 219.37 17109.15 88888.00 2018-06-02 03:16:23.000 153 33792.85 219.42 17109.12 88888.00 2018-06-02 03:16:24.000 153 33792.87 219.45 17109.15 88888.00 2018-06-02 03:16:25.000 153 33792.87 219.46 17109.10 37866.70 2018-06-02 03:16:26.000 153 33792.90 219.46 17109.07 88888.00 2018-06-02 03:16:27.000 153 33792.92 219.43 17109.08 88888.00 2018-06-02 03:16:28.000 153 33792.95 219.42 17109.10 88888.00 2018-06-02 03:16:29.000 153 33792.94 219.40 17109.12 88888.00 2018-06-02 03:16:30.000 153 33792.95 219.42 17109.09 37969.51 2018-06-02 03:16:31.000 153 33792.98 219.42 17109.11 88888.00 2018-06-02 03:16:32.000 153 33793.02 219.40 17109.09 88888.00 2018-06-02 03:16:33.000 153 33793.02 219.42 17109.09 88888.00 2018-06-02 03:16:34.000 153 33793.03 219.41 17109.14 88888.00 2018-06-02 03:16:35.000 153 33793.03 219.38 17109.13 37867.76 2018-06-02 03:16:36.000 153 33793.03 219.43 17109.13 88888.00 2018-06-02 03:16:37.000 153 33793.03 219.49 17109.09 88888.00 2018-06-02 03:16:38.000 153 33793.02 219.49 17109.12 88888.00 2018-06-02 03:16:39.000 153 33793.00 219.49 17109.11 88888.00 2018-06-02 03:16:40.000 153 33793.05 219.51 17109.11 37915.69 2018-06-02 03:16:41.000 153 33793.08 219.54 17109.09 88888.00 2018-06-02 03:16:42.000 153 33793.10 219.55 17109.09 88888.00 2018-06-02 03:16:43.000 153 33793.14 219.54 17109.08 88888.00 2018-06-02 03:16:44.000 153 33793.17 219.52 17109.10 88888.00 2018-06-02 03:16:45.000 153 33793.19 219.50 17109.11 37889.79 2018-06-02 03:16:46.000 153 33793.17 219.53 17109.08 88888.00 2018-06-02 03:16:47.000 153 33793.18 219.56 17109.09 88888.00 2018-06-02 03:16:48.000 153 33793.18 219.55 17109.06 88888.00 2018-06-02 03:16:49.000 153 33793.19 219.56 17109.03 88888.00 2018-06-02 03:16:50.000 153 33793.19 219.54 17109.07 37573.63 2018-06-02 03:16:51.000 153 33793.22 219.55 17109.10 88888.00 2018-06-02 03:16:52.000 153 33793.20 219.55 17109.07 88888.00 2018-06-02 03:16:53.000 153 33793.21 219.55 17109.09 88888.00 2018-06-02 03:16:54.000 153 33793.19 219.60 17109.09 88888.00 2018-06-02 03:16:55.000 153 33793.24 219.60 17109.11 37723.24 2018-06-02 03:16:56.000 153 33793.27 219.57 17109.10 88888.00 2018-06-02 03:16:57.000 153 33793.23 219.55 17109.09 88888.00 2018-06-02 03:16:58.000 153 33793.23 219.50 17109.10 88888.00 2018-06-02 03:16:59.000 153 33793.26 219.52 17109.11 88888.00 2018-06-02 03:17:00.000 153 33793.27 219.56 17109.12 37824.25 2018-06-02 03:17:01.000 153 33793.25 219.59 17109.11 88888.00 2018-06-02 03:17:02.000 153 33793.21 219.53 17109.10 88888.00 2018-06-02 03:17:03.000 153 33793.22 219.50 17109.09 88888.00 2018-06-02 03:17:04.000 153 33793.20 219.51 17109.08 88888.00 2018-06-02 03:17:05.000 153 33793.25 219.52 17109.11 37652.79 2018-06-02 03:17:06.000 153 33793.26 219.55 17109.12 88888.00 2018-06-02 03:17:07.000 153 33793.23 219.51 17109.12 88888.00 2018-06-02 03:17:08.000 153 33793.21 219.49 17109.12 88888.00 2018-06-02 03:17:09.000 153 33793.21 219.51 17109.10 88888.00 2018-06-02 03:17:10.000 153 33793.21 219.53 17109.13 37666.64 2018-06-02 03:17:11.000 153 33793.21 219.57 17109.13 88888.00 2018-06-02 03:17:12.000 153 33793.17 219.57 17109.13 88888.00 2018-06-02 03:17:13.000 153 33793.17 219.55 17109.14 88888.00 2018-06-02 03:17:14.000 153 33793.17 219.53 17109.13 88888.00 2018-06-02 03:17:15.000 153 33793.15 219.56 17109.09 37887.95 2018-06-02 03:17:16.000 153 33793.13 219.55 17109.09 88888.00 2018-06-02 03:17:17.000 153 33793.15 219.52 17109.09 88888.00 2018-06-02 03:17:18.000 153 33793.09 219.58 17109.06 88888.00 2018-06-02 03:17:19.000 153 33793.11 219.58 17109.09 88888.00 2018-06-02 03:17:20.000 153 33793.10 219.56 17109.10 37775.89 2018-06-02 03:17:21.000 153 33793.13 219.53 17109.14 88888.00 2018-06-02 03:17:22.000 153 33793.13 219.51 17109.14 88888.00 2018-06-02 03:17:23.000 153 33793.14 219.54 17109.13 88888.00 2018-06-02 03:17:24.000 153 33793.17 219.56 17109.14 88888.00 2018-06-02 03:17:25.000 153 33793.20 219.55 17109.12 37808.58 2018-06-02 03:17:26.000 153 33793.20 219.54 17109.11 88888.00 2018-06-02 03:17:27.000 153 33793.21 219.54 17109.11 88888.00 2018-06-02 03:17:28.000 153 33793.23 219.56 17109.14 88888.00 2018-06-02 03:17:29.000 153 33793.26 219.58 17109.17 88888.00 2018-06-02 03:17:30.000 153 33793.30 219.59 17109.18 37837.99 2018-06-02 03:17:31.000 153 33793.31 219.57 17109.23 88888.00 2018-06-02 03:17:32.000 153 33793.34 219.61 17109.21 88888.00 2018-06-02 03:17:33.000 153 33793.35 219.61 17109.15 88888.00 2018-06-02 03:17:34.000 153 33793.36 219.66 17109.15 88888.00 2018-06-02 03:17:35.000 153 33793.40 219.71 17109.16 37951.76 2018-06-02 03:17:36.000 153 33793.44 219.74 17109.16 88888.00 2018-06-02 03:17:37.000 153 33793.49 219.69 17109.15 88888.00 2018-06-02 03:17:38.000 153 33793.45 219.69 17109.16 88888.00 2018-06-02 03:17:39.000 153 33793.48 219.69 17109.14 88888.00 2018-06-02 03:17:40.000 153 33793.48 219.66 17109.14 37873.67 2018-06-02 03:17:41.000 153 33793.51 219.65 17109.10 88888.00 2018-06-02 03:17:42.000 153 33793.50 219.63 17109.09 88888.00 2018-06-02 03:17:43.000 153 33793.49 219.68 17109.07 88888.00 2018-06-02 03:17:44.000 153 33793.47 219.75 17109.10 88888.00 2018-06-02 03:17:45.000 153 33793.49 219.74 17109.09 37979.81 2018-06-02 03:17:46.000 153 33793.51 219.74 17109.08 88888.00 2018-06-02 03:17:47.000 153 33793.48 219.77 17109.04 88888.00 2018-06-02 03:17:48.000 153 33793.49 219.74 17109.05 88888.00 2018-06-02 03:17:49.000 153 33793.50 219.73 17109.08 88888.00 2018-06-02 03:17:50.000 153 33793.47 219.75 17109.08 37745.21 2018-06-02 03:17:51.000 153 33793.48 219.73 17109.09 88888.00 2018-06-02 03:17:52.000 153 33793.46 219.69 17109.10 88888.00 2018-06-02 03:17:53.000 153 33793.45 219.69 17109.09 88888.00 2018-06-02 03:17:54.000 153 33793.46 219.70 17109.13 88888.00 2018-06-02 03:17:55.000 153 33793.45 219.72 17109.13 37196.54 2018-06-02 03:17:56.000 153 33793.48 219.71 17109.15 88888.00 2018-06-02 03:17:57.000 153 33793.46 219.75 17109.19 88888.00 2018-06-02 03:17:58.000 153 33793.40 219.72 17109.12 88888.00 2018-06-02 03:17:59.000 153 33793.43 219.75 17109.10 88888.00 2018-06-02 03:18:00.000 153 33793.46 219.77 17109.08 37861.64 2018-06-02 03:18:01.000 153 33793.42 219.78 17109.08 88888.00 2018-06-02 03:18:02.000 153 33793.41 219.81 17109.09 88888.00 2018-06-02 03:18:03.000 153 33793.35 219.80 17109.06 88888.00 2018-06-02 03:18:04.000 153 33793.35 219.76 17109.09 88888.00 2018-06-02 03:18:05.000 153 33793.34 219.77 17109.11 37868.74 2018-06-02 03:18:06.000 153 33793.35 219.72 17109.13 88888.00 2018-06-02 03:18:07.000 153 33793.37 219.71 17109.14 88888.00 2018-06-02 03:18:08.000 153 33793.37 219.75 17109.10 88888.00 2018-06-02 03:18:09.000 153 33793.36 219.78 17109.11 88888.00 2018-06-02 03:18:10.000 153 33793.34 219.74 17109.12 37810.40 2018-06-02 03:18:11.000 153 33793.32 219.73 17109.14 88888.00 2018-06-02 03:18:12.000 153 33793.36 219.76 17109.09 88888.00 2018-06-02 03:18:13.000 153 33793.35 219.81 17109.09 88888.00 2018-06-02 03:18:14.000 153 33793.38 219.83 17109.09 88888.00 2018-06-02 03:18:15.000 153 33793.41 219.85 17109.13 37887.44 2018-06-02 03:18:16.000 153 33793.41 219.82 17109.14 88888.00 2018-06-02 03:18:17.000 153 33793.38 219.81 17109.08 88888.00 2018-06-02 03:18:18.000 153 33793.39 219.82 17109.08 88888.00 2018-06-02 03:18:19.000 153 33793.40 219.84 17109.13 88888.00 2018-06-02 03:18:20.000 153 33793.40 219.85 17109.13 37886.76 2018-06-02 03:18:21.000 153 33793.43 219.86 17109.18 88888.00 2018-06-02 03:18:22.000 153 33793.44 219.84 17109.16 88888.00 2018-06-02 03:18:23.000 153 33793.43 219.86 17109.15 88888.00 2018-06-02 03:18:24.000 153 33793.41 219.90 17109.14 88888.00 2018-06-02 03:18:25.000 153 33793.44 219.89 17109.09 37869.52 2018-06-02 03:18:26.000 153 33793.47 219.88 17109.10 88888.00 2018-06-02 03:18:27.000 153 33793.48 219.88 17109.08 88888.00 2018-06-02 03:18:28.000 153 33793.49 219.85 17109.06 88888.00 2018-06-02 03:18:29.000 153 33793.46 219.84 17109.13 88888.00 2018-06-02 03:18:30.000 153 33793.49 219.86 17109.13 37850.57 2018-06-02 03:18:31.000 153 33793.50 219.91 17109.14 88888.00 2018-06-02 03:18:32.000 153 33793.47 219.91 17109.11 88888.00 2018-06-02 03:18:33.000 153 33793.50 219.92 17109.07 88888.00 2018-06-02 03:18:34.000 153 33793.50 219.96 17109.08 88888.00 2018-06-02 03:18:35.000 153 33793.50 219.98 17109.14 37909.01 2018-06-02 03:18:36.000 153 33793.50 219.96 17109.13 88888.00 2018-06-02 03:18:37.000 153 33793.49 219.95 17109.10 88888.00 2018-06-02 03:18:38.000 153 33793.52 219.94 17109.07 88888.00 2018-06-02 03:18:39.000 153 33793.54 219.97 17109.11 88888.00 2018-06-02 03:18:40.000 153 33793.53 219.97 17109.09 37874.36 2018-06-02 03:18:41.000 153 33793.51 219.98 17109.08 88888.00 2018-06-02 03:18:42.000 153 33793.50 219.98 17109.08 88888.00 2018-06-02 03:18:43.000 153 33793.48 219.98 17109.09 88888.00 2018-06-02 03:18:44.000 153 33793.47 219.96 17109.10 88888.00 2018-06-02 03:18:45.000 153 33793.48 220.02 17109.11 37765.21 2018-06-02 03:18:46.000 153 33793.47 220.07 17109.09 88888.00 2018-06-02 03:18:47.000 153 33793.47 220.09 17109.11 88888.00 2018-06-02 03:18:48.000 153 33793.46 220.08 17109.09 88888.00 2018-06-02 03:18:49.000 153 33793.43 220.12 17109.08 88888.00 2018-06-02 03:18:50.000 153 33793.44 220.13 17109.07 37917.61 2018-06-02 03:18:51.000 153 33793.40 220.17 17109.09 88888.00 2018-06-02 03:18:52.000 153 33793.39 220.24 17109.09 88888.00 2018-06-02 03:18:53.000 153 33793.40 220.23 17109.09 88888.00 2018-06-02 03:18:54.000 153 33793.39 220.20 17109.05 88888.00 2018-06-02 03:18:55.000 153 33793.37 220.21 17109.05 37945.51 2018-06-02 03:18:56.000 153 33793.37 220.23 17109.08 88888.00 2018-06-02 03:18:57.000 153 33793.40 220.25 17109.13 88888.00 2018-06-02 03:18:58.000 153 33793.39 220.30 17109.09 88888.00 2018-06-02 03:18:59.000 153 33793.39 220.30 17109.12 88888.00 2018-06-02 03:19:00.000 153 33793.44 220.28 17109.12 37896.46 2018-06-02 03:19:01.000 153 33793.47 220.27 17109.17 88888.00 2018-06-02 03:19:02.000 153 33793.46 220.27 17109.15 88888.00 2018-06-02 03:19:03.000 153 33793.43 220.27 17109.12 88888.00 2018-06-02 03:19:04.000 153 33793.43 220.29 17109.11 88888.00 2018-06-02 03:19:05.000 153 33793.43 220.34 17109.14 37957.55 2018-06-02 03:19:06.000 153 33793.39 220.37 17109.10 88888.00 2018-06-02 03:19:07.000 153 33793.37 220.35 17109.11 88888.00 2018-06-02 03:19:08.000 153 33793.41 220.36 17109.13 88888.00 2018-06-02 03:19:09.000 153 33793.44 220.36 17109.14 88888.00 2018-06-02 03:19:10.000 153 33793.47 220.36 17109.19 37593.97 2018-06-02 03:19:11.000 153 33793.50 220.39 17109.18 88888.00 2018-06-02 03:19:12.000 153 33793.46 220.38 17109.17 88888.00 2018-06-02 03:19:13.000 153 33793.49 220.40 17109.14 88888.00 2018-06-02 03:19:14.000 153 33793.49 220.40 17109.16 88888.00 2018-06-02 03:19:15.000 153 33793.52 220.43 17109.18 38139.75 2018-06-02 03:19:16.000 153 33793.54 220.41 17109.20 88888.00 2018-06-02 03:19:17.000 153 33793.54 220.45 17109.19 88888.00 2018-06-02 03:19:18.000 153 33793.58 220.44 17109.20 88888.00 2018-06-02 03:19:19.000 153 33793.59 220.42 17109.17 88888.00 2018-06-02 03:19:20.000 153 33793.59 220.39 17109.13 37966.35 2018-06-02 03:19:21.000 153 33793.58 220.39 17109.14 88888.00 2018-06-02 03:19:22.000 153 33793.53 220.38 17109.08 88888.00 2018-06-02 03:19:23.000 153 33793.55 220.44 17109.12 88888.00 2018-06-02 03:19:24.000 153 33793.54 220.46 17109.12 88888.00 2018-06-02 03:19:25.000 153 33793.53 220.41 17109.11 37872.26 2018-06-02 03:19:26.000 153 33793.55 220.38 17109.11 88888.00 2018-06-02 03:19:27.000 153 33793.58 220.42 17109.14 88888.00 2018-06-02 03:19:28.000 153 33793.56 220.45 17109.13 88888.00 2018-06-02 03:19:29.000 153 33793.58 220.43 17109.13 88888.00 2018-06-02 03:19:30.000 153 33793.53 220.41 17109.11 37760.03 2018-06-02 03:19:31.000 153 33793.49 220.39 17109.09 88888.00 2018-06-02 03:19:32.000 153 33793.50 220.41 17109.06 88888.00 2018-06-02 03:19:33.000 153 33793.52 220.41 17109.08 88888.00 2018-06-02 03:19:34.000 153 33793.55 220.42 17109.04 88888.00 2018-06-02 03:19:35.000 153 33793.56 220.42 17109.07 37843.30 2018-06-02 03:19:36.000 153 33793.53 220.45 17109.10 88888.00 2018-06-02 03:19:37.000 153 33793.54 220.47 17109.13 88888.00 2018-06-02 03:19:38.000 153 33793.55 220.46 17109.14 88888.00 2018-06-02 03:19:39.000 153 33793.55 220.49 17109.13 88888.00 2018-06-02 03:19:40.000 153 33793.53 220.53 17109.11 37703.48 2018-06-02 03:19:41.000 153 33793.52 220.50 17109.13 88888.00 2018-06-02 03:19:42.000 153 33793.50 220.51 17109.13 88888.00 2018-06-02 03:19:43.000 153 33793.51 220.54 17109.13 88888.00 2018-06-02 03:19:44.000 153 33793.47 220.55 17109.11 88888.00 2018-06-02 03:19:45.000 153 33793.49 220.56 17109.10 37728.95 2018-06-02 03:19:46.000 153 33793.46 220.59 17109.09 88888.00 2018-06-02 03:19:47.000 153 33793.48 220.66 17109.07 88888.00 2018-06-02 03:19:48.000 153 33793.47 220.65 17109.10 88888.00 2018-06-02 03:19:49.000 153 33793.43 220.64 17109.12 88888.00 2018-06-02 03:19:50.000 153 33793.46 220.67 17109.11 37911.84 2018-06-02 03:19:51.000 153 33793.49 220.71 17109.10 88888.00 2018-06-02 03:19:52.000 153 33793.47 220.71 17109.08 88888.00 2018-06-02 03:19:53.000 153 33793.42 220.71 17109.04 88888.00 2018-06-02 03:19:54.000 153 33793.40 220.71 17109.01 88888.00 2018-06-02 03:19:55.000 153 33793.41 220.72 17109.05 37880.45 2018-06-02 03:19:56.000 153 33793.39 220.75 17109.06 88888.00 2018-06-02 03:19:57.000 153 33793.44 220.76 17109.08 88888.00 2018-06-02 03:19:58.000 153 33793.46 220.76 17109.07 88888.00 2018-06-02 03:19:59.000 153 33793.46 220.73 17109.04 88888.00 2018-06-02 03:20:00.000 153 33793.47 220.76 17109.03 37934.58 2018-06-02 03:20:01.000 153 33793.49 220.78 17109.01 88888.00 2018-06-02 03:20:02.000 153 33793.47 220.78 17109.04 88888.00 2018-06-02 03:20:03.000 153 33793.49 220.80 17109.00 88888.00 2018-06-02 03:20:04.000 153 33793.46 220.81 17109.03 88888.00 2018-06-02 03:20:05.000 153 33793.51 220.83 17109.08 37924.61 2018-06-02 03:20:06.000 153 33793.52 220.81 17109.08 88888.00 2018-06-02 03:20:07.000 153 33793.53 220.81 17109.11 88888.00 2018-06-02 03:20:08.000 153 33793.53 220.87 17109.10 88888.00 2018-06-02 03:20:09.000 153 33793.55 220.90 17109.11 88888.00 2018-06-02 03:20:10.000 153 33793.54 220.88 17109.14 37951.69 2018-06-02 03:20:11.000 153 33793.56 220.91 17109.14 88888.00 2018-06-02 03:20:12.000 153 33793.58 220.93 17109.13 88888.00 2018-06-02 03:20:13.000 153 33793.62 220.94 17109.15 88888.00 2018-06-02 03:20:14.000 153 33793.64 220.94 17109.15 88888.00 2018-06-02 03:20:15.000 153 33793.62 220.94 17109.13 37910.61 2018-06-02 03:20:16.000 153 33793.61 220.97 17109.10 88888.00 2018-06-02 03:20:17.000 153 33793.64 220.99 17109.10 88888.00 2018-06-02 03:20:18.000 153 33793.66 220.95 17109.12 88888.00 2018-06-02 03:20:19.000 153 33793.69 220.90 17109.09 88888.00 2018-06-02 03:20:20.000 153 33793.68 220.92 17109.09 37947.44 2018-06-02 03:20:21.000 153 33793.67 220.89 17109.10 88888.00 2018-06-02 03:20:22.000 153 33793.66 220.90 17109.04 88888.00 2018-06-02 03:20:23.000 153 33793.63 220.90 17109.07 88888.00 2018-06-02 03:20:24.000 153 33793.68 220.86 17109.06 88888.00 2018-06-02 03:20:25.000 153 33793.69 220.85 17109.06 37873.10 2018-06-02 03:20:26.000 153 33793.70 220.84 17109.08 88888.00 2018-06-02 03:20:27.000 153 33793.72 220.88 17109.06 88888.00 2018-06-02 03:20:28.000 153 33793.72 220.91 17109.08 88888.00 2018-06-02 03:20:29.000 153 33793.76 220.91 17109.07 88888.00 2018-06-02 03:20:30.000 153 33793.77 220.87 17109.07 37692.75 2018-06-02 03:20:31.000 153 33793.77 220.84 17109.06 88888.00 2018-06-02 03:20:32.000 153 33793.75 220.92 17109.09 88888.00 2018-06-02 03:20:33.000 153 33793.78 220.90 17109.07 88888.00 2018-06-02 03:20:34.000 153 33793.80 220.91 17109.06 88888.00 2018-06-02 03:20:35.000 153 33793.76 220.92 17109.04 37907.97 2018-06-02 03:20:36.000 153 33793.77 220.90 17108.98 88888.00 2018-06-02 03:20:37.000 153 33793.78 220.89 17109.01 88888.00 2018-06-02 03:20:38.000 153 33793.82 220.89 17109.01 88888.00 2018-06-02 03:20:39.000 153 33793.83 220.92 17109.01 88888.00 2018-06-02 03:20:40.000 153 33793.83 220.96 17109.01 37851.12 2018-06-02 03:20:41.000 153 33793.81 220.98 17109.02 88888.00 2018-06-02 03:20:42.000 153 33793.82 220.96 17109.02 88888.00 2018-06-02 03:20:43.000 153 33793.80 220.96 17109.02 88888.00 2018-06-02 03:20:44.000 153 33793.79 220.98 17109.03 88888.00 2018-06-02 03:20:45.000 153 33793.82 220.99 17109.01 37690.65 2018-06-02 03:20:46.000 153 33793.80 221.01 17109.05 88888.00 2018-06-02 03:20:47.000 153 33793.79 220.97 17109.00 88888.00 2018-06-02 03:20:48.000 153 33793.83 220.98 17109.00 88888.00 2018-06-02 03:20:49.000 153 33793.87 220.97 17109.03 88888.00 2018-06-02 03:20:50.000 153 33793.89 221.01 17109.06 37709.09 2018-06-02 03:20:51.000 153 33793.89 221.02 17109.01 88888.00 2018-06-02 03:20:52.000 153 33793.87 221.06 17109.01 88888.00 2018-06-02 03:20:53.000 153 33793.85 221.08 17109.03 88888.00 2018-06-02 03:20:54.000 153 33793.86 221.08 17109.03 88888.00 2018-06-02 03:20:55.000 153 33793.81 221.10 17109.03 37925.02 2018-06-02 03:20:56.000 153 33793.79 221.17 17109.04 88888.00 2018-06-02 03:20:57.000 153 33793.75 221.14 17109.06 88888.00 2018-06-02 03:20:58.000 153 33793.72 221.14 17109.04 88888.00 2018-06-02 03:20:59.000 153 33793.74 221.17 17109.04 88888.00 2018-06-02 03:21:00.000 153 33793.77 221.14 17109.03 37867.50 2018-06-02 03:21:01.000 153 33793.79 221.12 17109.05 88888.00 2018-06-02 03:21:02.000 153 33793.83 221.16 17109.08 88888.00 2018-06-02 03:21:03.000 153 33793.84 221.20 17109.06 88888.00 2018-06-02 03:21:04.000 153 33793.82 221.22 17109.06 88888.00 2018-06-02 03:21:05.000 153 33793.81 221.22 17109.10 37853.84 2018-06-02 03:21:06.000 153 33793.85 221.25 17109.09 88888.00 2018-06-02 03:21:07.000 153 33793.85 221.28 17109.08 88888.00 2018-06-02 03:21:08.000 153 33793.85 221.29 17109.06 88888.00 2018-06-02 03:21:09.000 153 33793.82 221.29 17109.07 88888.00 2018-06-02 03:21:10.000 153 33793.81 221.24 17109.03 37881.05 2018-06-02 03:21:11.000 153 33793.81 221.24 17109.05 88888.00 2018-06-02 03:21:12.000 153 33793.81 221.24 17109.04 88888.00 2018-06-02 03:21:13.000 153 33793.84 221.28 17109.08 88888.00 2018-06-02 03:21:14.000 153 33793.87 221.29 17109.07 88888.00 2018-06-02 03:21:15.000 153 33793.88 221.23 17109.05 37898.09 2018-06-02 03:21:16.000 153 33793.88 221.23 17109.00 88888.00 2018-06-02 03:21:17.000 153 33793.90 221.28 17109.01 88888.00 2018-06-02 03:21:18.000 153 33793.93 221.29 17109.05 88888.00 2018-06-02 03:21:19.000 153 33793.89 221.30 17109.05 88888.00 2018-06-02 03:21:20.000 153 33793.91 221.31 17109.03 38050.09 2018-06-02 03:21:21.000 153 33793.95 221.30 17109.05 88888.00 2018-06-02 03:21:22.000 153 33793.96 221.27 17109.06 88888.00 2018-06-02 03:21:23.000 153 33793.97 221.25 17109.05 88888.00 2018-06-02 03:21:24.000 153 33793.95 221.27 17109.03 88888.00 2018-06-02 03:21:25.000 153 33793.98 221.28 17109.03 37624.00 2018-06-02 03:21:26.000 153 33793.94 221.29 17109.06 88888.00 2018-06-02 03:21:27.000 153 33793.96 221.28 17109.10 88888.00 2018-06-02 03:21:28.000 153 33793.97 221.27 17109.08 88888.00 2018-06-02 03:21:29.000 153 33794.00 221.25 17109.07 88888.00 2018-06-02 03:21:30.000 153 33793.94 221.24 17109.03 37750.99 2018-06-02 03:21:31.000 153 33793.93 221.27 17109.02 88888.00 2018-06-02 03:21:32.000 153 33793.96 221.25 17109.05 88888.00 2018-06-02 03:21:33.000 153 33793.98 221.23 17109.05 88888.00 2018-06-02 03:21:34.000 153 33794.00 221.24 17109.05 88888.00 2018-06-02 03:21:35.000 153 33793.97 221.27 17109.03 37903.15 2018-06-02 03:21:36.000 153 33793.95 221.28 17108.99 88888.00 2018-06-02 03:21:37.000 153 33793.96 221.28 17109.02 88888.00 2018-06-02 03:21:38.000 153 33793.99 221.31 17109.03 88888.00 2018-06-02 03:21:39.000 153 33793.97 221.31 17109.02 88888.00 2018-06-02 03:21:40.000 153 33794.02 221.31 17109.01 37879.08 2018-06-02 03:21:41.000 153 33793.97 221.34 17109.05 88888.00 2018-06-02 03:21:42.000 153 33793.94 221.31 17109.05 88888.00 2018-06-02 03:21:43.000 153 33793.90 221.30 17109.04 88888.00 2018-06-02 03:21:44.000 153 33793.91 221.31 17109.02 88888.00 2018-06-02 03:21:45.000 153 33793.96 221.34 17109.05 37953.09 2018-06-02 03:21:46.000 153 33793.93 221.29 17109.05 88888.00 2018-06-02 03:21:47.000 153 33793.91 221.31 17109.04 88888.00 2018-06-02 03:21:48.000 153 33793.88 221.35 17109.04 88888.00 2018-06-02 03:21:49.000 153 33793.87 221.38 17109.04 88888.00 2018-06-02 03:21:50.000 153 33793.87 221.40 17109.09 37812.81 2018-06-02 03:21:51.000 153 33793.88 221.41 17109.08 88888.00 2018-06-02 03:21:52.000 153 33793.87 221.40 17109.03 88888.00 2018-06-02 03:21:53.000 153 33793.87 221.39 17109.06 88888.00 2018-06-02 03:21:54.000 153 33793.86 221.40 17109.06 88888.00 2018-06-02 03:21:55.000 153 33793.88 221.44 17109.03 37993.93 2018-06-02 03:21:56.000 153 33793.90 221.44 17109.04 88888.00 2018-06-02 03:21:57.000 153 33793.87 221.46 17109.06 88888.00 2018-06-02 03:21:58.000 153 33793.85 221.48 17109.06 88888.00 2018-06-02 03:21:59.000 153 33793.87 221.48 17109.04 88888.00 2018-06-02 03:22:00.000 153 33793.88 221.52 17109.02 37980.23 2018-06-02 03:22:01.000 153 33793.94 221.53 17108.99 88888.00 2018-06-02 03:22:02.000 153 33793.93 221.51 17109.00 88888.00 2018-06-02 03:22:03.000 153 33793.92 221.54 17109.02 88888.00 2018-06-02 03:22:04.000 153 33793.90 221.52 17109.05 88888.00 2018-06-02 03:22:05.000 153 33793.87 221.51 17109.05 37895.03 2018-06-02 03:22:06.000 153 33793.92 221.52 17109.02 88888.00 2018-06-02 03:22:07.000 153 33793.94 221.52 17108.96 88888.00 2018-06-02 03:22:08.000 153 33793.97 221.56 17108.96 88888.00 2018-06-02 03:22:09.000 153 33793.98 221.57 17108.94 88888.00 2018-06-02 03:22:10.000 153 33793.99 221.55 17108.96 37867.95 2018-06-02 03:22:11.000 153 33793.98 221.59 17108.97 88888.00 2018-06-02 03:22:12.000 153 33794.00 221.61 17108.96 88888.00 2018-06-02 03:22:13.000 153 33794.06 221.55 17108.97 88888.00 2018-06-02 03:22:14.000 153 33794.08 221.53 17109.00 88888.00 2018-06-02 03:22:15.000 153 33794.07 221.56 17108.98 37710.44 2018-06-02 03:22:16.000 153 33794.06 221.55 17109.01 88888.00 2018-06-02 03:22:17.000 153 33794.07 221.54 17108.96 88888.00 2018-06-02 03:22:18.000 153 33794.06 221.56 17108.95 88888.00 2018-06-02 03:22:19.000 153 33794.06 221.58 17108.94 88888.00 2018-06-02 03:22:20.000 153 33794.10 221.58 17108.96 37923.77 2018-06-02 03:22:21.000 153 33794.13 221.56 17109.00 88888.00 2018-06-02 03:22:22.000 153 33794.17 221.57 17109.02 88888.00 2018-06-02 03:22:23.000 153 33794.19 221.57 17108.98 88888.00 2018-06-02 03:22:24.000 153 33794.17 221.57 17108.94 88888.00 2018-06-02 03:22:25.000 153 33794.22 221.52 17108.95 37828.95 2018-06-02 03:22:26.000 153 33794.23 221.50 17108.93 88888.00 2018-06-02 03:22:27.000 153 33794.21 221.55 17108.92 88888.00 2018-06-02 03:22:28.000 153 33794.20 221.59 17108.94 88888.00 2018-06-02 03:22:29.000 153 33794.19 221.62 17108.94 88888.00 2018-06-02 03:22:30.000 153 33794.22 221.59 17108.95 38044.93 2018-06-02 03:22:31.000 153 33794.22 221.57 17108.97 88888.00 2018-06-02 03:22:32.000 153 33794.19 221.57 17109.00 88888.00 2018-06-02 03:22:33.000 153 33794.25 221.60 17109.01 88888.00 2018-06-02 03:22:34.000 153 33794.21 221.59 17108.95 88888.00 2018-06-02 03:22:35.000 153 33794.20 221.59 17108.96 37900.05 2018-06-02 03:22:36.000 153 33794.17 221.59 17108.96 88888.00 2018-06-02 03:22:37.000 153 33794.15 221.60 17108.97 88888.00 2018-06-02 03:22:38.000 153 33794.14 221.58 17109.01 88888.00 2018-06-02 03:22:39.000 153 33794.14 221.61 17109.05 88888.00 2018-06-02 03:22:40.000 153 33794.15 221.67 17109.04 37873.99 2018-06-02 03:22:41.000 153 33794.15 221.70 17109.01 88888.00 2018-06-02 03:22:42.000 153 33794.10 221.67 17108.98 88888.00 2018-06-02 03:22:43.000 153 33794.10 221.69 17109.01 88888.00 2018-06-02 03:22:44.000 153 33794.10 221.74 17109.01 88888.00 2018-06-02 03:22:45.000 153 33794.09 221.72 17109.02 37846.71 2018-06-02 03:22:46.000 153 33794.09 221.68 17108.98 88888.00 2018-06-02 03:22:47.000 153 33794.11 221.71 17108.96 88888.00 2018-06-02 03:22:48.000 153 33794.09 221.75 17108.95 88888.00 2018-06-02 03:22:49.000 153 33794.08 221.74 17108.98 88888.00 2018-06-02 03:22:50.000 153 33794.05 221.73 17108.98 37807.17 2018-06-02 03:22:51.000 153 33794.04 221.74 17108.98 88888.00 2018-06-02 03:22:52.000 153 33794.04 221.77 17108.96 88888.00 2018-06-02 03:22:53.000 153 33794.09 221.81 17108.98 88888.00 2018-06-02 03:22:54.000 153 33794.05 221.83 17108.99 88888.00 2018-06-02 03:22:55.000 153 33794.04 221.84 17109.00 37942.69 2018-06-02 03:22:56.000 153 33794.06 221.82 17108.98 88888.00 2018-06-02 03:22:57.000 153 33794.10 221.83 17108.98 88888.00 2018-06-02 03:22:58.000 153 33794.19 221.82 17108.98 88888.00 2018-06-02 03:22:59.000 153 33794.18 221.83 17108.94 88888.00 2018-06-02 03:23:00.000 153 33794.14 221.84 17108.96 37716.31 2018-06-02 03:23:01.000 153 33794.13 221.85 17108.98 88888.00 2018-06-02 03:23:02.000 153 33794.15 221.87 17108.96 88888.00 2018-06-02 03:23:03.000 153 33794.16 221.86 17108.96 88888.00 2018-06-02 03:23:04.000 153 33794.16 221.86 17108.93 88888.00 2018-06-02 03:23:05.000 153 33794.22 221.87 17108.94 37995.07 2018-06-02 03:23:06.000 153 33794.22 221.88 17108.94 88888.00 2018-06-02 03:23:07.000 153 33794.24 221.89 17108.95 88888.00 2018-06-02 03:23:08.000 153 33794.26 221.89 17108.92 88888.00 2018-06-02 03:23:09.000 153 33794.28 221.90 17108.97 88888.00 2018-06-02 03:23:10.000 153 33794.26 221.89 17108.96 37683.85 2018-06-02 03:23:11.000 153 33794.26 221.92 17108.98 88888.00 2018-06-02 03:23:12.000 153 33794.31 221.96 17108.99 88888.00 2018-06-02 03:23:13.000 153 33794.35 221.98 17108.99 88888.00 2018-06-02 03:23:14.000 153 33794.33 221.98 17108.95 88888.00 2018-06-02 03:23:15.000 153 33794.32 221.97 17108.94 37959.41 2018-06-02 03:23:16.000 153 33794.35 221.95 17108.91 88888.00 2018-06-02 03:23:17.000 153 33794.36 221.94 17108.93 88888.00 2018-06-02 03:23:18.000 153 33794.35 221.92 17108.92 88888.00 2018-06-02 03:23:19.000 153 33794.35 221.95 17108.90 88888.00 2018-06-02 03:23:20.000 153 33794.38 221.97 17108.91 38640.88 2018-06-02 03:23:21.000 153 33794.38 221.94 17108.90 88888.00 2018-06-02 03:23:22.000 153 33794.41 221.96 17108.90 88888.00 2018-06-02 03:23:23.000 153 33794.40 221.91 17108.87 88888.00 2018-06-02 03:23:24.000 153 33794.36 221.93 17108.88 88888.00 2018-06-02 03:23:25.000 153 33794.38 221.96 17108.90 37925.80 2018-06-02 03:23:26.000 153 33794.36 221.95 17108.94 88888.00 2018-06-02 03:23:27.000 153 33794.33 221.96 17108.97 88888.00 2018-06-02 03:23:28.000 153 33794.33 222.00 17108.98 88888.00 2018-06-02 03:23:29.000 153 33794.33 222.04 17108.97 88888.00 2018-06-02 03:23:30.000 153 33794.29 222.05 17108.94 37763.15 2018-06-02 03:23:31.000 153 33794.32 222.07 17108.97 88888.00 2018-06-02 03:23:32.000 153 33794.34 222.06 17109.00 88888.00 2018-06-02 03:23:33.000 153 33794.35 222.03 17109.01 88888.00 2018-06-02 03:23:34.000 153 33794.33 222.03 17108.99 88888.00 2018-06-02 03:23:35.000 153 33794.29 222.11 17108.98 39186.52 2018-06-02 03:23:36.000 153 33794.30 222.15 17108.98 88888.00 2018-06-02 03:23:37.000 153 33794.32 222.14 17109.02 88888.00 2018-06-02 03:23:38.000 153 33794.35 222.19 17108.99 88888.00 2018-06-02 03:23:39.000 153 33794.30 222.16 17108.98 88888.00 2018-06-02 03:23:40.000 153 33794.29 222.17 17108.98 37946.67 2018-06-02 03:23:41.000 153 33794.30 222.20 17108.94 88888.00 2018-06-02 03:23:42.000 153 33794.28 222.24 17108.94 88888.00 2018-06-02 03:23:43.000 153 33794.25 222.23 17108.96 88888.00 2018-06-02 03:23:44.000 153 33794.28 222.22 17108.93 88888.00 2018-06-02 03:23:45.000 153 33794.30 222.26 17108.92 37881.27 2018-06-02 03:23:46.000 153 33794.33 222.29 17108.94 88888.00 2018-06-02 03:23:47.000 153 33794.36 222.34 17108.93 88888.00 2018-06-02 03:23:48.000 153 33794.35 222.38 17108.91 88888.00 2018-06-02 03:23:49.000 153 33794.34 222.37 17108.97 88888.00 2018-06-02 03:23:50.000 153 33794.35 222.39 17109.00 37775.23 2018-06-02 03:23:51.000 153 33794.35 222.38 17109.01 88888.00 2018-06-02 03:23:52.000 153 33794.39 222.42 17109.00 88888.00 2018-06-02 03:23:53.000 153 33794.42 222.40 17108.96 88888.00 2018-06-02 03:23:54.000 153 33794.40 222.39 17108.92 88888.00 2018-06-02 03:23:55.000 153 33794.39 222.41 17108.91 37799.59 2018-06-02 03:23:56.000 153 33794.43 222.45 17108.93 88888.00 2018-06-02 03:23:57.000 153 33794.42 222.47 17108.92 88888.00 2018-06-02 03:23:58.000 153 33794.46 222.42 17108.89 88888.00 2018-06-02 03:23:59.000 153 33794.52 222.46 17108.93 88888.00 2018-06-02 03:24:00.000 153 33794.48 222.51 17108.94 37718.62 2018-06-02 03:24:01.000 153 33794.49 222.57 17108.96 88888.00 2018-06-02 03:24:02.000 153 33794.51 222.56 17108.97 88888.00 2018-06-02 03:24:03.000 153 33794.57 222.56 17108.95 88888.00 2018-06-02 03:24:04.000 153 33794.59 222.51 17108.90 88888.00 2018-06-02 03:24:05.000 153 33794.56 222.48 17108.92 37924.23 2018-06-02 03:24:06.000 153 33794.59 222.50 17108.89 88888.00 2018-06-02 03:24:07.000 153 33794.63 222.54 17108.93 88888.00 2018-06-02 03:24:08.000 153 33794.63 222.56 17108.95 88888.00 2018-06-02 03:24:09.000 153 33794.69 222.54 17108.94 88888.00 2018-06-02 03:24:10.000 153 33794.72 222.56 17108.90 37994.76 2018-06-02 03:24:11.000 153 33794.69 222.54 17108.92 88888.00 2018-06-02 03:24:12.000 153 33794.71 222.56 17108.91 88888.00 2018-06-02 03:24:13.000 153 33794.72 222.57 17108.91 88888.00 2018-06-02 03:24:14.000 153 33794.70 222.59 17108.88 88888.00 2018-06-02 03:24:15.000 153 33794.73 222.63 17108.90 37786.90 2018-06-02 03:24:16.000 153 33794.72 222.65 17108.89 88888.00 2018-06-02 03:24:17.000 153 33794.71 222.66 17108.88 88888.00 2018-06-02 03:24:18.000 153 33794.71 222.69 17108.89 88888.00 2018-06-02 03:24:19.000 153 33794.70 222.70 17108.86 88888.00 2018-06-02 03:24:20.000 153 33794.68 222.68 17108.88 37873.49 2018-06-02 03:24:21.000 153 33794.67 222.68 17108.90 88888.00 2018-06-02 03:24:22.000 153 33794.68 222.69 17108.94 88888.00 2018-06-02 03:24:23.000 153 33794.71 222.72 17108.93 88888.00 2018-06-02 03:24:24.000 153 33794.76 222.71 17108.90 88888.00 2018-06-02 03:24:25.000 153 33794.73 222.73 17108.87 37875.65 2018-06-02 03:24:26.000 153 33794.74 222.71 17108.89 88888.00 2018-06-02 03:24:27.000 153 33794.72 222.74 17108.89 88888.00 2018-06-02 03:24:28.000 153 33794.71 222.75 17108.90 88888.00 2018-06-02 03:24:29.000 153 33794.71 222.75 17108.90 88888.00 2018-06-02 03:24:30.000 153 33794.68 222.77 17108.95 37882.62 2018-06-02 03:24:31.000 153 33794.67 222.79 17108.95 88888.00 2018-06-02 03:24:32.000 153 33794.68 222.79 17108.96 88888.00 2018-06-02 03:24:33.000 153 33794.72 222.82 17108.94 88888.00 2018-06-02 03:24:34.000 153 33794.74 222.84 17108.99 88888.00 2018-06-02 03:24:35.000 153 33794.75 222.86 17108.98 37926.26 2018-06-02 03:24:36.000 153 33794.73 222.87 17108.95 88888.00 2018-06-02 03:24:37.000 153 33794.69 222.89 17108.92 88888.00 2018-06-02 03:24:38.000 153 33794.66 222.91 17108.91 88888.00 2018-06-02 03:24:39.000 153 33794.67 222.95 17108.90 88888.00 2018-06-02 03:24:40.000 153 33794.70 222.96 17108.87 37863.98 2018-06-02 03:24:41.000 153 33794.71 222.98 17108.87 88888.00 2018-06-02 03:24:42.000 153 33794.70 223.00 17108.87 88888.00 2018-06-02 03:24:43.000 153 33794.71 223.08 17108.91 88888.00 2018-06-02 03:24:44.000 153 33794.72 223.07 17108.92 88888.00 2018-06-02 03:24:45.000 153 33794.67 223.09 17108.92 37944.26 2018-06-02 03:24:46.000 153 33794.64 223.05 17108.87 88888.00 2018-06-02 03:24:47.000 153 33794.67 223.09 17108.90 88888.00 2018-06-02 03:24:48.000 153 33794.67 223.13 17108.87 88888.00 2018-06-02 03:24:49.000 153 33794.66 223.21 17108.87 88888.00 2018-06-02 03:24:50.000 153 33794.67 223.18 17108.87 37869.43 2018-06-02 03:24:51.000 153 33794.69 223.19 17108.86 88888.00 2018-06-02 03:24:52.000 153 33794.68 223.19 17108.88 88888.00 2018-06-02 03:24:53.000 153 33794.69 223.20 17108.91 88888.00 2018-06-02 03:24:54.000 153 33794.67 223.17 17108.90 88888.00 2018-06-02 03:24:55.000 153 33794.71 223.15 17108.91 37958.17 2018-06-02 03:24:56.000 153 33794.70 223.17 17108.90 88888.00 2018-06-02 03:24:57.000 153 33794.68 223.20 17108.87 88888.00 2018-06-02 03:24:58.000 153 33794.74 223.22 17108.89 88888.00 2018-06-02 03:24:59.000 153 33794.77 223.21 17108.86 88888.00 2018-06-02 03:25:00.000 153 33794.73 223.19 17108.81 37865.87 2018-06-02 03:25:01.000 153 33794.74 223.20 17108.83 88888.00 2018-06-02 03:25:02.000 153 33794.77 223.19 17108.81 88888.00 2018-06-02 03:25:03.000 153 33794.77 223.20 17108.75 88888.00 2018-06-02 03:25:04.000 153 33794.77 223.25 17108.80 88888.00 2018-06-02 03:25:05.000 153 33794.78 223.24 17108.83 37893.82 2018-06-02 03:25:06.000 153 33794.77 223.25 17108.84 88888.00 2018-06-02 03:25:07.000 153 33794.80 223.26 17108.87 88888.00 2018-06-02 03:25:08.000 153 33794.78 223.29 17108.88 88888.00 2018-06-02 03:25:09.000 153 33794.79 223.25 17108.86 88888.00 2018-06-02 03:25:10.000 153 33794.78 223.24 17108.86 38053.36 2018-06-02 03:25:11.000 153 33794.78 223.24 17108.88 88888.00 2018-06-02 03:25:12.000 153 33794.78 223.26 17108.87 88888.00 2018-06-02 03:25:13.000 153 33794.81 223.23 17108.83 88888.00 2018-06-02 03:25:14.000 153 33794.85 223.22 17108.83 88888.00 2018-06-02 03:25:15.000 153 33794.90 223.24 17108.82 37933.25 2018-06-02 03:25:16.000 153 33794.92 223.24 17108.84 88888.00 2018-06-02 03:25:17.000 153 33794.96 223.25 17108.87 88888.00 2018-06-02 03:25:18.000 153 33794.97 223.29 17108.87 88888.00 2018-06-02 03:25:19.000 153 33795.01 223.28 17108.85 88888.00 2018-06-02 03:25:20.000 153 33795.00 223.30 17108.85 37861.15 2018-06-02 03:25:21.000 153 33795.02 223.29 17108.81 88888.00 2018-06-02 03:25:22.000 153 33795.05 223.28 17108.80 88888.00 2018-06-02 03:25:23.000 153 33795.07 223.27 17108.82 88888.00 2018-06-02 03:25:24.000 153 33795.10 223.24 17108.87 88888.00 2018-06-02 03:25:25.000 153 33795.10 223.23 17108.90 37848.07 2018-06-02 03:25:26.000 153 33795.10 223.28 17108.85 88888.00 2018-06-02 03:25:27.000 153 33795.15 223.32 17108.87 88888.00 2018-06-02 03:25:28.000 153 33795.14 223.32 17108.89 88888.00 2018-06-02 03:25:29.000 153 33795.15 223.29 17108.87 88888.00 2018-06-02 03:25:30.000 153 33795.16 223.24 17108.84 39949.25 2018-06-02 03:25:31.000 153 33795.18 223.25 17108.82 88888.00 2018-06-02 03:25:32.000 153 33795.16 223.26 17108.80 88888.00 2018-06-02 03:25:33.000 153 33795.18 223.29 17108.84 88888.00 2018-06-02 03:25:34.000 153 33795.18 223.29 17108.86 88888.00 2018-06-02 03:25:35.000 153 33795.20 223.28 17108.85 37942.91 2018-06-02 03:25:36.000 153 33795.25 223.30 17108.82 88888.00 2018-06-02 03:25:37.000 153 33795.24 223.28 17108.81 88888.00 2018-06-02 03:25:38.000 153 33795.20 223.27 17108.75 88888.00 2018-06-02 03:25:39.000 153 33795.17 223.30 17108.75 88888.00 2018-06-02 03:25:40.000 153 33795.19 223.33 17108.74 37902.18 2018-06-02 03:25:41.000 153 33795.16 223.30 17108.76 88888.00 2018-06-02 03:25:42.000 153 33795.16 223.26 17108.78 88888.00 2018-06-02 03:25:43.000 153 33795.11 223.28 17108.81 88888.00 2018-06-02 03:25:44.000 153 33795.13 223.28 17108.81 88888.00 2018-06-02 03:25:45.000 153 33795.15 223.29 17108.79 37955.98 2018-06-02 03:25:46.000 153 33795.14 223.32 17108.81 88888.00 2018-06-02 03:25:47.000 153 33795.17 223.34 17108.81 88888.00 2018-06-02 03:25:48.000 153 33795.16 223.36 17108.79 88888.00 2018-06-02 03:25:49.000 153 33795.14 223.37 17108.80 88888.00 2018-06-02 03:25:50.000 153 33795.15 223.40 17108.78 37682.65 2018-06-02 03:25:51.000 153 33795.10 223.43 17108.79 88888.00 2018-06-02 03:25:52.000 153 33795.07 223.43 17108.81 88888.00 2018-06-02 03:25:53.000 153 33795.05 223.44 17108.80 88888.00 2018-06-02 03:25:54.000 153 33795.08 223.45 17108.80 88888.00 2018-06-02 03:25:55.000 153 33795.14 223.47 17108.79 37765.10 2018-06-02 03:25:56.000 153 33795.09 223.45 17108.81 88888.00 2018-06-02 03:25:57.000 153 33795.06 223.47 17108.83 88888.00 2018-06-02 03:25:58.000 153 33795.06 223.47 17108.84 88888.00 2018-06-02 03:25:59.000 153 33795.05 223.50 17108.83 88888.00 2018-06-02 03:26:00.000 153 33795.06 223.51 17108.82 38206.31 2018-06-02 03:26:01.000 153 33795.08 223.47 17108.82 88888.00 2018-06-02 03:26:02.000 153 33795.10 223.43 17108.83 88888.00 2018-06-02 03:26:03.000 153 33795.08 223.45 17108.82 88888.00 2018-06-02 03:26:04.000 153 33795.08 223.46 17108.81 88888.00 2018-06-02 03:26:05.000 153 33795.14 223.46 17108.83 37704.52 2018-06-02 03:26:06.000 153 33795.14 223.46 17108.83 88888.00 2018-06-02 03:26:07.000 153 33795.13 223.45 17108.81 88888.00 2018-06-02 03:26:08.000 153 33795.11 223.48 17108.84 88888.00 2018-06-02 03:26:09.000 153 33795.13 223.52 17108.84 88888.00 2018-06-02 03:26:10.000 153 33795.14 223.51 17108.82 37858.96 2018-06-02 03:26:11.000 153 33795.19 223.55 17108.84 88888.00 2018-06-02 03:26:12.000 153 33795.21 223.55 17108.83 88888.00 2018-06-02 03:26:13.000 153 33795.23 223.57 17108.83 88888.00 2018-06-02 03:26:14.000 153 33795.22 223.57 17108.83 88888.00 2018-06-02 03:26:15.000 153 33795.30 223.54 17108.81 37946.57 2018-06-02 03:26:16.000 153 33795.29 223.52 17108.84 88888.00 2018-06-02 03:26:17.000 153 33795.34 223.50 17108.83 88888.00 2018-06-02 03:26:18.000 153 33795.35 223.54 17108.81 88888.00 2018-06-02 03:26:19.000 153 33795.31 223.53 17108.79 88888.00 2018-06-02 03:26:20.000 153 33795.32 223.55 17108.81 37928.92 2018-06-02 03:26:21.000 153 33795.35 223.57 17108.84 88888.00 2018-06-02 03:26:22.000 153 33795.34 223.59 17108.84 88888.00 2018-06-02 03:26:23.000 153 33795.35 223.56 17108.84 88888.00 2018-06-02 03:26:24.000 153 33795.37 223.56 17108.82 88888.00 2018-06-02 03:26:25.000 153 33795.37 223.58 17108.83 37776.57 2018-06-02 03:26:26.000 153 33795.36 223.61 17108.85 88888.00 2018-06-02 03:26:27.000 153 33795.39 223.58 17108.82 88888.00 2018-06-02 03:26:28.000 153 33795.42 223.58 17108.78 88888.00 2018-06-02 03:26:29.000 153 33795.42 223.57 17108.82 88888.00 2018-06-02 03:26:30.000 153 33795.41 223.58 17108.85 37961.55 2018-06-02 03:26:31.000 153 33795.41 223.59 17108.88 88888.00 2018-06-02 03:26:32.000 153 33795.41 223.60 17108.86 88888.00 2018-06-02 03:26:33.000 153 33795.43 223.60 17108.83 88888.00 2018-06-02 03:26:34.000 153 33795.43 223.58 17108.82 88888.00 2018-06-02 03:26:35.000 153 33795.45 223.55 17108.83 38132.37 2018-06-02 03:26:36.000 153 33795.44 223.57 17108.87 88888.00 2018-06-02 03:26:37.000 153 33795.46 223.63 17108.89 88888.00 2018-06-02 03:26:38.000 153 33795.48 223.59 17108.89 88888.00 2018-06-02 03:26:39.000 153 33795.48 223.58 17108.86 88888.00 2018-06-02 03:26:40.000 153 33795.43 223.60 17108.81 37957.71 2018-06-02 03:26:41.000 153 33795.42 223.62 17108.82 88888.00 2018-06-02 03:26:42.000 153 33795.43 223.65 17108.83 88888.00 2018-06-02 03:26:43.000 153 33795.44 223.67 17108.85 88888.00 2018-06-02 03:26:44.000 153 33795.43 223.61 17108.85 88888.00 2018-06-02 03:26:45.000 153 33795.45 223.64 17108.86 37863.32 2018-06-02 03:26:46.000 153 33795.47 223.69 17108.82 88888.00 2018-06-02 03:26:47.000 153 33795.48 223.70 17108.79 88888.00 2018-06-02 03:26:48.000 153 33795.47 223.77 17108.80 88888.00 2018-06-02 03:26:49.000 153 33795.46 223.80 17108.78 88888.00 2018-06-02 03:26:50.000 153 33795.43 223.78 17108.80 37709.89 2018-06-02 03:26:51.000 153 33795.47 223.77 17108.83 88888.00 2018-06-02 03:26:52.000 153 33795.51 223.80 17108.81 88888.00 2018-06-02 03:26:53.000 153 33795.51 223.80 17108.77 88888.00 2018-06-02 03:26:54.000 153 33795.50 223.76 17108.77 88888.00 2018-06-02 03:26:55.000 153 33795.53 223.76 17108.80 38049.52 2018-06-02 03:26:56.000 153 33795.57 223.81 17108.80 88888.00 2018-06-02 03:26:57.000 153 33795.56 223.82 17108.79 88888.00 2018-06-02 03:26:58.000 153 33795.58 223.86 17108.80 88888.00 2018-06-02 03:26:59.000 153 33795.62 223.85 17108.77 88888.00 2018-06-02 03:27:00.000 153 33795.63 223.85 17108.74 37928.01 2018-06-02 03:27:01.000 153 33795.68 223.85 17108.73 88888.00 2018-06-02 03:27:02.000 153 33795.64 223.87 17108.74 88888.00 2018-06-02 03:27:03.000 153 33795.60 223.91 17108.75 88888.00 2018-06-02 03:27:04.000 153 33795.63 223.94 17108.71 88888.00 2018-06-02 03:27:05.000 153 33795.68 223.94 17108.72 37903.39 2018-06-02 03:27:06.000 153 33795.67 223.93 17108.71 88888.00 2018-06-02 03:27:07.000 153 33795.66 223.94 17108.69 88888.00 2018-06-02 03:27:08.000 153 33795.70 223.93 17108.69 88888.00 2018-06-02 03:27:09.000 153 33795.68 223.94 17108.70 88888.00 2018-06-02 03:27:10.000 153 33795.70 223.97 17108.75 37891.50 2018-06-02 03:27:11.000 153 33795.71 223.98 17108.76 88888.00 2018-06-02 03:27:12.000 153 33795.73 223.99 17108.74 88888.00 2018-06-02 03:27:13.000 153 33795.74 224.04 17108.73 88888.00 2018-06-02 03:27:14.000 153 33795.76 223.98 17108.72 88888.00 2018-06-02 03:27:15.000 153 33795.76 223.99 17108.71 37882.99 2018-06-02 03:27:16.000 153 33795.75 224.01 17108.72 88888.00 2018-06-02 03:27:17.000 153 33795.76 223.95 17108.73 88888.00 2018-06-02 03:27:18.000 153 33795.76 223.96 17108.73 88888.00 2018-06-02 03:27:19.000 153 33795.75 223.94 17108.68 88888.00 2018-06-02 03:27:20.000 153 33795.77 223.96 17108.66 37896.05 2018-06-02 03:27:21.000 153 33795.75 223.95 17108.68 88888.00 2018-06-02 03:27:22.000 153 33795.75 223.91 17108.69 88888.00 2018-06-02 03:27:23.000 153 33795.74 223.93 17108.66 88888.00 2018-06-02 03:27:24.000 153 33795.76 223.92 17108.68 88888.00 2018-06-02 03:27:25.000 153 33795.78 223.89 17108.70 37863.55 2018-06-02 03:27:26.000 153 33795.79 223.97 17108.66 88888.00 2018-06-02 03:27:27.000 153 33795.80 223.97 17108.64 88888.00 2018-06-02 03:27:28.000 153 33795.79 223.95 17108.63 88888.00 2018-06-02 03:27:29.000 153 33795.77 223.94 17108.65 88888.00 2018-06-02 03:27:30.000 153 33795.78 223.91 17108.68 37898.42 2018-06-02 03:27:31.000 153 33795.82 223.90 17108.71 88888.00 2018-06-02 03:27:32.000 153 33795.84 223.92 17108.72 88888.00 2018-06-02 03:27:33.000 153 33795.84 223.86 17108.70 88888.00 2018-06-02 03:27:34.000 153 33795.83 223.86 17108.69 88888.00 2018-06-02 03:27:35.000 153 33795.84 223.85 17108.69 37922.83 2018-06-02 03:27:36.000 153 33795.84 223.87 17108.69 88888.00 2018-06-02 03:27:37.000 153 33795.87 223.91 17108.65 88888.00 2018-06-02 03:27:38.000 153 33795.87 223.89 17108.67 88888.00 2018-06-02 03:27:39.000 153 33795.92 223.91 17108.68 88888.00 2018-06-02 03:27:40.000 153 33795.92 223.93 17108.71 37882.61 2018-06-02 03:27:41.000 153 33795.96 223.95 17108.74 88888.00 2018-06-02 03:27:42.000 153 33795.96 223.91 17108.72 88888.00 2018-06-02 03:27:43.000 153 33795.96 223.91 17108.74 88888.00 2018-06-02 03:27:44.000 153 33796.00 223.88 17108.75 88888.00 2018-06-02 03:27:45.000 153 33796.08 223.87 17108.79 37761.03 2018-06-02 03:27:46.000 153 33796.06 223.88 17108.75 88888.00 2018-06-02 03:27:47.000 153 33796.08 223.89 17108.72 88888.00 2018-06-02 03:27:48.000 153 33796.07 223.88 17108.72 88888.00 2018-06-02 03:27:49.000 153 33796.09 223.90 17108.77 88888.00 2018-06-02 03:27:50.000 153 33796.11 223.92 17108.79 37925.65 2018-06-02 03:27:51.000 153 33796.18 223.93 17108.76 88888.00 2018-06-02 03:27:52.000 153 33796.17 223.93 17108.71 88888.00 2018-06-02 03:27:53.000 153 33796.16 223.91 17108.74 88888.00 2018-06-02 03:27:54.000 153 33796.16 223.89 17108.78 88888.00 2018-06-02 03:27:55.000 153 33796.20 223.93 17108.80 37693.86 2018-06-02 03:27:56.000 153 33796.25 223.91 17108.78 88888.00 2018-06-02 03:27:57.000 153 33796.24 223.89 17108.76 88888.00 2018-06-02 03:27:58.000 153 33796.17 223.88 17108.75 88888.00 2018-06-02 03:27:59.000 153 33796.20 223.87 17108.76 88888.00 2018-06-02 03:28:00.000 153 33796.20 223.90 17108.76 37992.11 2018-06-02 03:28:01.000 153 33796.19 223.91 17108.80 88888.00 2018-06-02 03:28:02.000 153 33796.21 223.91 17108.80 88888.00 2018-06-02 03:28:03.000 153 33796.20 223.89 17108.79 88888.00 2018-06-02 03:28:04.000 153 33796.20 223.88 17108.77 88888.00 2018-06-02 03:28:05.000 153 33796.18 223.91 17108.76 38008.07 2018-06-02 03:28:06.000 153 33796.14 223.93 17108.72 88888.00 2018-06-02 03:28:07.000 153 33796.17 223.93 17108.69 88888.00 2018-06-02 03:28:08.000 153 33796.17 223.93 17108.71 88888.00 2018-06-02 03:28:09.000 153 33796.14 223.93 17108.78 88888.00 2018-06-02 03:28:10.000 153 33796.17 223.90 17108.75 37923.40 2018-06-02 03:28:11.000 153 33796.15 223.92 17108.73 88888.00 2018-06-02 03:28:12.000 153 33796.18 223.89 17108.78 88888.00 2018-06-02 03:28:13.000 153 33796.15 223.90 17108.74 88888.00 2018-06-02 03:28:14.000 153 33796.12 223.90 17108.74 88888.00 2018-06-02 03:28:15.000 153 33796.12 223.89 17108.79 37739.14 2018-06-02 03:28:16.000 153 33796.12 223.87 17108.80 88888.00 2018-06-02 03:28:17.000 153 33796.10 223.93 17108.81 88888.00 2018-06-02 03:28:18.000 153 33796.11 223.91 17108.77 88888.00 2018-06-02 03:28:19.000 153 33796.16 223.86 17108.78 88888.00 2018-06-02 03:28:20.000 153 33796.14 223.84 17108.77 37857.37 2018-06-02 03:28:21.000 153 33796.12 223.86 17108.82 88888.00 2018-06-02 03:28:22.000 153 33796.12 223.91 17108.81 88888.00 2018-06-02 03:28:23.000 153 33796.15 223.91 17108.80 88888.00 2018-06-02 03:28:24.000 153 33796.12 223.89 17108.77 88888.00 2018-06-02 03:28:25.000 153 33796.16 223.85 17108.73 37860.09 2018-06-02 03:28:26.000 153 33796.15 223.83 17108.73 88888.00 2018-06-02 03:28:27.000 153 33796.12 223.84 17108.75 88888.00 2018-06-02 03:28:28.000 153 33796.15 223.81 17108.77 88888.00 2018-06-02 03:28:29.000 153 33796.20 223.84 17108.80 88888.00 2018-06-02 03:28:30.000 153 33796.19 223.80 17108.79 37543.83 2018-06-02 03:28:31.000 153 33796.16 223.78 17108.79 88888.00 2018-06-02 03:28:32.000 153 33796.14 223.79 17108.79 88888.00 2018-06-02 03:28:33.000 153 33796.15 223.76 17108.82 88888.00 2018-06-02 03:28:34.000 153 33796.18 223.75 17108.77 88888.00 2018-06-02 03:28:35.000 153 33796.18 223.76 17108.79 37879.07 2018-06-02 03:28:36.000 153 33796.16 223.76 17108.78 88888.00 2018-06-02 03:28:37.000 153 33796.20 223.79 17108.79 88888.00 2018-06-02 03:28:38.000 153 33796.24 223.79 17108.78 88888.00 2018-06-02 03:28:39.000 153 33796.25 223.78 17108.76 88888.00 2018-06-02 03:28:40.000 153 33796.24 223.78 17108.78 37942.20 2018-06-02 03:28:41.000 153 33796.27 223.78 17108.78 88888.00 2018-06-02 03:28:42.000 153 33796.28 223.80 17108.75 88888.00 2018-06-02 03:28:43.000 153 33796.26 223.77 17108.80 88888.00 2018-06-02 03:28:44.000 153 33796.26 223.75 17108.80 88888.00 2018-06-02 03:28:45.000 153 33796.26 223.76 17108.80 37981.27 2018-06-02 03:28:46.000 153 33796.29 223.76 17108.80 88888.00 2018-06-02 03:28:47.000 153 33796.27 223.74 17108.80 88888.00 2018-06-02 03:28:48.000 153 33796.28 223.75 17108.83 88888.00 2018-06-02 03:28:49.000 153 33796.31 223.76 17108.83 88888.00 2018-06-02 03:28:50.000 153 33796.31 223.74 17108.81 37851.61 2018-06-02 03:28:51.000 153 33796.32 223.72 17108.84 88888.00 2018-06-02 03:28:52.000 153 33796.33 223.73 17108.89 88888.00 2018-06-02 03:28:53.000 153 33796.32 223.80 17108.87 88888.00 2018-06-02 03:28:54.000 153 33796.32 223.80 17108.82 88888.00 2018-06-02 03:28:55.000 153 33796.28 223.80 17108.86 37930.10 2018-06-02 03:28:56.000 153 33796.23 223.76 17108.88 88888.00 2018-06-02 03:28:57.000 153 33796.27 223.78 17108.85 88888.00 2018-06-02 03:28:58.000 153 33796.26 223.82 17108.84 88888.00 2018-06-02 03:28:59.000 153 33796.24 223.86 17108.85 88888.00 2018-06-02 03:29:00.000 153 33796.25 223.90 17108.84 37835.40 2018-06-02 03:29:01.000 153 33796.22 223.88 17108.84 88888.00 2018-06-02 03:29:02.000 153 33796.24 223.89 17108.82 88888.00 2018-06-02 03:29:03.000 153 33796.24 223.91 17108.82 88888.00 2018-06-02 03:29:04.000 153 33796.24 223.90 17108.85 88888.00 2018-06-02 03:29:05.000 153 33796.23 223.91 17108.83 39093.22 2018-06-02 03:29:06.000 153 33796.28 223.93 17108.85 88888.00 2018-06-02 03:29:07.000 153 33796.33 223.95 17108.86 88888.00 2018-06-02 03:29:08.000 153 33796.35 223.96 17108.85 88888.00 2018-06-02 03:29:09.000 153 33796.38 223.96 17108.84 88888.00 2018-06-02 03:29:10.000 153 33796.34 223.96 17108.80 38124.99 2018-06-02 03:29:11.000 153 33796.33 223.97 17108.78 88888.00 2018-06-02 03:29:12.000 153 33796.33 224.01 17108.77 88888.00 2018-06-02 03:29:13.000 153 33796.37 224.02 17108.75 88888.00 2018-06-02 03:29:14.000 153 33796.35 224.02 17108.76 88888.00 2018-06-02 03:29:15.000 153 33796.35 224.06 17108.81 37795.08 2018-06-02 03:29:16.000 153 33796.38 224.06 17108.81 88888.00 2018-06-02 03:29:17.000 153 33796.41 224.04 17108.81 88888.00 2018-06-02 03:29:18.000 153 33796.42 224.02 17108.79 88888.00 2018-06-02 03:29:19.000 153 33796.45 224.00 17108.81 88888.00 2018-06-02 03:29:20.000 153 33796.43 224.01 17108.80 37893.78 2018-06-02 03:29:21.000 153 33796.43 224.02 17108.81 88888.00 2018-06-02 03:29:22.000 153 33796.42 224.03 17108.82 88888.00 2018-06-02 03:29:23.000 153 33796.44 224.05 17108.80 88888.00 2018-06-02 03:29:24.000 153 33796.48 224.07 17108.84 88888.00 2018-06-02 03:29:25.000 153 33796.47 224.00 17108.83 37880.41 2018-06-02 03:29:26.000 153 33796.43 223.94 17108.81 88888.00 2018-06-02 03:29:27.000 153 33796.45 223.95 17108.76 88888.00 2018-06-02 03:29:28.000 153 33796.46 223.96 17108.78 88888.00 2018-06-02 03:29:29.000 153 33796.44 223.98 17108.80 88888.00 2018-06-02 03:29:30.000 153 33796.40 223.99 17108.80 37827.53 2018-06-02 03:29:31.000 153 33796.41 224.01 17108.82 88888.00 2018-06-02 03:29:32.000 153 33796.37 224.04 17108.81 88888.00 2018-06-02 03:29:33.000 153 33796.40 224.03 17108.82 88888.00 2018-06-02 03:29:34.000 153 33796.42 223.98 17108.83 88888.00 2018-06-02 03:29:35.000 153 33796.40 223.98 17108.83 37963.38 2018-06-02 03:29:36.000 153 33796.38 224.02 17108.81 88888.00 2018-06-02 03:29:37.000 153 33796.34 224.05 17108.78 88888.00 2018-06-02 03:29:38.000 153 33796.31 224.07 17108.82 88888.00 2018-06-02 03:29:39.000 153 33796.32 224.06 17108.78 88888.00 2018-06-02 03:29:40.000 153 33796.37 224.10 17108.75 37887.40 2018-06-02 03:29:41.000 153 33796.34 224.10 17108.75 88888.00 2018-06-02 03:29:42.000 153 33796.32 224.09 17108.74 88888.00 2018-06-02 03:29:43.000 153 33796.33 224.10 17108.77 88888.00 2018-06-02 03:29:44.000 153 33796.36 224.12 17108.79 88888.00 2018-06-02 03:29:45.000 153 33796.33 224.13 17108.77 37863.64 2018-06-02 03:29:46.000 153 33796.31 224.17 17108.74 88888.00 2018-06-02 03:29:47.000 153 33796.28 224.17 17108.77 88888.00 2018-06-02 03:29:48.000 153 33796.34 224.17 17108.79 88888.00 2018-06-02 03:29:49.000 153 33796.38 224.15 17108.81 88888.00 2018-06-02 03:29:50.000 153 33796.39 224.18 17108.78 37825.93 2018-06-02 03:29:51.000 153 33796.35 224.22 17108.79 88888.00 2018-06-02 03:29:52.000 153 33796.33 224.20 17108.82 88888.00 2018-06-02 03:29:53.000 153 33796.35 224.20 17108.80 88888.00 2018-06-02 03:29:54.000 153 33796.35 224.22 17108.77 88888.00 2018-06-02 03:29:55.000 153 33796.37 224.25 17108.76 38633.31 2018-06-02 03:29:56.000 153 33796.39 224.25 17108.79 88888.00 2018-06-02 03:29:57.000 153 33796.39 224.28 17108.77 88888.00 2018-06-02 03:29:58.000 153 33796.40 224.25 17108.77 88888.00 2018-06-02 03:29:59.000 153 33796.41 224.27 17108.73 88888.00 2018-06-02 03:30:00.000 153 33796.45 224.26 17108.75 37891.76 2018-06-02 03:30:01.000 153 33796.45 224.27 17108.77 88888.00 2018-06-02 03:30:02.000 153 33796.45 224.25 17108.73 88888.00 2018-06-02 03:30:03.000 153 33796.47 224.28 17108.75 88888.00 2018-06-02 03:30:04.000 153 33796.45 224.28 17108.75 88888.00 2018-06-02 03:30:05.000 153 33796.45 224.26 17108.78 37636.26 2018-06-02 03:30:06.000 153 33796.43 224.27 17108.78 88888.00 2018-06-02 03:30:07.000 153 33796.43 224.29 17108.78 88888.00 2018-06-02 03:30:08.000 153 33796.44 224.27 17108.75 88888.00 2018-06-02 03:30:09.000 153 33796.45 224.26 17108.73 88888.00 2018-06-02 03:30:10.000 153 33796.44 224.26 17108.73 37877.72 2018-06-02 03:30:11.000 153 33796.45 224.26 17108.74 88888.00 2018-06-02 03:30:12.000 153 33796.43 224.33 17108.78 88888.00 2018-06-02 03:30:13.000 153 33796.45 224.35 17108.80 88888.00 2018-06-02 03:30:14.000 153 33796.45 224.35 17108.78 88888.00 2018-06-02 03:30:15.000 153 33796.48 224.36 17108.78 37918.28 2018-06-02 03:30:16.000 153 33796.48 224.39 17108.78 88888.00 2018-06-02 03:30:17.000 153 33796.44 224.37 17108.78 88888.00 2018-06-02 03:30:18.000 153 33796.46 224.35 17108.79 88888.00 2018-06-02 03:30:19.000 153 33796.47 224.38 17108.79 88888.00 2018-06-02 03:30:20.000 153 33796.43 224.41 17108.72 37536.68 2018-06-02 03:30:21.000 153 33796.43 224.46 17108.74 88888.00 2018-06-02 03:30:22.000 153 33796.42 224.48 17108.76 88888.00 2018-06-02 03:30:23.000 153 33796.40 224.48 17108.78 88888.00 2018-06-02 03:30:24.000 153 33796.44 224.47 17108.79 88888.00 2018-06-02 03:30:25.000 153 33796.44 224.49 17108.83 37051.21 2018-06-02 03:30:26.000 153 33796.43 224.47 17108.83 88888.00 2018-06-02 03:30:27.000 153 33796.41 224.47 17108.77 88888.00 2018-06-02 03:30:28.000 153 33796.42 224.47 17108.76 88888.00 2018-06-02 03:30:29.000 153 33796.43 224.43 17108.78 88888.00 2018-06-02 03:30:30.000 153 33796.44 224.40 17108.79 37995.33 2018-06-02 03:30:31.000 153 33796.45 224.43 17108.80 88888.00 2018-06-02 03:30:32.000 153 33796.47 224.44 17108.76 88888.00 2018-06-02 03:30:33.000 153 33796.51 224.48 17108.76 88888.00 2018-06-02 03:30:34.000 153 33796.52 224.49 17108.78 88888.00 2018-06-02 03:30:35.000 153 33796.57 224.50 17108.80 38082.62 2018-06-02 03:30:36.000 153 33796.52 224.51 17108.81 88888.00 2018-06-02 03:30:37.000 153 33796.50 224.56 17108.82 88888.00 2018-06-02 03:30:38.000 153 33796.52 224.58 17108.80 88888.00 2018-06-02 03:30:39.000 153 33796.50 224.57 17108.77 88888.00 2018-06-02 03:30:40.000 153 33796.47 224.55 17108.74 38036.67 2018-06-02 03:30:41.000 153 33796.50 224.54 17108.74 88888.00 2018-06-02 03:30:42.000 153 33796.49 224.55 17108.78 88888.00 2018-06-02 03:30:43.000 153 33796.53 224.55 17108.77 88888.00 2018-06-02 03:30:44.000 153 33796.57 224.57 17108.78 88888.00 2018-06-02 03:30:45.000 153 33796.58 224.60 17108.73 37968.41 2018-06-02 03:30:46.000 153 33796.58 224.64 17108.75 88888.00 2018-06-02 03:30:47.000 153 33796.56 224.67 17108.76 88888.00 2018-06-02 03:30:48.000 153 33796.55 224.68 17108.75 88888.00 2018-06-02 03:30:49.000 153 33796.53 224.66 17108.77 88888.00 2018-06-02 03:30:50.000 153 33796.55 224.64 17108.75 37977.12 2018-06-02 03:30:51.000 153 33796.54 224.65 17108.75 88888.00 2018-06-02 03:30:52.000 153 33796.54 224.69 17108.75 88888.00 2018-06-02 03:30:53.000 153 33796.54 224.71 17108.76 88888.00 2018-06-02 03:30:54.000 153 33796.52 224.70 17108.77 88888.00 2018-06-02 03:30:55.000 153 33796.53 224.72 17108.77 37864.72 2018-06-02 03:30:56.000 153 33796.50 224.71 17108.77 88888.00 2018-06-02 03:30:57.000 153 33796.50 224.68 17108.79 88888.00 2018-06-02 03:30:58.000 153 33796.45 224.69 17108.74 88888.00 2018-06-02 03:30:59.000 153 33796.47 224.72 17108.77 88888.00 2018-06-02 03:31:00.000 153 33796.45 224.71 17108.81 39241.15 2018-06-02 03:31:01.000 153 33796.41 224.72 17108.80 88888.00 2018-06-02 03:31:02.000 153 33796.39 224.74 17108.78 88888.00 2018-06-02 03:31:03.000 153 33796.37 224.72 17108.84 88888.00 2018-06-02 03:31:04.000 153 33796.34 224.73 17108.88 88888.00 2018-06-02 03:31:05.000 153 33796.34 224.72 17108.89 37575.65 2018-06-02 03:31:06.000 153 33796.35 224.77 17108.90 88888.00 2018-06-02 03:31:07.000 153 33796.34 224.79 17108.91 88888.00 2018-06-02 03:31:08.000 153 33796.33 224.78 17108.92 88888.00 2018-06-02 03:31:09.000 153 33796.30 224.78 17108.92 88888.00 2018-06-02 03:31:10.000 153 33796.27 224.76 17108.90 37943.89 2018-06-02 03:31:11.000 153 33796.32 224.74 17108.89 88888.00 2018-06-02 03:31:12.000 153 33796.31 224.77 17108.87 88888.00 2018-06-02 03:31:13.000 153 33796.33 224.81 17108.85 88888.00 2018-06-02 03:31:14.000 153 33796.27 224.80 17108.89 88888.00 2018-06-02 03:31:15.000 153 33796.27 224.79 17108.86 38066.06 2018-06-02 03:31:16.000 153 33796.28 224.82 17108.84 88888.00 2018-06-02 03:31:17.000 153 33796.28 224.83 17108.81 88888.00 2018-06-02 03:31:18.000 153 33796.32 224.84 17108.82 88888.00 2018-06-02 03:31:19.000 153 33796.33 224.82 17108.81 88888.00 2018-06-02 03:31:20.000 153 33796.36 224.82 17108.85 37879.14 2018-06-02 03:31:21.000 153 33796.35 224.81 17108.85 88888.00 2018-06-02 03:31:22.000 153 33796.33 224.85 17108.81 88888.00 2018-06-02 03:31:23.000 153 33796.32 224.86 17108.81 88888.00 2018-06-02 03:31:24.000 153 33796.32 224.85 17108.82 88888.00 2018-06-02 03:31:25.000 153 33796.36 224.88 17108.81 37774.15 2018-06-02 03:31:26.000 153 33796.32 224.88 17108.83 88888.00 2018-06-02 03:31:27.000 153 33796.33 224.84 17108.82 88888.00 2018-06-02 03:31:28.000 153 33796.35 224.84 17108.81 88888.00 2018-06-02 03:31:29.000 153 33796.38 224.83 17108.83 88888.00 2018-06-02 03:31:30.000 153 33796.39 224.86 17108.81 37764.50 2018-06-02 03:31:31.000 153 33796.40 224.86 17108.78 88888.00 2018-06-02 03:31:32.000 153 33796.39 224.90 17108.76 88888.00 2018-06-02 03:31:33.000 153 33796.41 224.89 17108.78 88888.00 2018-06-02 03:31:34.000 153 33796.42 224.87 17108.80 88888.00 2018-06-02 03:31:35.000 153 33796.48 224.89 17108.78 37824.91 2018-06-02 03:31:36.000 153 33796.48 224.95 17108.78 88888.00 2018-06-02 03:31:37.000 153 33796.46 224.98 17108.80 88888.00 2018-06-02 03:31:38.000 153 33796.48 224.99 17108.78 88888.00 2018-06-02 03:31:39.000 153 33796.53 224.99 17108.77 88888.00 2018-06-02 03:31:40.000 153 33796.55 225.03 17108.79 37951.08 2018-06-02 03:31:41.000 153 33796.54 225.02 17108.82 88888.00 2018-06-02 03:31:42.000 153 33796.49 225.04 17108.80 88888.00 2018-06-02 03:31:43.000 153 33796.52 225.03 17108.79 88888.00 2018-06-02 03:31:44.000 153 33796.51 225.02 17108.80 88888.00 2018-06-02 03:31:45.000 153 33796.49 225.04 17108.78 37665.04 2018-06-02 03:31:46.000 153 33796.49 225.08 17108.76 88888.00 2018-06-02 03:31:47.000 153 33796.51 225.13 17108.77 88888.00 2018-06-02 03:31:48.000 153 33796.49 225.11 17108.77 88888.00 2018-06-02 03:31:49.000 153 33796.49 225.07 17108.77 88888.00 2018-06-02 03:31:50.000 153 33796.47 225.06 17108.74 37997.58 2018-06-02 03:31:51.000 153 33796.46 225.06 17108.78 88888.00 2018-06-02 03:31:52.000 153 33796.44 225.06 17108.79 88888.00 2018-06-02 03:31:53.000 153 33796.40 225.07 17108.80 88888.00 2018-06-02 03:31:54.000 153 33796.38 225.10 17108.82 88888.00 2018-06-02 03:31:55.000 153 33796.34 225.10 17108.82 37860.13 2018-06-02 03:31:56.000 153 33796.32 225.06 17108.83 88888.00 2018-06-02 03:31:57.000 153 33796.33 225.05 17108.83 88888.00 2018-06-02 03:31:58.000 153 33796.34 225.05 17108.82 88888.00 2018-06-02 03:31:59.000 153 33796.36 225.08 17108.87 88888.00 2018-06-02 03:32:00.000 153 33796.35 225.08 17108.87 37852.16 2018-06-02 03:32:01.000 153 33796.33 225.14 17108.83 88888.00 2018-06-02 03:32:02.000 153 33796.29 225.09 17108.83 88888.00 2018-06-02 03:32:03.000 153 33796.24 225.09 17108.80 88888.00 2018-06-02 03:32:04.000 153 33796.25 225.08 17108.79 88888.00 2018-06-02 03:32:05.000 153 33796.27 225.12 17108.83 38007.32 2018-06-02 03:32:06.000 153 33796.28 225.12 17108.82 88888.00 2018-06-02 03:32:07.000 153 33796.29 225.19 17108.81 88888.00 2018-06-02 03:32:08.000 153 33796.27 225.16 17108.78 88888.00 2018-06-02 03:32:09.000 153 33796.28 225.11 17108.80 88888.00 2018-06-02 03:32:10.000 153 33796.28 225.10 17108.78 37701.87 2018-06-02 03:32:11.000 153 33796.30 225.09 17108.76 88888.00 2018-06-02 03:32:12.000 153 33796.33 225.09 17108.78 88888.00 2018-06-02 03:32:13.000 153 33796.35 225.08 17108.88 88888.00 2018-06-02 03:32:14.000 153 33796.34 225.07 17108.82 88888.00 2018-06-02 03:32:15.000 153 33796.36 225.10 17108.81 37872.46 2018-06-02 03:32:16.000 153 33796.37 225.09 17108.82 88888.00 2018-06-02 03:32:17.000 153 33796.37 225.14 17108.86 88888.00 2018-06-02 03:32:18.000 153 33796.39 225.19 17108.85 88888.00 2018-06-02 03:32:19.000 153 33796.36 225.20 17108.81 88888.00 2018-06-02 03:32:20.000 153 33796.37 225.17 17108.81 37992.66 2018-06-02 03:32:21.000 153 33796.38 225.15 17108.80 88888.00 2018-06-02 03:32:22.000 153 33796.37 225.15 17108.80 88888.00 2018-06-02 03:32:23.000 153 33796.43 225.11 17108.81 88888.00 2018-06-02 03:32:24.000 153 33796.42 225.12 17108.80 88888.00 2018-06-02 03:32:25.000 153 33796.43 225.12 17108.84 37861.01 2018-06-02 03:32:26.000 153 33796.47 225.11 17108.83 88888.00 2018-06-02 03:32:27.000 153 33796.44 225.09 17108.81 88888.00 2018-06-02 03:32:28.000 153 33796.43 225.08 17108.85 88888.00 2018-06-02 03:32:29.000 153 33796.46 225.13 17108.81 88888.00 2018-06-02 03:32:30.000 153 33796.46 225.11 17108.78 37964.73 2018-06-02 03:32:31.000 153 33796.46 225.11 17108.79 88888.00 2018-06-02 03:32:32.000 153 33796.45 225.11 17108.78 88888.00 2018-06-02 03:32:33.000 153 33796.45 225.16 17108.81 88888.00 2018-06-02 03:32:34.000 153 33796.44 225.16 17108.82 88888.00 2018-06-02 03:32:35.000 153 33796.41 225.13 17108.79 37918.13 2018-06-02 03:32:36.000 153 33796.45 225.14 17108.80 88888.00 2018-06-02 03:32:37.000 153 33796.43 225.17 17108.83 88888.00 2018-06-02 03:32:38.000 153 33796.40 225.19 17108.81 88888.00 2018-06-02 03:32:39.000 153 33796.41 225.25 17108.78 88888.00 2018-06-02 03:32:40.000 153 33796.42 225.27 17108.81 37928.20 2018-06-02 03:32:41.000 153 33796.42 225.24 17108.82 88888.00 2018-06-02 03:32:42.000 153 33796.39 225.24 17108.83 88888.00 2018-06-02 03:32:43.000 153 33796.39 225.26 17108.82 88888.00 2018-06-02 03:32:44.000 153 33796.38 225.24 17108.80 88888.00 2018-06-02 03:32:45.000 153 33796.41 225.24 17108.80 38035.23 2018-06-02 03:32:46.000 153 33796.37 225.23 17108.78 88888.00 2018-06-02 03:32:47.000 153 33796.38 225.21 17108.80 88888.00 2018-06-02 03:32:48.000 153 33796.39 225.22 17108.80 88888.00 2018-06-02 03:32:49.000 153 33796.39 225.22 17108.81 88888.00 2018-06-02 03:32:50.000 153 33796.39 225.25 17108.81 37967.62 2018-06-02 03:32:51.000 153 33796.39 225.30 17108.83 88888.00 2018-06-02 03:32:52.000 153 33796.40 225.31 17108.86 88888.00 2018-06-02 03:32:53.000 153 33796.39 225.30 17108.84 88888.00 2018-06-02 03:32:54.000 153 33796.36 225.29 17108.82 88888.00 2018-06-02 03:32:55.000 153 33796.32 225.27 17108.81 37867.05 2018-06-02 03:32:56.000 153 33796.32 225.26 17108.86 88888.00 2018-06-02 03:32:57.000 153 33796.35 225.25 17108.86 88888.00 2018-06-02 03:32:58.000 153 33796.34 225.23 17108.87 88888.00 2018-06-02 03:32:59.000 153 33796.34 225.26 17108.88 88888.00 2018-06-02 03:33:00.000 153 33796.36 225.28 17108.89 34731.26 2018-06-02 03:33:01.000 153 33796.39 225.28 17108.89 88888.00 2018-06-02 03:33:02.000 153 33796.35 225.29 17108.91 88888.00 2018-06-02 03:33:03.000 153 33796.35 225.29 17108.92 88888.00 2018-06-02 03:33:04.000 153 33796.33 225.30 17108.90 88888.00 2018-06-02 03:33:05.000 153 33796.31 225.31 17108.92 37909.82 2018-06-02 03:33:06.000 153 33796.35 225.33 17108.91 88888.00 2018-06-02 03:33:07.000 153 33796.33 225.33 17108.93 88888.00 2018-06-02 03:33:08.000 153 33796.30 225.29 17108.90 88888.00 2018-06-02 03:33:09.000 153 33796.34 225.32 17108.88 88888.00 2018-06-02 03:33:10.000 153 33796.35 225.31 17108.87 37745.21 2018-06-02 03:33:11.000 153 33796.37 225.33 17108.88 88888.00 2018-06-02 03:33:12.000 153 33796.39 225.35 17108.83 88888.00 2018-06-02 03:33:13.000 153 33796.36 225.36 17108.83 88888.00 2018-06-02 03:33:14.000 153 33796.37 225.38 17108.83 88888.00 2018-06-02 03:33:15.000 153 33796.39 225.37 17108.85 37941.45 2018-06-02 03:33:16.000 153 33796.38 225.38 17108.88 88888.00 2018-06-02 03:33:17.000 153 33796.38 225.39 17108.87 88888.00 2018-06-02 03:33:18.000 153 33796.41 225.38 17108.89 88888.00 2018-06-02 03:33:19.000 153 33796.43 225.40 17108.86 88888.00 2018-06-02 03:33:20.000 153 33796.41 225.40 17108.88 37877.35 2018-06-02 03:33:21.000 153 33796.45 225.42 17108.93 88888.00 2018-06-02 03:33:22.000 153 33796.45 225.48 17108.91 88888.00 2018-06-02 03:33:23.000 153 33796.44 225.45 17108.91 88888.00 2018-06-02 03:33:24.000 153 33796.46 225.49 17108.90 88888.00 2018-06-02 03:33:25.000 153 33796.41 225.52 17108.88 37909.88 2018-06-02 03:33:26.000 153 33796.44 225.49 17108.86 88888.00 2018-06-02 03:33:27.000 153 33796.46 225.46 17108.90 88888.00 2018-06-02 03:33:28.000 153 33796.46 225.48 17108.90 88888.00 2018-06-02 03:33:29.000 153 33796.46 225.52 17108.89 88888.00 2018-06-02 03:33:30.000 153 33796.45 225.52 17108.88 37880.67 2018-06-02 03:33:31.000 153 33796.46 225.55 17108.85 88888.00 2018-06-02 03:33:32.000 153 33796.43 225.53 17108.87 88888.00 2018-06-02 03:33:33.000 153 33796.41 225.57 17108.89 88888.00 2018-06-02 03:33:34.000 153 33796.43 225.60 17108.89 88888.00 2018-06-02 03:33:35.000 153 33796.41 225.64 17108.84 37967.50 2018-06-02 03:33:36.000 153 33796.37 225.58 17108.82 88888.00 2018-06-02 03:33:37.000 153 33796.33 225.58 17108.83 88888.00 2018-06-02 03:33:38.000 153 33796.34 225.57 17108.82 88888.00 2018-06-02 03:33:39.000 153 33796.33 225.60 17108.82 88888.00 2018-06-02 03:33:40.000 153 33796.32 225.63 17108.81 37920.27 2018-06-02 03:33:41.000 153 33796.35 225.63 17108.82 88888.00 2018-06-02 03:33:42.000 153 33796.38 225.64 17108.83 88888.00 2018-06-02 03:33:43.000 153 33796.35 225.67 17108.79 88888.00 2018-06-02 03:33:44.000 153 33796.32 225.71 17108.79 88888.00 2018-06-02 03:33:45.000 153 33796.33 225.73 17108.78 37978.02 2018-06-02 03:33:46.000 153 33796.35 225.73 17108.81 88888.00 2018-06-02 03:33:47.000 153 33796.32 225.75 17108.79 88888.00 2018-06-02 03:33:48.000 153 33796.28 225.78 17108.83 88888.00 2018-06-02 03:33:49.000 153 33796.28 225.78 17108.85 88888.00 2018-06-02 03:33:50.000 153 33796.25 225.78 17108.84 37224.65 2018-06-02 03:33:51.000 153 33796.27 225.76 17108.79 88888.00 2018-06-02 03:33:52.000 153 33796.27 225.79 17108.83 88888.00 2018-06-02 03:33:53.000 153 33796.23 225.80 17108.83 88888.00 2018-06-02 03:33:54.000 153 33796.23 225.77 17108.81 88888.00 2018-06-02 03:33:55.000 153 33796.20 225.77 17108.82 37949.95 2018-06-02 03:33:56.000 153 33796.18 225.83 17108.83 88888.00 2018-06-02 03:33:57.000 153 33796.23 225.85 17108.81 88888.00 2018-06-02 03:33:58.000 153 33796.20 225.87 17108.80 88888.00 2018-06-02 03:33:59.000 153 33796.20 225.87 17108.80 88888.00 2018-06-02 03:34:00.000 153 33796.18 225.83 17108.80 37857.01 2018-06-02 03:34:01.000 153 33796.18 225.87 17108.83 88888.00 2018-06-02 03:34:02.000 153 33796.20 225.94 17108.85 88888.00 2018-06-02 03:34:03.000 153 33796.21 225.97 17108.85 88888.00 2018-06-02 03:34:04.000 153 33796.26 226.00 17108.84 88888.00 2018-06-02 03:34:05.000 153 33796.27 226.00 17108.83 38117.61 2018-06-02 03:34:06.000 153 33796.25 225.95 17108.79 88888.00 2018-06-02 03:34:07.000 153 33796.27 225.95 17108.78 88888.00 2018-06-02 03:34:08.000 153 33796.27 225.98 17108.79 88888.00 2018-06-02 03:34:09.000 153 33796.25 226.02 17108.81 88888.00 2018-06-02 03:34:10.000 153 33796.26 225.99 17108.86 37908.55 2018-06-02 03:34:11.000 153 33796.31 225.99 17108.83 88888.00 2018-06-02 03:34:12.000 153 33796.34 225.99 17108.81 88888.00 2018-06-02 03:34:13.000 153 33796.32 225.99 17108.84 88888.00 2018-06-02 03:34:14.000 153 33796.30 226.02 17108.82 88888.00 2018-06-02 03:34:15.000 153 33796.32 226.02 17108.81 37862.06 2018-06-02 03:34:16.000 153 33796.31 226.05 17108.76 88888.00 2018-06-02 03:34:17.000 153 33796.31 226.03 17108.76 88888.00 2018-06-02 03:34:18.000 153 33796.29 226.06 17108.76 88888.00 2018-06-02 03:34:19.000 153 33796.26 226.09 17108.76 88888.00 2018-06-02 03:34:20.000 153 33796.31 226.09 17108.77 37870.95 2018-06-02 03:34:21.000 153 33796.34 226.05 17108.75 88888.00 2018-06-02 03:34:22.000 153 33796.31 226.00 17108.77 88888.00 2018-06-02 03:34:23.000 153 33796.28 226.05 17108.80 88888.00 2018-06-02 03:34:24.000 153 33796.25 226.07 17108.78 88888.00 2018-06-02 03:34:25.000 153 33796.28 226.14 17108.83 37824.46 2018-06-02 03:34:26.000 153 33796.28 226.18 17108.78 88888.00 2018-06-02 03:34:27.000 153 33796.30 226.17 17108.80 88888.00 2018-06-02 03:34:28.000 153 33796.30 226.15 17108.83 88888.00 2018-06-02 03:34:29.000 153 33796.28 226.15 17108.83 88888.00 2018-06-02 03:34:30.000 153 33796.30 226.16 17108.80 38010.61 2018-06-02 03:34:31.000 153 33796.29 226.20 17108.77 88888.00 2018-06-02 03:34:32.000 153 33796.27 226.18 17108.83 88888.00 2018-06-02 03:34:33.000 153 33796.24 226.16 17108.83 88888.00 2018-06-02 03:34:34.000 153 33796.17 226.16 17108.79 88888.00 2018-06-02 03:34:35.000 153 33796.19 226.20 17108.78 37904.06 2018-06-02 03:34:36.000 153 33796.20 226.22 17108.76 88888.00 2018-06-02 03:34:37.000 153 33796.22 226.23 17108.81 88888.00 2018-06-02 03:34:38.000 153 33796.24 226.27 17108.81 88888.00 2018-06-02 03:34:39.000 153 33796.22 226.29 17108.83 88888.00 2018-06-02 03:34:40.000 153 33796.22 226.30 17108.81 37000.95 2018-06-02 03:34:41.000 153 33796.17 226.29 17108.82 88888.00 2018-06-02 03:34:42.000 153 33796.15 226.30 17108.83 88888.00 2018-06-02 03:34:43.000 153 33796.14 226.32 17108.84 88888.00 2018-06-02 03:34:44.000 153 33796.12 226.32 17108.86 88888.00 2018-06-02 03:34:45.000 153 33796.12 226.33 17108.85 37951.15 2018-06-02 03:34:46.000 153 33796.12 226.32 17108.86 88888.00 2018-06-02 03:34:47.000 153 33796.11 226.34 17108.87 88888.00 2018-06-02 03:34:48.000 153 33796.08 226.35 17108.83 88888.00 2018-06-02 03:34:49.000 153 33796.07 226.43 17108.82 88888.00 2018-06-02 03:34:50.000 153 33796.02 226.43 17108.84 37875.14 2018-06-02 03:34:51.000 153 33796.05 226.45 17108.81 88888.00 2018-06-02 03:34:52.000 153 33796.09 226.49 17108.79 88888.00 2018-06-02 03:34:53.000 153 33796.10 226.52 17108.77 88888.00 2018-06-02 03:34:54.000 153 33796.10 226.53 17108.80 88888.00 2018-06-02 03:34:55.000 153 33796.08 226.52 17108.84 37968.36 2018-06-02 03:34:56.000 153 33796.09 226.52 17108.80 88888.00 2018-06-02 03:34:57.000 153 33796.09 226.57 17108.77 88888.00 2018-06-02 03:34:58.000 153 33796.10 226.55 17108.80 88888.00 2018-06-02 03:34:59.000 153 33796.17 226.59 17108.83 88888.00 2018-06-02 03:35:00.000 153 33796.19 226.61 17108.84 37894.52 2018-06-02 03:35:01.000 153 33796.17 226.65 17108.82 88888.00 2018-06-02 03:35:02.000 153 33796.21 226.66 17108.77 88888.00 2018-06-02 03:35:03.000 153 33796.17 226.68 17108.73 88888.00 2018-06-02 03:35:04.000 153 33796.17 226.68 17108.79 88888.00 2018-06-02 03:35:05.000 153 33796.21 226.64 17108.82 37953.78 2018-06-02 03:35:06.000 153 33796.24 226.69 17108.80 88888.00 2018-06-02 03:35:07.000 153 33796.27 226.73 17108.80 88888.00 2018-06-02 03:35:08.000 153 33796.30 226.67 17108.78 88888.00 2018-06-02 03:35:09.000 153 33796.32 226.68 17108.84 88888.00 2018-06-02 03:35:10.000 153 33796.37 226.70 17108.83 37862.22 2018-06-02 03:35:11.000 153 33796.38 226.69 17108.80 88888.00 2018-06-02 03:35:12.000 153 33796.37 226.70 17108.82 88888.00 2018-06-02 03:35:13.000 153 33796.39 226.65 17108.81 88888.00 2018-06-02 03:35:14.000 153 33796.39 226.66 17108.77 88888.00 2018-06-02 03:35:15.000 153 33796.40 226.70 17108.75 36890.11 2018-06-02 03:35:16.000 153 33796.39 226.69 17108.73 88888.00 2018-06-02 03:35:17.000 153 33796.38 226.63 17108.74 88888.00 2018-06-02 03:35:18.000 153 33796.40 226.64 17108.72 88888.00 2018-06-02 03:35:19.000 153 33796.34 226.61 17108.75 88888.00 2018-06-02 03:35:20.000 153 33796.35 226.61 17108.83 37944.98 2018-06-02 03:35:21.000 153 33796.36 226.60 17108.83 88888.00 2018-06-02 03:35:22.000 153 33796.35 226.60 17108.82 88888.00 2018-06-02 03:35:23.000 153 33796.33 226.63 17108.81 88888.00 2018-06-02 03:35:24.000 153 33796.32 226.67 17108.75 88888.00 2018-06-02 03:35:25.000 153 33796.29 226.70 17108.73 37848.51 2018-06-02 03:35:26.000 153 33796.29 226.71 17108.74 88888.00 2018-06-02 03:35:27.000 153 33796.26 226.74 17108.78 88888.00 2018-06-02 03:35:28.000 153 33796.26 226.71 17108.79 88888.00 2018-06-02 03:35:29.000 153 33796.27 226.76 17108.77 88888.00 2018-06-02 03:35:30.000 153 33796.22 226.77 17108.77 37769.50 2018-06-02 03:35:31.000 153 33796.21 226.76 17108.75 88888.00 2018-06-02 03:35:32.000 153 33796.21 226.74 17108.73 88888.00 2018-06-02 03:35:33.000 153 33796.19 226.74 17108.76 88888.00 2018-06-02 03:35:34.000 153 33796.19 226.78 17108.78 88888.00 2018-06-02 03:35:35.000 153 33796.18 226.78 17108.83 37746.39 2018-06-02 03:35:36.000 153 33796.14 226.79 17108.87 88888.00 2018-06-02 03:35:37.000 153 33796.13 226.79 17108.83 88888.00 2018-06-02 03:35:38.000 153 33796.15 226.80 17108.79 88888.00 2018-06-02 03:35:39.000 153 33796.16 226.84 17108.79 88888.00 2018-06-02 03:35:40.000 153 33796.18 226.84 17108.79 37885.48 2018-06-02 03:35:41.000 153 33796.17 226.85 17108.80 88888.00 2018-06-02 03:35:42.000 153 33796.14 226.82 17108.80 88888.00 2018-06-02 03:35:43.000 153 33796.12 226.81 17108.79 88888.00 2018-06-02 03:35:44.000 153 33796.13 226.79 17108.78 88888.00 2018-06-02 03:35:45.000 153 33796.15 226.85 17108.78 37813.59 2018-06-02 03:35:46.000 153 33796.18 226.85 17108.80 88888.00 2018-06-02 03:35:47.000 153 33796.16 226.91 17108.82 88888.00 2018-06-02 03:35:48.000 153 33796.18 226.95 17108.80 88888.00 2018-06-02 03:35:49.000 153 33796.18 226.91 17108.79 88888.00 2018-06-02 03:35:50.000 153 33796.21 226.93 17108.79 37606.42 2018-06-02 03:35:51.000 153 33796.24 226.96 17108.75 88888.00 2018-06-02 03:35:52.000 153 33796.26 226.91 17108.73 88888.00 2018-06-02 03:35:53.000 153 33796.27 226.90 17108.72 88888.00 2018-06-02 03:35:54.000 153 33796.28 226.90 17108.70 88888.00 2018-06-02 03:35:55.000 153 33796.28 226.93 17108.79 37914.88 2018-06-02 03:35:56.000 153 33796.31 226.94 17108.79 88888.00 2018-06-02 03:35:57.000 153 33796.34 226.95 17108.76 88888.00 2018-06-02 03:35:58.000 153 33796.35 226.97 17108.72 88888.00 2018-06-02 03:35:59.000 153 33796.42 227.00 17108.69 88888.00 2018-06-02 03:36:00.000 153 33796.44 226.97 17108.72 37908.74 2018-06-02 03:36:01.000 153 33796.42 226.97 17108.74 88888.00 2018-06-02 03:36:02.000 153 33796.40 226.95 17108.74 88888.00 2018-06-02 03:36:03.000 153 33796.40 226.97 17108.72 88888.00 2018-06-02 03:36:04.000 153 33796.40 226.99 17108.75 88888.00 2018-06-02 03:36:05.000 153 33796.42 227.02 17108.75 39241.15 2018-06-02 03:36:06.000 153 33796.43 227.01 17108.77 88888.00 2018-06-02 03:36:07.000 153 33796.44 227.03 17108.78 88888.00 2018-06-02 03:36:08.000 153 33796.36 227.09 17108.79 88888.00 2018-06-02 03:36:09.000 153 33796.32 227.10 17108.81 88888.00 2018-06-02 03:36:10.000 153 33796.30 227.07 17108.80 37953.05 2018-06-02 03:36:11.000 153 33796.27 227.07 17108.83 88888.00 2018-06-02 03:36:12.000 153 33796.20 227.10 17108.84 88888.00 2018-06-02 03:36:13.000 153 33796.17 227.13 17108.80 88888.00 2018-06-02 03:36:14.000 153 33796.14 227.12 17108.81 88888.00 2018-06-02 03:36:15.000 153 33796.12 227.08 17108.78 37859.31 2018-06-02 03:36:16.000 153 33796.09 227.13 17108.76 88888.00 2018-06-02 03:36:17.000 153 33796.04 227.15 17108.75 88888.00 2018-06-02 03:36:18.000 153 33796.00 227.20 17108.77 88888.00 2018-06-02 03:36:19.000 153 33795.97 227.20 17108.78 88888.00 2018-06-02 03:36:20.000 153 33795.98 227.19 17108.77 37966.81 2018-06-02 03:36:21.000 153 33795.95 227.20 17108.76 88888.00 2018-06-02 03:36:22.000 153 33795.94 227.18 17108.79 88888.00 2018-06-02 03:36:23.000 153 33795.90 227.16 17108.80 88888.00 2018-06-02 03:36:24.000 153 33795.87 227.17 17108.81 88888.00 2018-06-02 03:36:25.000 153 33795.86 227.18 17108.83 37954.61 2018-06-02 03:36:26.000 153 33795.86 227.25 17108.85 88888.00 2018-06-02 03:36:27.000 153 33795.82 227.26 17108.84 88888.00 2018-06-02 03:36:28.000 153 33795.80 227.24 17108.80 88888.00 2018-06-02 03:36:29.000 153 33795.82 227.26 17108.81 88888.00 2018-06-02 03:36:30.000 153 33795.85 227.31 17108.84 37897.46 2018-06-02 03:36:31.000 153 33795.87 227.32 17108.86 88888.00 2018-06-02 03:36:32.000 153 33795.90 227.34 17108.87 88888.00 2018-06-02 03:36:33.000 153 33795.93 227.42 17108.86 88888.00 2018-06-02 03:36:34.000 153 33795.94 227.45 17108.85 88888.00 2018-06-02 03:36:35.000 153 33795.98 227.47 17108.87 37924.14 2018-06-02 03:36:36.000 153 33795.99 227.43 17108.89 88888.00 2018-06-02 03:36:37.000 153 33795.99 227.48 17108.89 88888.00 2018-06-02 03:36:38.000 153 33796.00 227.52 17108.88 88888.00 2018-06-02 03:36:39.000 153 33796.04 227.45 17108.87 88888.00 2018-06-02 03:36:40.000 153 33796.07 227.44 17108.90 38000.28 2018-06-02 03:36:41.000 153 33796.08 227.41 17108.90 88888.00 2018-06-02 03:36:42.000 153 33796.07 227.46 17108.89 88888.00 2018-06-02 03:36:43.000 153 33796.07 227.48 17108.88 88888.00 2018-06-02 03:36:44.000 153 33796.07 227.49 17108.90 88888.00 2018-06-02 03:36:45.000 153 33796.12 227.50 17108.88 37856.26 2018-06-02 03:36:46.000 153 33796.16 227.48 17108.89 88888.00 2018-06-02 03:36:47.000 153 33796.14 227.50 17108.88 88888.00 2018-06-02 03:36:48.000 153 33796.17 227.54 17108.89 88888.00 2018-06-02 03:36:49.000 153 33796.17 227.57 17108.92 88888.00 2018-06-02 03:36:50.000 153 33796.14 227.56 17108.90 37846.71 2018-06-02 03:36:51.000 153 33796.11 227.57 17108.89 88888.00 2018-06-02 03:36:52.000 153 33796.03 227.58 17108.88 88888.00 2018-06-02 03:36:53.000 153 33796.01 227.61 17108.90 88888.00 2018-06-02 03:36:54.000 153 33795.99 227.58 17108.90 88888.00 2018-06-02 03:36:55.000 153 33796.00 227.56 17108.93 37975.73 2018-06-02 03:36:56.000 153 33795.96 227.55 17108.93 88888.00 2018-06-02 03:36:57.000 153 33795.90 227.56 17108.94 88888.00 2018-06-02 03:36:58.000 153 33795.96 227.57 17108.91 88888.00 2018-06-02 03:36:59.000 153 33795.95 227.59 17108.91 88888.00 2018-06-02 03:37:00.000 153 33795.97 227.60 17108.90 37866.30 2018-06-02 03:37:01.000 153 33795.94 227.63 17108.87 88888.00 2018-06-02 03:37:02.000 153 33795.90 227.66 17108.94 88888.00 2018-06-02 03:37:03.000 153 33795.90 227.66 17108.93 88888.00 2018-06-02 03:37:04.000 153 33795.89 227.65 17108.90 88888.00 2018-06-02 03:37:05.000 153 33795.92 227.67 17108.87 37653.24 2018-06-02 03:37:06.000 153 33795.92 227.67 17108.89 88888.00 2018-06-02 03:37:07.000 153 33795.92 227.71 17108.91 88888.00 2018-06-02 03:37:08.000 153 33795.88 227.73 17108.90 88888.00 2018-06-02 03:37:09.000 153 33795.93 227.71 17108.91 88888.00 2018-06-02 03:37:10.000 153 33795.93 227.75 17108.92 37927.21 2018-06-02 03:37:11.000 153 33795.96 227.78 17108.95 88888.00 2018-06-02 03:37:12.000 153 33795.97 227.79 17108.96 88888.00 2018-06-02 03:37:13.000 153 33795.98 227.80 17108.97 88888.00 2018-06-02 03:37:14.000 153 33796.03 227.79 17108.93 88888.00 2018-06-02 03:37:15.000 153 33796.07 227.74 17108.96 37606.42 2018-06-02 03:37:16.000 153 33796.08 227.71 17108.98 88888.00 2018-06-02 03:37:17.000 153 33796.07 227.72 17108.95 88888.00 2018-06-02 03:37:18.000 153 33796.05 227.69 17108.90 88888.00 2018-06-02 03:37:19.000 153 33796.05 227.69 17108.88 88888.00 2018-06-02 03:37:20.000 153 33796.06 227.70 17108.90 37923.52 2018-06-02 03:37:21.000 153 33796.07 227.71 17108.91 88888.00 2018-06-02 03:37:22.000 153 33796.08 227.69 17108.91 88888.00 2018-06-02 03:37:23.000 153 33796.08 227.74 17108.95 88888.00 2018-06-02 03:37:24.000 153 33796.08 227.75 17108.94 88888.00 2018-06-02 03:37:25.000 153 33796.09 227.73 17108.90 38384.94 2018-06-02 03:37:26.000 153 33796.10 227.75 17108.91 88888.00 2018-06-02 03:37:27.000 153 33796.09 227.78 17108.92 88888.00 2018-06-02 03:37:28.000 153 33796.10 227.78 17108.94 88888.00 2018-06-02 03:37:29.000 153 33796.10 227.80 17108.93 88888.00 2018-06-02 03:37:30.000 153 33796.11 227.77 17108.85 37571.57 2018-06-02 03:37:31.000 153 33796.09 227.80 17108.86 88888.00 2018-06-02 03:37:32.000 153 33796.08 227.79 17108.93 88888.00 2018-06-02 03:37:33.000 153 33796.07 227.80 17108.91 88888.00 2018-06-02 03:37:34.000 153 33796.08 227.83 17108.92 88888.00 2018-06-02 03:37:35.000 153 33796.08 227.87 17108.93 37859.64 2018-06-02 03:37:36.000 153 33796.05 227.88 17108.91 88888.00 2018-06-02 03:37:37.000 153 33796.02 227.88 17108.88 88888.00 2018-06-02 03:37:38.000 153 33795.99 227.86 17108.87 88888.00 2018-06-02 03:37:39.000 153 33796.02 227.87 17108.90 88888.00 2018-06-02 03:37:40.000 153 33796.03 227.92 17108.88 37700.07 2018-06-02 03:37:41.000 153 33796.04 227.92 17108.90 88888.00 2018-06-02 03:37:42.000 153 33796.01 227.90 17108.89 88888.00 2018-06-02 03:37:43.000 153 33796.01 227.92 17108.90 88888.00 2018-06-02 03:37:44.000 153 33796.03 227.95 17108.89 88888.00 2018-06-02 03:37:45.000 153 33796.03 227.98 17108.87 37935.86 2018-06-02 03:37:46.000 153 33796.01 228.00 17108.88 88888.00 2018-06-02 03:37:47.000 153 33796.03 227.99 17108.86 88888.00 2018-06-02 03:37:48.000 153 33796.02 227.97 17108.87 88888.00 2018-06-02 03:37:49.000 153 33796.04 227.98 17108.87 88888.00 2018-06-02 03:37:50.000 153 33796.03 228.00 17108.85 37944.61 2018-06-02 03:37:51.000 153 33795.98 228.01 17108.85 88888.00 2018-06-02 03:37:52.000 153 33796.01 228.02 17108.85 88888.00 2018-06-02 03:37:53.000 153 33796.05 228.01 17108.84 88888.00 2018-06-02 03:37:54.000 153 33796.02 227.99 17108.84 88888.00 2018-06-02 03:37:55.000 153 33796.05 228.08 17108.88 37959.83 2018-06-02 03:37:56.000 153 33795.98 228.12 17108.87 88888.00 2018-06-02 03:37:57.000 153 33796.03 228.09 17108.86 88888.00 2018-06-02 03:37:58.000 153 33796.06 228.08 17108.86 88888.00 2018-06-02 03:37:59.000 153 33796.07 228.12 17108.89 88888.00 2018-06-02 03:38:00.000 153 33796.06 228.12 17108.88 37861.82 2018-06-02 03:38:01.000 153 33796.04 228.12 17108.86 88888.00 2018-06-02 03:38:02.000 153 33796.00 228.13 17108.89 88888.00 2018-06-02 03:38:03.000 153 33795.95 228.12 17108.88 88888.00 2018-06-02 03:38:04.000 153 33795.93 228.11 17108.86 88888.00 2018-06-02 03:38:05.000 153 33795.93 228.08 17108.84 38071.12 2018-06-02 03:38:06.000 153 33795.91 228.08 17108.84 88888.00 2018-06-02 03:38:07.000 153 33795.91 228.13 17108.83 88888.00 2018-06-02 03:38:08.000 153 33795.89 228.13 17108.82 88888.00 2018-06-02 03:38:09.000 153 33795.89 228.11 17108.76 88888.00 2018-06-02 03:38:10.000 153 33795.85 228.13 17108.76 37866.45 2018-06-02 03:38:11.000 153 33795.85 228.15 17108.78 88888.00 2018-06-02 03:38:12.000 153 33795.86 228.15 17108.82 88888.00 2018-06-02 03:38:13.000 153 33795.83 228.13 17108.82 88888.00 2018-06-02 03:38:14.000 153 33795.85 228.15 17108.80 88888.00 2018-06-02 03:38:15.000 153 33795.88 228.15 17108.80 37942.44 2018-06-02 03:38:16.000 153 33795.84 228.14 17108.77 88888.00 2018-06-02 03:38:17.000 153 33795.81 228.16 17108.78 88888.00 2018-06-02 03:38:18.000 153 33795.80 228.17 17108.78 88888.00 2018-06-02 03:38:19.000 153 33795.79 228.17 17108.83 88888.00 2018-06-02 03:38:20.000 153 33795.76 228.12 17108.81 37749.85 2018-06-02 03:38:21.000 153 33795.76 228.15 17108.82 88888.00 2018-06-02 03:38:22.000 153 33795.79 228.13 17108.79 88888.00 2018-06-02 03:38:23.000 153 33795.79 228.09 17108.80 88888.00 2018-06-02 03:38:24.000 153 33795.83 228.12 17108.78 88888.00 2018-06-02 03:38:25.000 153 33795.83 228.09 17108.78 37872.54 2018-06-02 03:38:26.000 153 33795.81 228.05 17108.75 88888.00 2018-06-02 03:38:27.000 153 33795.82 228.05 17108.73 88888.00 2018-06-02 03:38:28.000 153 33795.85 228.07 17108.75 88888.00 2018-06-02 03:38:29.000 153 33795.91 228.10 17108.77 88888.00 2018-06-02 03:38:30.000 153 33795.91 228.10 17108.77 37956.55 2018-06-02 03:38:31.000 153 33795.93 228.07 17108.77 88888.00 2018-06-02 03:38:32.000 153 33795.94 228.07 17108.78 88888.00 2018-06-02 03:38:33.000 153 33795.91 228.08 17108.79 88888.00 2018-06-02 03:38:34.000 153 33795.93 228.08 17108.80 88888.00 2018-06-02 03:38:35.000 153 33795.96 228.08 17108.80 37933.54 2018-06-02 03:38:36.000 153 33795.91 228.08 17108.80 88888.00 2018-06-02 03:38:37.000 153 33795.92 228.08 17108.81 88888.00 2018-06-02 03:38:38.000 153 33795.95 228.05 17108.84 88888.00 2018-06-02 03:38:39.000 153 33795.97 228.01 17108.84 88888.00 2018-06-02 03:38:40.000 153 33795.94 228.01 17108.84 35532.97 2018-06-02 03:38:41.000 153 33795.94 228.00 17108.84 88888.00 2018-06-02 03:38:42.000 153 33795.91 227.98 17108.83 88888.00 2018-06-02 03:38:43.000 153 33795.91 227.93 17108.84 88888.00 2018-06-02 03:38:44.000 153 33795.93 227.94 17108.81 88888.00 2018-06-02 03:38:45.000 153 33795.91 227.96 17108.84 37851.90 2018-06-02 03:38:46.000 153 33795.90 228.01 17108.87 88888.00 2018-06-02 03:38:47.000 153 33795.84 227.98 17108.88 88888.00 2018-06-02 03:38:48.000 153 33795.79 227.93 17108.87 88888.00 2018-06-02 03:38:49.000 153 33795.73 227.97 17108.83 88888.00 2018-06-02 03:38:50.000 153 33795.72 227.96 17108.83 37957.02 2018-06-02 03:38:51.000 153 33795.66 227.95 17108.85 88888.00 2018-06-02 03:38:52.000 153 33795.67 227.97 17108.88 88888.00 2018-06-02 03:38:53.000 153 33795.67 227.98 17108.91 88888.00 2018-06-02 03:38:54.000 153 33795.62 228.02 17108.89 88888.00 2018-06-02 03:38:55.000 153 33795.55 227.99 17108.87 37804.01 2018-06-02 03:38:56.000 153 33795.52 228.06 17108.79 88888.00 2018-06-02 03:38:57.000 153 33795.52 228.02 17108.81 88888.00 2018-06-02 03:38:58.000 153 33795.49 227.99 17108.83 88888.00 2018-06-02 03:38:59.000 153 33795.53 228.00 17108.85 88888.00 2018-06-02 03:39:00.000 153 33795.51 228.02 17108.89 37767.97 2018-06-02 03:39:01.000 153 33795.50 228.05 17108.87 88888.00 2018-06-02 03:39:02.000 153 33795.52 228.04 17108.87 88888.00 2018-06-02 03:39:03.000 153 33795.55 228.02 17108.92 88888.00 2018-06-02 03:39:04.000 153 33795.53 228.02 17108.90 88888.00 2018-06-02 03:39:05.000 153 33795.56 228.06 17108.91 37944.95 2018-06-02 03:39:06.000 153 33795.60 228.08 17108.89 88888.00 2018-06-02 03:39:07.000 153 33795.56 228.06 17108.90 88888.00 2018-06-02 03:39:08.000 153 33795.56 228.03 17108.88 88888.00 2018-06-02 03:39:09.000 153 33795.56 228.03 17108.87 88888.00 2018-06-02 03:39:10.000 153 33795.55 228.03 17108.89 37860.61 2018-06-02 03:39:11.000 153 33795.55 228.06 17108.89 88888.00 2018-06-02 03:39:12.000 153 33795.53 228.06 17108.88 88888.00 2018-06-02 03:39:13.000 153 33795.57 228.04 17108.88 88888.00 2018-06-02 03:39:14.000 153 33795.56 228.05 17108.87 88888.00 2018-06-02 03:39:15.000 153 33795.55 227.99 17108.85 38003.20 2018-06-02 03:39:16.000 153 33795.53 228.01 17108.86 88888.00 2018-06-02 03:39:17.000 153 33795.54 228.04 17108.87 88888.00 2018-06-02 03:39:18.000 153 33795.54 228.04 17108.85 88888.00 2018-06-02 03:39:19.000 153 33795.56 228.05 17108.85 88888.00 2018-06-02 03:39:20.000 153 33795.58 228.07 17108.86 37804.75 2018-06-02 03:39:21.000 153 33795.58 228.04 17108.88 88888.00 2018-06-02 03:39:22.000 153 33795.53 228.00 17108.87 88888.00 2018-06-02 03:39:23.000 153 33795.53 228.02 17108.86 88888.00 2018-06-02 03:39:24.000 153 33795.54 228.03 17108.87 88888.00 2018-06-02 03:39:25.000 153 33795.53 228.00 17108.86 37803.14 2018-06-02 03:39:26.000 153 33795.50 228.00 17108.84 88888.00 2018-06-02 03:39:27.000 153 33795.51 227.95 17108.87 88888.00 2018-06-02 03:39:28.000 153 33795.48 227.91 17108.88 88888.00 2018-06-02 03:39:29.000 153 33795.49 227.88 17108.89 88888.00 2018-06-02 03:39:30.000 153 33795.51 227.88 17108.92 37869.51 2018-06-02 03:39:31.000 153 33795.50 227.87 17108.91 88888.00 2018-06-02 03:39:32.000 153 33795.47 227.88 17108.91 88888.00 2018-06-02 03:39:33.000 153 33795.48 227.91 17108.88 88888.00 2018-06-02 03:39:34.000 153 33795.46 227.90 17108.87 88888.00 2018-06-02 03:39:35.000 153 33795.42 227.90 17108.87 37971.77 2018-06-02 03:39:36.000 153 33795.44 227.91 17108.90 88888.00 2018-06-02 03:39:37.000 153 33795.41 227.91 17108.90 88888.00 2018-06-02 03:39:38.000 153 33795.40 227.91 17108.89 88888.00 2018-06-02 03:39:39.000 153 33795.41 227.89 17108.87 88888.00 2018-06-02 03:39:40.000 153 33795.41 227.89 17108.90 37774.15 2018-06-02 03:39:41.000 153 33795.46 227.88 17108.87 88888.00 2018-06-02 03:39:42.000 153 33795.47 227.90 17108.91 88888.00 2018-06-02 03:39:43.000 153 33795.44 227.92 17108.92 88888.00 2018-06-02 03:39:44.000 153 33795.44 227.93 17108.92 88888.00 2018-06-02 03:39:45.000 153 33795.38 227.93 17108.92 37953.54 2018-06-02 03:39:46.000 153 33795.42 227.91 17108.92 88888.00 2018-06-02 03:39:47.000 153 33795.43 227.88 17108.87 88888.00 2018-06-02 03:39:48.000 153 33795.47 227.87 17108.89 88888.00 2018-06-02 03:39:49.000 153 33795.50 227.82 17108.92 88888.00 2018-06-02 03:39:50.000 153 33795.50 227.77 17108.89 37904.20 2018-06-02 03:39:51.000 153 33795.49 227.83 17108.90 88888.00 2018-06-02 03:39:52.000 153 33795.47 227.88 17108.90 88888.00 2018-06-02 03:39:53.000 153 33795.52 227.85 17108.93 88888.00 2018-06-02 03:39:54.000 153 33795.51 227.83 17108.91 88888.00 2018-06-02 03:39:55.000 153 33795.49 227.84 17108.87 37859.39 2018-06-02 03:39:56.000 153 33795.49 227.83 17108.89 88888.00 2018-06-02 03:39:57.000 153 33795.47 227.83 17108.88 88888.00 2018-06-02 03:39:58.000 153 33795.47 227.82 17108.91 88888.00 2018-06-02 03:39:59.000 153 33795.45 227.85 17108.88 88888.00 2018-06-02 03:40:00.000 153 33795.45 227.77 17108.85 37989.32 2018-06-02 03:40:01.000 153 33795.44 227.76 17108.86 88888.00 2018-06-02 03:40:02.000 153 33795.41 227.76 17108.90 88888.00 2018-06-02 03:40:03.000 153 33795.38 227.83 17108.88 88888.00 2018-06-02 03:40:04.000 153 33795.38 227.85 17108.91 88888.00 2018-06-02 03:40:05.000 153 33795.34 227.83 17108.94 39500.75 2018-06-02 03:40:06.000 153 33795.32 227.84 17108.96 88888.00 2018-06-02 03:40:07.000 153 33795.32 227.85 17108.95 88888.00 2018-06-02 03:40:08.000 153 33795.30 227.85 17108.92 88888.00 2018-06-02 03:40:09.000 153 33795.29 227.83 17108.94 88888.00 2018-06-02 03:40:10.000 153 33795.33 227.86 17108.93 37839.44 2018-06-02 03:40:11.000 153 33795.36 227.92 17108.96 88888.00 2018-06-02 03:40:12.000 153 33795.37 227.91 17108.96 88888.00 2018-06-02 03:40:13.000 153 33795.37 227.87 17108.97 88888.00 2018-06-02 03:40:14.000 153 33795.37 227.86 17108.95 88888.00 2018-06-02 03:40:15.000 153 33795.42 227.88 17108.94 37758.07 2018-06-02 03:40:16.000 153 33795.42 227.90 17108.91 88888.00 2018-06-02 03:40:17.000 153 33795.43 227.96 17108.91 88888.00 2018-06-02 03:40:18.000 153 33795.45 227.94 17108.90 88888.00 2018-06-02 03:40:19.000 153 33795.46 227.93 17108.93 88888.00 2018-06-02 03:40:20.000 153 33795.49 227.94 17108.91 38013.62 2018-06-02 03:40:21.000 153 33795.52 227.96 17108.90 88888.00 2018-06-02 03:40:22.000 153 33795.51 228.00 17108.88 88888.00 2018-06-02 03:40:23.000 153 33795.54 227.96 17108.93 88888.00 2018-06-02 03:40:24.000 153 33795.57 227.90 17108.93 88888.00 2018-06-02 03:40:25.000 153 33795.59 227.93 17108.94 37541.54 2018-06-02 03:40:26.000 153 33795.58 227.94 17108.92 88888.00 2018-06-02 03:40:27.000 153 33795.58 227.93 17108.89 88888.00 2018-06-02 03:40:28.000 153 33795.61 227.91 17108.90 88888.00 2018-06-02 03:40:29.000 153 33795.68 227.90 17108.89 88888.00 2018-06-02 03:40:30.000 153 33795.68 227.94 17108.91 37878.79 2018-06-02 03:40:31.000 153 33795.68 227.93 17108.87 88888.00 2018-06-02 03:40:32.000 153 33795.65 227.93 17108.86 88888.00 2018-06-02 03:40:33.000 153 33795.65 227.89 17108.88 88888.00 2018-06-02 03:40:34.000 153 33795.66 227.87 17108.88 88888.00 2018-06-02 03:40:35.000 153 33795.65 227.88 17108.89 38000.79 2018-06-02 03:40:36.000 153 33795.65 227.88 17108.90 88888.00 2018-06-02 03:40:37.000 153 33795.62 227.87 17108.93 88888.00 2018-06-02 03:40:38.000 153 33795.60 227.85 17108.91 88888.00 2018-06-02 03:40:39.000 153 33795.57 227.84 17108.91 88888.00 2018-06-02 03:40:40.000 153 33795.51 227.82 17108.90 37867.10 2018-06-02 03:40:41.000 153 33795.45 227.79 17108.89 88888.00 2018-06-02 03:40:42.000 153 33795.36 227.78 17108.88 88888.00 2018-06-02 03:40:43.000 153 33795.32 227.75 17108.86 88888.00 2018-06-02 03:40:44.000 153 33795.29 227.76 17108.88 88888.00 2018-06-02 03:40:45.000 153 33795.26 227.76 17108.89 37865.03 2018-06-02 03:40:46.000 153 33795.22 227.76 17108.87 88888.00 2018-06-02 03:40:47.000 153 33795.20 227.76 17108.89 88888.00 2018-06-02 03:40:48.000 153 33795.16 227.78 17108.89 88888.00 2018-06-02 03:40:49.000 153 33795.16 227.76 17108.89 88888.00 2018-06-02 03:40:50.000 153 33795.11 227.76 17108.88 40333.60 2018-06-02 03:40:51.000 153 33795.09 227.71 17108.90 88888.00 2018-06-02 03:40:52.000 153 33795.10 227.70 17108.89 88888.00 2018-06-02 03:40:53.000 153 33795.11 227.75 17108.91 88888.00 2018-06-02 03:40:54.000 153 33795.09 227.75 17108.91 88888.00 2018-06-02 03:40:55.000 153 33795.07 227.75 17108.88 37906.44 2018-06-02 03:40:56.000 153 33795.05 227.76 17108.87 88888.00 2018-06-02 03:40:57.000 153 33795.07 227.76 17108.88 88888.00 2018-06-02 03:40:58.000 153 33795.03 227.76 17108.87 88888.00 2018-06-02 03:40:59.000 153 33795.02 227.75 17108.91 88888.00 2018-06-02 03:41:00.000 153 33795.02 227.73 17108.93 37955.08 2018-06-02 03:41:01.000 153 33795.05 227.73 17108.91 88888.00 2018-06-02 03:41:02.000 153 33795.08 227.71 17108.86 88888.00 2018-06-02 03:41:03.000 153 33795.10 227.71 17108.85 88888.00 2018-06-02 03:41:04.000 153 33795.15 227.69 17108.85 88888.00 2018-06-02 03:41:05.000 153 33795.17 227.64 17108.85 37860.19 2018-06-02 03:41:06.000 153 33795.18 227.62 17108.84 88888.00 2018-06-02 03:41:07.000 153 33795.22 227.61 17108.88 88888.00 2018-06-02 03:41:08.000 153 33795.26 227.59 17108.89 88888.00 2018-06-02 03:41:09.000 153 33795.31 227.58 17108.91 88888.00 2018-06-02 03:41:10.000 153 33795.34 227.60 17108.87 37705.08 2018-06-02 03:41:11.000 153 33795.40 227.54 17108.83 88888.00 2018-06-02 03:41:12.000 153 33795.40 227.54 17108.81 88888.00 2018-06-02 03:41:13.000 153 33795.42 227.53 17108.82 88888.00 2018-06-02 03:41:14.000 153 33795.45 227.53 17108.83 88888.00 2018-06-02 03:41:15.000 153 33795.48 227.49 17108.82 37958.34 2018-06-02 03:41:16.000 153 33795.54 227.47 17108.81 88888.00 2018-06-02 03:41:17.000 153 33795.61 227.48 17108.82 88888.00 2018-06-02 03:41:18.000 153 33795.60 227.49 17108.84 88888.00 2018-06-02 03:41:19.000 153 33795.57 227.49 17108.85 88888.00 2018-06-02 03:41:20.000 153 33795.58 227.49 17108.86 37861.25 2018-06-02 03:41:21.000 153 33795.61 227.50 17108.84 88888.00 2018-06-02 03:41:22.000 153 33795.60 227.49 17108.84 88888.00 2018-06-02 03:41:23.000 153 33795.60 227.48 17108.84 88888.00 2018-06-02 03:41:24.000 153 33795.62 227.45 17108.83 88888.00 2018-06-02 03:41:25.000 153 33795.60 227.43 17108.86 37754.06 2018-06-02 03:41:26.000 153 33795.54 227.43 17108.87 88888.00 2018-06-02 03:41:27.000 153 33795.51 227.41 17108.84 88888.00 2018-06-02 03:41:28.000 153 33795.51 227.41 17108.87 88888.00 2018-06-02 03:41:29.000 153 33795.52 227.38 17108.84 88888.00 2018-06-02 03:41:30.000 153 33795.48 227.38 17108.88 37651.44 2018-06-02 03:41:31.000 153 33795.46 227.39 17108.88 88888.00 2018-06-02 03:41:32.000 153 33795.48 227.36 17108.84 88888.00 2018-06-02 03:41:33.000 153 33795.47 227.35 17108.84 88888.00 2018-06-02 03:41:34.000 153 33795.46 227.38 17108.85 88888.00 2018-06-02 03:41:35.000 153 33795.42 227.40 17108.87 37673.04 2018-06-02 03:41:36.000 153 33795.42 227.39 17108.83 88888.00 2018-06-02 03:41:37.000 153 33795.39 227.40 17108.81 88888.00 2018-06-02 03:41:38.000 153 33795.37 227.34 17108.82 88888.00 2018-06-02 03:41:39.000 153 33795.40 227.35 17108.85 88888.00 2018-06-02 03:41:40.000 153 33795.36 227.35 17108.85 37875.51 2018-06-02 03:41:41.000 153 33795.33 227.38 17108.87 88888.00 2018-06-02 03:41:42.000 153 33795.30 227.38 17108.92 88888.00 2018-06-02 03:41:43.000 153 33795.33 227.41 17108.92 88888.00 2018-06-02 03:41:44.000 153 33795.34 227.40 17108.86 88888.00 2018-06-02 03:41:45.000 153 33795.33 227.35 17108.89 37877.88 2018-06-02 03:41:46.000 153 33795.27 227.32 17108.88 88888.00 2018-06-02 03:41:47.000 153 33795.28 227.31 17108.86 88888.00 2018-06-02 03:41:48.000 153 33795.28 227.30 17108.88 88888.00 2018-06-02 03:41:49.000 153 33795.32 227.31 17108.92 88888.00 2018-06-02 03:41:50.000 153 33795.26 227.28 17108.92 37847.79 2018-06-02 03:41:51.000 153 33795.28 227.27 17108.91 88888.00 2018-06-02 03:41:52.000 153 33795.26 227.23 17108.89 88888.00 2018-06-02 03:41:53.000 153 33795.22 227.23 17108.86 88888.00 2018-06-02 03:41:54.000 153 33795.23 227.20 17108.88 88888.00 2018-06-02 03:41:55.000 153 33795.22 227.16 17108.87 37968.90 2018-06-02 03:41:56.000 153 33795.19 227.11 17108.87 88888.00 2018-06-02 03:41:57.000 153 33795.19 227.08 17108.90 88888.00 2018-06-02 03:41:58.000 153 33795.18 227.08 17108.91 88888.00 2018-06-02 03:41:59.000 153 33795.19 227.08 17108.89 88888.00 2018-06-02 03:42:00.000 153 33795.21 227.05 17108.89 37838.24 2018-06-02 03:42:01.000 153 33795.26 227.01 17108.90 88888.00 2018-06-02 03:42:02.000 153 33795.30 226.99 17108.87 88888.00 2018-06-02 03:42:03.000 153 33795.27 226.94 17108.91 88888.00 2018-06-02 03:42:04.000 153 33795.26 226.95 17108.91 88888.00 2018-06-02 03:42:05.000 153 33795.32 226.96 17108.92 37912.91 2018-06-02 03:42:06.000 153 33795.36 226.99 17108.93 88888.00 2018-06-02 03:42:07.000 153 33795.37 227.02 17108.93 88888.00 2018-06-02 03:42:08.000 153 33795.40 227.01 17108.90 88888.00 2018-06-02 03:42:09.000 153 33795.42 226.98 17108.93 88888.00 2018-06-02 03:42:10.000 153 33795.45 226.97 17108.96 38213.72 2018-06-02 03:42:11.000 153 33795.47 226.99 17108.92 88888.00 2018-06-02 03:42:12.000 153 33795.47 227.01 17108.94 88888.00 2018-06-02 03:42:13.000 153 33795.49 227.09 17108.97 88888.00 2018-06-02 03:42:14.000 153 33795.52 227.02 17108.94 88888.00 2018-06-02 03:42:15.000 153 33795.52 227.03 17108.91 38003.02 2018-06-02 03:42:16.000 153 33795.50 227.03 17108.89 88888.00 2018-06-02 03:42:17.000 153 33795.53 227.02 17108.90 88888.00 2018-06-02 03:42:18.000 153 33795.55 227.02 17108.92 88888.00 2018-06-02 03:42:19.000 153 33795.54 227.03 17108.95 88888.00 2018-06-02 03:42:20.000 153 33795.59 227.00 17108.93 37850.34 2018-06-02 03:42:21.000 153 33795.60 226.97 17108.91 88888.00 2018-06-02 03:42:22.000 153 33795.60 226.95 17108.96 88888.00 2018-06-02 03:42:23.000 153 33795.56 226.94 17108.95 88888.00 2018-06-02 03:42:24.000 153 33795.54 226.92 17108.95 88888.00 2018-06-02 03:42:25.000 153 33795.57 226.91 17108.97 38080.78 2018-06-02 03:42:26.000 153 33795.52 226.91 17108.99 88888.00 2018-06-02 03:42:27.000 153 33795.46 226.89 17108.98 88888.00 2018-06-02 03:42:28.000 153 33795.45 226.87 17108.96 88888.00 2018-06-02 03:42:29.000 153 33795.41 226.86 17108.93 88888.00 2018-06-02 03:42:30.000 153 33795.42 226.87 17108.90 37780.94 2018-06-02 03:42:31.000 153 33795.39 226.86 17108.94 88888.00 2018-06-02 03:42:32.000 153 33795.35 226.88 17108.94 88888.00 2018-06-02 03:42:33.000 153 33795.31 226.83 17108.93 88888.00 2018-06-02 03:42:34.000 153 33795.29 226.79 17108.91 88888.00 2018-06-02 03:42:35.000 153 33795.25 226.76 17108.91 37909.36 2018-06-02 03:42:36.000 153 33795.22 226.76 17108.91 88888.00 2018-06-02 03:42:37.000 153 33795.19 226.78 17108.87 88888.00 2018-06-02 03:42:38.000 153 33795.17 226.71 17108.88 88888.00 2018-06-02 03:42:39.000 153 33795.20 226.68 17108.89 88888.00 2018-06-02 03:42:40.000 153 33795.20 226.69 17108.87 37875.78 2018-06-02 03:42:41.000 153 33795.20 226.67 17108.88 88888.00 2018-06-02 03:42:42.000 153 33795.25 226.67 17108.88 88888.00 2018-06-02 03:42:43.000 153 33795.25 226.67 17108.91 88888.00 2018-06-02 03:42:44.000 153 33795.31 226.73 17108.95 88888.00 2018-06-02 03:42:45.000 153 33795.33 226.71 17108.93 30159.38 2018-06-02 03:42:46.000 153 33795.40 226.68 17108.88 88888.00 2018-06-02 03:42:47.000 153 33795.45 226.70 17108.88 88888.00 2018-06-02 03:42:48.000 153 33795.49 226.66 17108.88 88888.00 2018-06-02 03:42:49.000 153 33795.52 226.66 17108.88 88888.00 2018-06-02 03:42:50.000 153 33795.56 226.68 17108.90 37879.69 2018-06-02 03:42:51.000 153 33795.62 226.69 17108.93 88888.00 2018-06-02 03:42:52.000 153 33795.68 226.66 17108.93 88888.00 2018-06-02 03:42:53.000 153 33795.75 226.68 17108.91 88888.00 2018-06-02 03:42:54.000 153 33795.79 226.67 17108.91 88888.00 2018-06-02 03:42:55.000 153 33795.85 226.63 17108.91 37661.84 2018-06-02 03:42:56.000 153 33795.89 226.64 17108.87 88888.00 2018-06-02 03:42:57.000 153 33795.94 226.64 17108.82 88888.00 2018-06-02 03:42:58.000 153 33795.98 226.61 17108.81 88888.00 2018-06-02 03:42:59.000 153 33796.05 226.61 17108.88 88888.00 2018-06-02 03:43:00.000 153 33796.08 226.61 17108.86 34922.08 2018-06-02 03:43:01.000 153 33796.06 226.58 17108.87 88888.00 2018-06-02 03:43:02.000 153 33796.07 226.58 17108.84 88888.00 2018-06-02 03:43:03.000 153 33796.08 226.60 17108.83 88888.00 2018-06-02 03:43:04.000 153 33796.10 226.58 17108.81 88888.00 2018-06-02 03:43:05.000 153 33796.10 226.62 17108.83 37936.58 2018-06-02 03:43:06.000 153 33796.11 226.57 17108.91 88888.00 2018-06-02 03:43:07.000 153 33796.09 226.58 17108.90 88888.00 2018-06-02 03:43:08.000 153 33796.04 226.55 17108.89 88888.00 2018-06-02 03:43:09.000 153 33796.01 226.55 17108.87 88888.00 2018-06-02 03:43:10.000 153 33795.94 226.55 17108.85 37867.05 2018-06-02 03:43:11.000 153 33795.90 226.52 17108.86 88888.00 2018-06-02 03:43:12.000 153 33795.88 226.55 17108.86 88888.00 2018-06-02 03:43:13.000 153 33795.86 226.52 17108.84 88888.00 2018-06-02 03:43:14.000 153 33795.82 226.51 17108.84 88888.00 2018-06-02 03:43:15.000 153 33795.78 226.49 17108.86 37885.99 2018-06-02 03:43:16.000 153 33795.72 226.49 17108.88 88888.00 2018-06-02 03:43:17.000 153 33795.67 226.47 17108.90 88888.00 2018-06-02 03:43:18.000 153 33795.58 226.43 17108.90 88888.00 2018-06-02 03:43:19.000 153 33795.51 226.40 17108.89 88888.00 2018-06-02 03:43:20.000 153 33795.46 226.38 17108.91 38020.61 2018-06-02 03:43:21.000 153 33795.46 226.44 17108.93 88888.00 2018-06-02 03:43:22.000 153 33795.41 226.45 17108.91 88888.00 2018-06-02 03:43:23.000 153 33795.36 226.42 17108.93 88888.00 2018-06-02 03:43:24.000 153 33795.33 226.42 17108.98 88888.00 2018-06-02 03:43:25.000 153 33795.32 226.43 17108.98 37844.96 2018-06-02 03:43:26.000 153 33795.29 226.44 17108.99 88888.00 2018-06-02 03:43:27.000 153 33795.27 226.40 17108.98 88888.00 2018-06-02 03:43:28.000 153 33795.28 226.37 17108.99 88888.00 2018-06-02 03:43:29.000 153 33795.29 226.33 17108.96 88888.00 2018-06-02 03:43:30.000 153 33795.31 226.34 17108.96 37830.01 2018-06-02 03:43:31.000 153 33795.33 226.34 17109.02 88888.00 2018-06-02 03:43:32.000 153 33795.34 226.31 17109.02 88888.00 2018-06-02 03:43:33.000 153 33795.43 226.30 17109.03 88888.00 2018-06-02 03:43:34.000 153 33795.45 226.35 17109.02 88888.00 2018-06-02 03:43:35.000 153 33795.53 226.34 17108.97 37931.87 2018-06-02 03:43:36.000 153 33795.63 226.31 17108.97 88888.00 2018-06-02 03:43:37.000 153 33795.69 226.32 17108.98 88888.00 2018-06-02 03:43:38.000 153 33795.74 226.29 17108.96 88888.00 2018-06-02 03:43:39.000 153 33795.82 226.28 17108.91 88888.00 2018-06-02 03:43:40.000 153 33795.86 226.27 17108.93 37866.57 2018-06-02 03:43:41.000 153 33795.99 226.30 17108.96 88888.00 2018-06-02 03:43:42.000 153 33796.08 226.33 17108.99 88888.00 2018-06-02 03:43:43.000 153 33796.11 226.29 17108.92 88888.00 2018-06-02 03:43:44.000 153 33796.18 226.27 17108.92 88888.00 2018-06-02 03:43:45.000 153 33796.27 226.25 17108.93 37917.11 2018-06-02 03:43:46.000 153 33796.32 226.23 17108.95 88888.00 2018-06-02 03:43:47.000 153 33796.40 226.21 17108.94 88888.00 2018-06-02 03:43:48.000 153 33796.45 226.19 17108.95 88888.00 2018-06-02 03:43:49.000 153 33796.49 226.21 17108.91 88888.00 2018-06-02 03:43:50.000 153 33796.47 226.17 17108.89 37975.58 2018-06-02 03:43:51.000 153 33796.48 226.19 17108.91 88888.00 2018-06-02 03:43:52.000 153 33796.45 226.18 17108.92 88888.00 2018-06-02 03:43:53.000 153 33796.43 226.17 17108.93 88888.00 2018-06-02 03:43:54.000 153 33796.40 226.13 17108.93 88888.00 2018-06-02 03:43:55.000 153 33796.35 226.12 17108.94 38156.33 2018-06-02 03:43:56.000 153 33796.30 226.13 17108.93 88888.00 2018-06-02 03:43:57.000 153 33796.25 226.12 17108.88 88888.00 2018-06-02 03:43:58.000 153 33796.12 226.12 17108.88 88888.00 2018-06-02 03:43:59.000 153 33796.00 226.10 17108.91 88888.00 2018-06-02 03:44:00.000 153 33795.91 226.09 17108.91 37857.81 2018-06-02 03:44:01.000 153 33795.87 226.11 17108.92 88888.00 2018-06-02 03:44:02.000 153 33795.80 226.07 17108.92 88888.00 2018-06-02 03:44:03.000 153 33795.73 226.03 17108.95 88888.00 2018-06-02 03:44:04.000 153 33795.64 226.03 17108.97 88888.00 2018-06-02 03:44:05.000 153 33795.57 226.06 17108.99 38036.67 2018-06-02 03:44:06.000 153 33795.51 226.06 17108.94 88888.00 2018-06-02 03:44:07.000 153 33795.45 226.03 17108.92 88888.00 2018-06-02 03:44:08.000 153 33795.37 226.00 17108.95 88888.00 2018-06-02 03:44:09.000 153 33795.37 226.04 17108.94 88888.00 2018-06-02 03:44:10.000 153 33795.37 226.06 17108.97 37509.88 2018-06-02 03:44:11.000 153 33795.35 226.09 17109.02 88888.00 2018-06-02 03:44:12.000 153 33795.34 226.07 17109.04 88888.00 2018-06-02 03:44:13.000 153 33795.34 226.05 17109.02 88888.00 2018-06-02 03:44:14.000 153 33795.36 226.06 17109.00 88888.00 2018-06-02 03:44:15.000 153 33795.42 226.03 17109.01 37910.76 2018-06-02 03:44:16.000 153 33795.45 225.98 17109.01 88888.00 2018-06-02 03:44:17.000 153 33795.47 225.98 17109.02 88888.00 2018-06-02 03:44:18.000 153 33795.52 226.02 17109.01 88888.00 2018-06-02 03:44:19.000 153 33795.57 226.01 17109.02 88888.00 2018-06-02 03:44:20.000 153 33795.61 225.97 17108.98 37863.58 2018-06-02 03:44:21.000 153 33795.65 225.94 17108.99 88888.00 2018-06-02 03:44:22.000 153 33795.74 225.91 17108.97 88888.00 2018-06-02 03:44:23.000 153 33795.79 225.89 17109.00 88888.00 2018-06-02 03:44:24.000 153 33795.83 225.85 17109.04 88888.00 2018-06-02 03:44:25.000 153 33795.91 225.82 17109.00 38050.90 2018-06-02 03:44:26.000 153 33795.98 225.78 17108.97 88888.00 2018-06-02 03:44:27.000 153 33796.07 225.76 17108.99 88888.00 2018-06-02 03:44:28.000 153 33796.09 225.72 17108.93 88888.00 2018-06-02 03:44:29.000 153 33796.12 225.66 17108.92 88888.00 2018-06-02 03:44:30.000 153 33796.14 225.62 17108.91 37866.91 2018-06-02 03:44:31.000 153 33796.15 225.61 17108.91 88888.00 2018-06-02 03:44:32.000 153 33796.19 225.60 17108.94 88888.00 2018-06-02 03:44:33.000 153 33796.19 225.58 17108.94 88888.00 2018-06-02 03:44:34.000 153 33796.19 225.57 17108.92 88888.00 2018-06-02 03:44:35.000 153 33796.22 225.54 17108.92 37736.17 2018-06-02 03:44:36.000 153 33796.24 225.52 17108.92 88888.00 2018-06-02 03:44:37.000 153 33796.26 225.53 17108.97 88888.00 2018-06-02 03:44:38.000 153 33796.24 225.57 17108.99 88888.00 2018-06-02 03:44:39.000 153 33796.23 225.58 17108.97 88888.00 2018-06-02 03:44:40.000 153 33796.17 225.56 17108.97 37788.46 2018-06-02 03:44:41.000 153 33796.14 225.56 17108.95 88888.00 2018-06-02 03:44:42.000 153 33796.13 225.61 17109.00 88888.00 2018-06-02 03:44:43.000 153 33796.11 225.60 17109.00 88888.00 2018-06-02 03:44:44.000 153 33796.06 225.63 17108.97 88888.00 2018-06-02 03:44:45.000 153 33796.07 225.64 17108.98 37739.58 2018-06-02 03:44:46.000 153 33796.04 225.68 17109.02 88888.00 2018-06-02 03:44:47.000 153 33796.05 225.68 17109.02 88888.00 2018-06-02 03:44:48.000 153 33796.03 225.72 17109.00 88888.00 2018-06-02 03:44:49.000 153 33796.04 225.76 17108.98 88888.00 2018-06-02 03:44:50.000 153 33796.04 225.73 17108.99 37879.55 2018-06-02 03:44:51.000 153 33796.04 225.72 17108.99 88888.00 2018-06-02 03:44:52.000 153 33796.03 225.70 17108.98 88888.00 2018-06-02 03:44:53.000 153 33796.06 225.68 17109.00 88888.00 2018-06-02 03:44:54.000 153 33796.05 225.70 17109.02 88888.00 2018-06-02 03:44:55.000 153 33796.04 225.68 17109.04 37797.63 2018-06-02 03:44:56.000 153 33796.04 225.61 17109.06 88888.00 2018-06-02 03:44:57.000 153 33796.04 225.62 17109.07 88888.00 2018-06-02 03:44:58.000 153 33796.06 225.63 17109.04 88888.00 2018-06-02 03:44:59.000 153 33796.09 225.60 17109.02 88888.00 2018-06-02 03:45:00.000 153 33796.09 225.57 17109.00 37657.29 2018-06-02 03:45:01.000 153 33796.11 225.57 17108.99 88888.00 2018-06-02 03:45:02.000 153 33796.13 225.53 17108.96 88888.00 2018-06-02 03:45:03.000 153 33796.14 225.55 17108.97 88888.00 2018-06-02 03:45:04.000 153 33796.12 225.53 17109.00 88888.00 2018-06-02 03:45:05.000 153 33796.09 225.51 17109.04 37863.49 2018-06-02 03:45:06.000 153 33796.09 225.49 17109.07 88888.00 2018-06-02 03:45:07.000 153 33796.10 225.48 17109.03 88888.00 2018-06-02 03:45:08.000 153 33796.11 225.45 17109.02 88888.00 2018-06-02 03:45:09.000 153 33796.09 225.42 17109.02 88888.00 2018-06-02 03:45:10.000 153 33796.06 225.43 17109.07 37921.23 2018-06-02 03:45:11.000 153 33796.07 225.41 17109.07 88888.00 2018-06-02 03:45:12.000 153 33796.09 225.39 17109.06 88888.00 2018-06-02 03:45:13.000 153 33796.12 225.40 17109.06 88888.00 2018-06-02 03:45:14.000 153 33796.12 225.42 17109.05 88888.00 2018-06-02 03:45:15.000 153 33796.12 225.38 17108.97 37885.83 2018-06-02 03:45:16.000 153 33796.12 225.33 17108.99 88888.00 2018-06-02 03:45:17.000 153 33796.14 225.30 17109.03 88888.00 2018-06-02 03:45:18.000 153 33796.14 225.30 17109.00 88888.00 2018-06-02 03:45:19.000 153 33796.13 225.33 17109.01 88888.00 2018-06-02 03:45:20.000 153 33796.13 225.39 17109.00 37912.55 2018-06-02 03:45:21.000 153 33796.16 225.40 17109.03 88888.00 2018-06-02 03:45:22.000 153 33796.20 225.44 17109.04 88888.00 2018-06-02 03:45:23.000 153 33796.17 225.46 17109.02 88888.00 2018-06-02 03:45:24.000 153 33796.18 225.47 17109.03 88888.00 2018-06-02 03:45:25.000 153 33796.19 225.42 17109.01 37861.74 2018-06-02 03:45:26.000 153 33796.19 225.44 17109.00 88888.00 2018-06-02 03:45:27.000 153 33796.18 225.47 17109.04 88888.00 2018-06-02 03:45:28.000 153 33796.19 225.44 17109.01 88888.00 2018-06-02 03:45:29.000 153 33796.19 225.43 17108.98 88888.00 2018-06-02 03:45:30.000 153 33796.17 225.40 17108.96 38777.77 2018-06-02 03:45:31.000 153 33796.18 225.41 17108.96 88888.00 2018-06-02 03:45:32.000 153 33796.18 225.42 17108.95 88888.00 2018-06-02 03:45:33.000 153 33796.18 225.42 17108.99 88888.00 2018-06-02 03:45:34.000 153 33796.15 225.43 17108.99 88888.00 2018-06-02 03:45:35.000 153 33796.16 225.43 17109.00 37693.34 2018-06-02 03:45:36.000 153 33796.17 225.42 17109.03 88888.00 2018-06-02 03:45:37.000 153 33796.14 225.47 17109.07 88888.00 2018-06-02 03:45:38.000 153 33796.14 225.47 17109.06 88888.00 2018-06-02 03:45:39.000 153 33796.16 225.51 17109.05 88888.00 2018-06-02 03:45:40.000 153 33796.19 225.53 17109.00 37757.87 2018-06-02 03:45:41.000 153 33796.20 225.55 17109.03 88888.00 2018-06-02 03:45:42.000 153 33796.17 225.53 17109.04 88888.00 2018-06-02 03:45:43.000 153 33796.18 225.55 17109.03 88888.00 2018-06-02 03:45:44.000 153 33796.17 225.60 17109.06 88888.00 2018-06-02 03:45:45.000 153 33796.19 225.59 17109.06 37911.37 2018-06-02 03:45:46.000 153 33796.21 225.62 17109.07 88888.00 2018-06-02 03:45:47.000 153 33796.21 225.65 17109.08 88888.00 2018-06-02 03:45:48.000 153 33796.22 225.67 17109.07 88888.00 2018-06-02 03:45:49.000 153 33796.28 225.67 17109.08 88888.00 2018-06-02 03:45:50.000 153 33796.30 225.70 17109.07 37689.22 2018-06-02 03:45:51.000 153 33796.31 225.68 17109.07 88888.00 2018-06-02 03:45:52.000 153 33796.30 225.67 17109.04 88888.00 2018-06-02 03:45:53.000 153 33796.31 225.66 17109.02 88888.00 2018-06-02 03:45:54.000 153 33796.29 225.68 17109.02 88888.00 2018-06-02 03:45:55.000 153 33796.28 225.66 17109.02 37795.02 2018-06-02 03:45:56.000 153 33796.27 225.66 17109.01 88888.00 2018-06-02 03:45:57.000 153 33796.26 225.68 17109.02 88888.00 2018-06-02 03:45:58.000 153 33796.23 225.64 17109.05 88888.00 2018-06-02 03:45:59.000 153 33796.25 225.60 17109.05 88888.00 2018-06-02 03:46:00.000 153 33796.25 225.57 17109.05 37880.07 2018-06-02 03:46:01.000 153 33796.27 225.56 17109.07 88888.00 2018-06-02 03:46:02.000 153 33796.23 225.54 17109.07 88888.00 2018-06-02 03:46:03.000 153 33796.19 225.54 17109.04 88888.00 2018-06-02 03:46:04.000 153 33796.19 225.52 17109.01 88888.00 2018-06-02 03:46:05.000 153 33796.17 225.53 17109.02 38013.45 2018-06-02 03:46:06.000 153 33796.13 225.51 17109.03 88888.00 2018-06-02 03:46:07.000 153 33796.15 225.50 17109.08 88888.00 2018-06-02 03:46:08.000 153 33796.14 225.53 17109.04 88888.00 2018-06-02 03:46:09.000 153 33796.13 225.53 17109.08 88888.00 2018-06-02 03:46:10.000 153 33796.14 225.52 17109.10 37961.39 2018-06-02 03:46:11.000 153 33796.15 225.52 17109.06 88888.00 2018-06-02 03:46:12.000 153 33796.17 225.54 17109.11 88888.00 2018-06-02 03:46:13.000 153 33796.23 225.53 17109.12 88888.00 2018-06-02 03:46:14.000 153 33796.20 225.54 17109.09 88888.00 2018-06-02 03:46:15.000 153 33796.21 225.55 17109.07 37845.63 2018-06-02 03:46:16.000 153 33796.26 225.57 17109.09 88888.00 2018-06-02 03:46:17.000 153 33796.28 225.63 17109.06 88888.00 2018-06-02 03:46:18.000 153 33796.30 225.66 17109.05 88888.00 2018-06-02 03:46:19.000 153 33796.37 225.69 17109.07 88888.00 2018-06-02 03:46:20.000 153 33796.42 225.71 17109.06 37808.16 2018-06-02 03:46:21.000 153 33796.50 225.73 17109.07 88888.00 2018-06-02 03:46:22.000 153 33796.52 225.73 17109.03 88888.00 2018-06-02 03:46:23.000 153 33796.56 225.73 17109.05 88888.00 2018-06-02 03:46:24.000 153 33796.60 225.71 17109.02 88888.00 2018-06-02 03:46:25.000 153 33796.65 225.74 17109.04 37901.98 2018-06-02 03:46:26.000 153 33796.71 225.74 17109.06 88888.00 2018-06-02 03:46:27.000 153 33796.75 225.75 17109.04 88888.00 2018-06-02 03:46:28.000 153 33796.74 225.74 17109.01 88888.00 2018-06-02 03:46:29.000 153 33796.82 225.73 17109.02 88888.00 2018-06-02 03:46:30.000 153 33796.83 225.73 17109.02 37903.94 2018-06-02 03:46:31.000 153 33796.83 225.73 17109.03 88888.00 2018-06-02 03:46:32.000 153 33796.85 225.73 17109.06 88888.00 2018-06-02 03:46:33.000 153 33796.83 225.72 17109.02 88888.00 2018-06-02 03:46:34.000 153 33796.87 225.74 17109.03 88888.00 2018-06-02 03:46:35.000 153 33796.92 225.74 17109.07 37935.68 2018-06-02 03:46:36.000 153 33796.95 225.74 17109.07 88888.00 2018-06-02 03:46:37.000 153 33796.97 225.75 17109.06 88888.00 2018-06-02 03:46:38.000 153 33796.95 225.70 17109.00 88888.00 2018-06-02 03:46:39.000 153 33796.95 225.66 17109.04 88888.00 2018-06-02 03:46:40.000 153 33796.93 225.65 17109.03 37911.77 2018-06-02 03:46:41.000 153 33796.84 225.68 17109.04 88888.00 2018-06-02 03:46:42.000 153 33796.81 225.68 17109.06 88888.00 2018-06-02 03:46:43.000 153 33796.80 225.66 17109.05 88888.00 2018-06-02 03:46:44.000 153 33796.81 225.70 17109.06 88888.00 2018-06-02 03:46:45.000 153 33796.80 225.72 17109.05 37903.66 2018-06-02 03:46:46.000 153 33796.78 225.72 17109.05 88888.00 2018-06-02 03:46:47.000 153 33796.73 225.71 17109.05 88888.00 2018-06-02 03:46:48.000 153 33796.72 225.67 17109.06 88888.00 2018-06-02 03:46:49.000 153 33796.74 225.68 17109.07 88888.00 2018-06-02 03:46:50.000 153 33796.73 225.69 17109.07 37846.42 2018-06-02 03:46:51.000 153 33796.67 225.65 17109.07 88888.00 2018-06-02 03:46:52.000 153 33796.65 225.64 17109.05 88888.00 2018-06-02 03:46:53.000 153 33796.65 225.67 17109.09 88888.00 2018-06-02 03:46:54.000 153 33796.60 225.64 17109.09 88888.00 2018-06-02 03:46:55.000 153 33796.58 225.64 17109.07 37985.34 2018-06-02 03:46:56.000 153 33796.57 225.60 17109.04 88888.00 2018-06-02 03:46:57.000 153 33796.56 225.60 17109.04 88888.00 2018-06-02 03:46:58.000 153 33796.56 225.59 17108.99 88888.00 2018-06-02 03:46:59.000 153 33796.62 225.62 17109.01 88888.00 2018-06-02 03:47:00.000 153 33796.62 225.61 17109.02 37661.04 2018-06-02 03:47:01.000 153 33796.66 225.58 17109.04 88888.00 2018-06-02 03:47:02.000 153 33796.68 225.60 17109.02 88888.00 2018-06-02 03:47:03.000 153 33796.69 225.60 17109.03 88888.00 2018-06-02 03:47:04.000 153 33796.72 225.60 17109.04 88888.00 2018-06-02 03:47:05.000 153 33796.80 225.62 17109.03 37881.94 2018-06-02 03:47:06.000 153 33796.84 225.59 17108.99 88888.00 2018-06-02 03:47:07.000 153 33796.88 225.56 17108.97 88888.00 2018-06-02 03:47:08.000 153 33796.91 225.53 17108.96 88888.00 2018-06-02 03:47:09.000 153 33796.93 225.53 17108.99 88888.00 2018-06-02 03:47:10.000 153 33796.93 225.55 17109.03 37864.70 2018-06-02 03:47:11.000 153 33796.97 225.55 17109.00 88888.00 2018-06-02 03:47:12.000 153 33797.02 225.57 17108.99 88888.00 2018-06-02 03:47:13.000 153 33797.09 225.56 17108.98 88888.00 2018-06-02 03:47:14.000 153 33797.12 225.53 17108.98 88888.00 2018-06-02 03:47:15.000 153 33797.22 225.55 17108.97 37876.38 2018-06-02 03:47:16.000 153 33797.24 225.59 17108.99 88888.00 2018-06-02 03:47:17.000 153 33797.24 225.60 17109.00 88888.00 2018-06-02 03:47:18.000 153 33797.27 225.60 17108.98 88888.00 2018-06-02 03:47:19.000 153 33797.33 225.62 17108.98 88888.00 2018-06-02 03:47:20.000 153 33797.37 225.63 17108.95 37918.13 2018-06-02 03:47:21.000 153 33797.40 225.62 17108.97 88888.00 2018-06-02 03:47:22.000 153 33797.43 225.61 17108.95 88888.00 2018-06-02 03:47:23.000 153 33797.40 225.59 17108.96 88888.00 2018-06-02 03:47:24.000 153 33797.42 225.59 17108.96 88888.00 2018-06-02 03:47:25.000 153 33797.46 225.57 17109.00 37803.72 2018-06-02 03:47:26.000 153 33797.44 225.57 17108.98 88888.00 2018-06-02 03:47:27.000 153 33797.45 225.60 17108.95 88888.00 2018-06-02 03:47:28.000 153 33797.46 225.65 17108.93 88888.00 2018-06-02 03:47:29.000 153 33797.43 225.65 17108.93 88888.00 2018-06-02 03:47:30.000 153 33797.42 225.66 17108.96 37863.04 2018-06-02 03:47:31.000 153 33797.38 225.65 17109.00 88888.00 2018-06-02 03:47:32.000 153 33797.37 225.64 17108.95 88888.00 2018-06-02 03:47:33.000 153 33797.32 225.62 17108.95 88888.00 2018-06-02 03:47:34.000 153 33797.32 225.60 17108.96 88888.00 2018-06-02 03:47:35.000 153 33797.29 225.61 17108.97 37861.91 2018-06-02 03:47:36.000 153 33797.32 225.62 17108.95 88888.00 2018-06-02 03:47:37.000 153 33797.31 225.58 17108.97 88888.00 2018-06-02 03:47:38.000 153 33797.26 225.59 17108.95 88888.00 2018-06-02 03:47:39.000 153 33797.25 225.55 17108.98 88888.00 2018-06-02 03:47:40.000 153 33797.23 225.54 17108.98 37878.68 2018-06-02 03:47:41.000 153 33797.22 225.49 17108.94 88888.00 2018-06-02 03:47:42.000 153 33797.23 225.46 17108.98 88888.00 2018-06-02 03:47:43.000 153 33797.26 225.46 17108.99 88888.00 2018-06-02 03:47:44.000 153 33797.25 225.46 17108.99 88888.00 2018-06-02 03:47:45.000 153 33797.26 225.42 17108.99 38009.73 2018-06-02 03:47:46.000 153 33797.26 225.37 17108.99 88888.00 2018-06-02 03:47:47.000 153 33797.26 225.40 17109.00 88888.00 2018-06-02 03:47:48.000 153 33797.26 225.35 17108.94 88888.00 2018-06-02 03:47:49.000 153 33797.27 225.37 17108.95 88888.00 2018-06-02 03:47:50.000 153 33797.29 225.38 17108.95 37977.20 2018-06-02 03:47:51.000 153 33797.33 225.36 17108.99 88888.00 2018-06-02 03:47:52.000 153 33797.35 225.37 17109.00 88888.00 2018-06-02 03:47:53.000 153 33797.35 225.34 17109.03 88888.00 2018-06-02 03:47:54.000 153 33797.38 225.34 17108.99 88888.00 2018-06-02 03:47:55.000 153 33797.41 225.33 17108.94 37719.52 2018-06-02 03:47:56.000 153 33797.46 225.31 17108.93 88888.00 2018-06-02 03:47:57.000 153 33797.45 225.29 17108.92 88888.00 2018-06-02 03:47:58.000 153 33797.48 225.27 17108.92 88888.00 2018-06-02 03:47:59.000 153 33797.54 225.28 17108.92 88888.00 2018-06-02 03:48:00.000 153 33797.57 225.32 17108.90 36649.95 2018-06-02 03:48:01.000 153 33797.65 225.33 17108.93 88888.00 2018-06-02 03:48:02.000 153 33797.71 225.36 17108.90 88888.00 2018-06-02 03:48:03.000 153 33797.72 225.36 17108.88 88888.00 2018-06-02 03:48:04.000 153 33797.76 225.38 17108.89 88888.00 2018-06-02 03:48:05.000 153 33797.79 225.40 17108.88 38057.08 2018-06-02 03:48:06.000 153 33797.83 225.42 17108.89 88888.00 2018-06-02 03:48:07.000 153 33797.84 225.42 17108.89 88888.00 2018-06-02 03:48:08.000 153 33797.86 225.45 17108.89 88888.00 2018-06-02 03:48:09.000 153 33797.90 225.43 17108.93 88888.00 2018-06-02 03:48:10.000 153 33797.87 225.41 17108.91 37721.72 2018-06-02 03:48:11.000 153 33797.88 225.45 17108.88 88888.00 2018-06-02 03:48:12.000 153 33797.90 225.49 17108.87 88888.00 2018-06-02 03:48:13.000 153 33797.91 225.51 17108.83 88888.00 2018-06-02 03:48:14.000 153 33797.92 225.53 17108.84 88888.00 2018-06-02 03:48:15.000 153 33797.94 225.53 17108.86 37730.75 2018-06-02 03:48:16.000 153 33797.90 225.49 17108.85 88888.00 2018-06-02 03:48:17.000 153 33797.86 225.48 17108.85 88888.00 2018-06-02 03:48:18.000 153 33797.82 225.47 17108.90 88888.00 2018-06-02 03:48:19.000 153 33797.87 225.51 17108.90 88888.00 2018-06-02 03:48:20.000 153 33797.85 225.50 17108.88 36952.38 2018-06-02 03:48:21.000 153 33797.81 225.51 17108.91 88888.00 2018-06-02 03:48:22.000 153 33797.80 225.52 17108.95 88888.00 2018-06-02 03:48:23.000 153 33797.72 225.49 17108.92 88888.00 2018-06-02 03:48:24.000 153 33797.67 225.47 17108.91 88888.00 2018-06-02 03:48:25.000 153 33797.67 225.45 17108.92 37885.03 2018-06-02 03:48:26.000 153 33797.64 225.49 17108.90 88888.00 2018-06-02 03:48:27.000 153 33797.59 225.51 17108.94 88888.00 2018-06-02 03:48:28.000 153 33797.56 225.52 17108.93 88888.00 2018-06-02 03:48:29.000 153 33797.55 225.48 17108.94 88888.00 2018-06-02 03:48:30.000 153 33797.50 225.46 17108.92 37937.41 2018-06-02 03:48:31.000 153 33797.44 225.47 17108.96 88888.00 2018-06-02 03:48:32.000 153 33797.43 225.48 17109.01 88888.00 2018-06-02 03:48:33.000 153 33797.44 225.47 17108.99 88888.00 2018-06-02 03:48:34.000 153 33797.43 225.44 17109.00 88888.00 2018-06-02 03:48:35.000 153 33797.44 225.42 17109.00 38011.08 2018-06-02 03:48:36.000 153 33797.43 225.44 17109.04 88888.00 2018-06-02 03:48:37.000 153 33797.41 225.43 17108.99 88888.00 2018-06-02 03:48:38.000 153 33797.43 225.43 17108.97 88888.00 2018-06-02 03:48:39.000 153 33797.46 225.39 17108.93 88888.00 2018-06-02 03:48:40.000 153 33797.52 225.38 17108.94 37885.80 2018-06-02 03:48:41.000 153 33797.53 225.39 17108.91 88888.00 2018-06-02 03:48:42.000 153 33797.56 225.38 17108.95 88888.00 2018-06-02 03:48:43.000 153 33797.56 225.40 17108.97 88888.00 2018-06-02 03:48:44.000 153 33797.63 225.39 17108.95 88888.00 2018-06-02 03:48:45.000 153 33797.65 225.34 17108.97 37879.60 2018-06-02 03:48:46.000 153 33797.65 225.29 17108.99 88888.00 2018-06-02 03:48:47.000 153 33797.67 225.27 17108.99 88888.00 2018-06-02 03:48:48.000 153 33797.65 225.25 17109.00 88888.00 2018-06-02 03:48:49.000 153 33797.68 225.28 17109.04 88888.00 2018-06-02 03:48:50.000 153 33797.73 225.26 17109.02 37803.14 2018-06-02 03:48:51.000 153 33797.79 225.21 17108.99 88888.00 2018-06-02 03:48:52.000 153 33797.80 225.20 17108.96 88888.00 2018-06-02 03:48:53.000 153 33797.81 225.21 17108.96 88888.00 2018-06-02 03:48:54.000 153 33797.80 225.26 17108.99 88888.00 2018-06-02 03:48:55.000 153 33797.81 225.28 17108.98 37807.14 2018-06-02 03:48:56.000 153 33797.79 225.24 17108.98 88888.00 2018-06-02 03:48:57.000 153 33797.80 225.27 17108.97 88888.00 2018-06-02 03:48:58.000 153 33797.84 225.29 17108.97 88888.00 2018-06-02 03:48:59.000 153 33797.85 225.31 17108.97 88888.00 2018-06-02 03:49:00.000 153 33797.83 225.35 17108.98 37972.47 2018-06-02 03:49:01.000 153 33797.84 225.32 17108.95 88888.00 2018-06-02 03:49:02.000 153 33797.82 225.34 17108.93 88888.00 2018-06-02 03:49:03.000 153 33797.77 225.34 17108.94 88888.00 2018-06-02 03:49:04.000 153 33797.74 225.32 17108.98 88888.00 2018-06-02 03:49:05.000 153 33797.74 225.39 17108.99 37873.87 2018-06-02 03:49:06.000 153 33797.73 225.38 17108.99 88888.00 2018-06-02 03:49:07.000 153 33797.71 225.34 17108.95 88888.00 2018-06-02 03:49:08.000 153 33797.71 225.38 17108.91 88888.00 2018-06-02 03:49:09.000 153 33797.71 225.41 17108.92 88888.00 2018-06-02 03:49:10.000 153 33797.71 225.40 17108.96 37852.62 2018-06-02 03:49:11.000 153 33797.70 225.40 17108.93 88888.00 2018-06-02 03:49:12.000 153 33797.72 225.43 17108.89 88888.00 2018-06-02 03:49:13.000 153 33797.69 225.46 17108.95 88888.00 2018-06-02 03:49:14.000 153 33797.67 225.52 17109.00 88888.00 2018-06-02 03:49:15.000 153 33797.70 225.55 17109.03 37855.60 2018-06-02 03:49:16.000 153 33797.66 225.51 17109.05 88888.00 2018-06-02 03:49:17.000 153 33797.62 225.52 17109.02 88888.00 2018-06-02 03:49:18.000 153 33797.59 225.49 17109.05 88888.00 2018-06-02 03:49:19.000 153 33797.57 225.46 17109.05 88888.00 2018-06-02 03:49:20.000 153 33797.53 225.43 17109.04 37750.63 2018-06-02 03:49:21.000 153 33797.53 225.42 17109.01 88888.00 2018-06-02 03:49:22.000 153 33797.47 225.37 17109.01 88888.00 2018-06-02 03:49:23.000 153 33797.47 225.40 17109.00 88888.00 2018-06-02 03:49:24.000 153 33797.45 225.41 17109.02 88888.00 2018-06-02 03:49:25.000 153 33797.39 225.37 17109.00 37973.36 2018-06-02 03:49:26.000 153 33797.38 225.41 17109.02 88888.00 2018-06-02 03:49:27.000 153 33797.33 225.41 17109.06 88888.00 2018-06-02 03:49:28.000 153 33797.33 225.35 17109.05 88888.00 2018-06-02 03:49:29.000 153 33797.33 225.35 17109.09 88888.00 2018-06-02 03:49:30.000 153 33797.28 225.35 17109.08 37882.33 2018-06-02 03:49:31.000 153 33797.26 225.36 17109.07 88888.00 2018-06-02 03:49:32.000 153 33797.21 225.37 17109.11 88888.00 2018-06-02 03:49:33.000 153 33797.20 225.37 17109.14 88888.00 2018-06-02 03:49:34.000 153 33797.17 225.37 17109.13 88888.00 2018-06-02 03:49:35.000 153 33797.12 225.35 17109.12 37899.69 2018-06-02 03:49:36.000 153 33797.10 225.32 17109.11 88888.00 2018-06-02 03:49:37.000 153 33797.06 225.31 17109.10 88888.00 2018-06-02 03:49:38.000 153 33797.04 225.31 17109.07 88888.00 2018-06-02 03:49:39.000 153 33797.02 225.28 17109.10 88888.00 2018-06-02 03:49:40.000 153 33796.99 225.28 17109.10 37876.17 2018-06-02 03:49:41.000 153 33797.00 225.30 17109.09 88888.00 2018-06-02 03:49:42.000 153 33796.98 225.29 17109.09 88888.00 2018-06-02 03:49:43.000 153 33796.94 225.34 17109.10 88888.00 2018-06-02 03:49:44.000 153 33796.91 225.35 17109.09 88888.00 2018-06-02 03:49:45.000 153 33796.89 225.32 17109.12 37639.75 2018-06-02 03:49:46.000 153 33796.88 225.33 17109.07 88888.00 2018-06-02 03:49:47.000 153 33796.89 225.35 17109.11 88888.00 2018-06-02 03:49:48.000 153 33796.86 225.36 17109.06 88888.00 2018-06-02 03:49:49.000 153 33796.87 225.37 17109.07 88888.00 2018-06-02 03:49:50.000 153 33796.85 225.41 17109.07 37681.68 2018-06-02 03:49:51.000 153 33796.84 225.43 17109.10 88888.00 2018-06-02 03:49:52.000 153 33796.78 225.41 17109.05 88888.00 2018-06-02 03:49:53.000 153 33796.78 225.42 17109.05 88888.00 2018-06-02 03:49:54.000 153 33796.83 225.44 17109.04 88888.00 2018-06-02 03:49:55.000 153 33796.79 225.45 17109.02 37803.14 2018-06-02 03:49:56.000 153 33796.83 225.45 17109.06 88888.00 2018-06-02 03:49:57.000 153 33796.79 225.46 17109.05 88888.00 2018-06-02 03:49:58.000 153 33796.82 225.49 17109.08 88888.00 2018-06-02 03:49:59.000 153 33796.83 225.47 17109.06 88888.00 2018-06-02 03:50:00.000 153 33796.78 225.46 17109.07 37907.78 2018-06-02 03:50:01.000 153 33796.80 225.50 17109.09 88888.00 2018-06-02 03:50:02.000 153 33796.81 225.48 17109.08 88888.00 2018-06-02 03:50:03.000 153 33796.78 225.44 17109.10 88888.00 2018-06-02 03:50:04.000 153 33796.78 225.46 17109.10 88888.00 2018-06-02 03:50:05.000 153 33796.77 225.49 17109.09 37961.89 2018-06-02 03:50:06.000 153 33796.71 225.50 17109.06 88888.00 2018-06-02 03:50:07.000 153 33796.68 225.52 17109.06 88888.00 2018-06-02 03:50:08.000 153 33796.64 225.54 17109.09 88888.00 2018-06-02 03:50:09.000 153 33796.64 225.55 17109.06 88888.00 2018-06-02 03:50:10.000 153 33796.60 225.54 17109.04 37875.43 2018-06-02 03:50:11.000 153 33796.58 225.54 17109.06 88888.00 2018-06-02 03:50:12.000 153 33796.54 225.53 17109.08 88888.00 2018-06-02 03:50:13.000 153 33796.50 225.54 17109.09 88888.00 2018-06-02 03:50:14.000 153 33796.44 225.56 17109.08 88888.00 2018-06-02 03:50:15.000 153 33796.38 225.62 17109.13 37841.86 2018-06-02 03:50:16.000 153 33796.30 225.61 17109.16 88888.00 2018-06-02 03:50:17.000 153 33796.23 225.59 17109.14 88888.00 2018-06-02 03:50:18.000 153 33796.19 225.59 17109.13 88888.00 2018-06-02 03:50:19.000 153 33796.11 225.62 17109.15 88888.00 2018-06-02 03:50:20.000 153 33796.07 225.61 17109.16 37887.66 2018-06-02 03:50:21.000 153 33795.99 225.62 17109.18 88888.00 2018-06-02 03:50:22.000 153 33795.93 225.60 17109.16 88888.00 2018-06-02 03:50:23.000 153 33795.88 225.61 17109.12 88888.00 2018-06-02 03:50:24.000 153 33795.85 225.61 17109.18 88888.00 2018-06-02 03:50:25.000 153 33795.82 225.61 17109.16 37856.47 2018-06-02 03:50:26.000 153 33795.80 225.63 17109.15 88888.00 2018-06-02 03:50:27.000 153 33795.77 225.63 17109.16 88888.00 2018-06-02 03:50:28.000 153 33795.70 225.62 17109.13 88888.00 2018-06-02 03:50:29.000 153 33795.70 225.62 17109.16 88888.00 2018-06-02 03:50:30.000 153 33795.71 225.65 17109.19 37813.88 2018-06-02 03:50:31.000 153 33795.69 225.66 17109.21 88888.00 2018-06-02 03:50:32.000 153 33795.66 225.68 17109.18 88888.00 2018-06-02 03:50:33.000 153 33795.65 225.69 17109.19 88888.00 2018-06-02 03:50:34.000 153 33795.70 225.71 17109.22 88888.00 2018-06-02 03:50:35.000 153 33795.72 225.74 17109.23 37789.22 2018-06-02 03:50:36.000 153 33795.71 225.73 17109.24 88888.00 2018-06-02 03:50:37.000 153 33795.68 225.73 17109.23 88888.00 2018-06-02 03:50:38.000 153 33795.64 225.68 17109.22 88888.00 2018-06-02 03:50:39.000 153 33795.67 225.69 17109.24 88888.00 2018-06-02 03:50:40.000 153 33795.70 225.70 17109.23 37302.17 2018-06-02 03:50:41.000 153 33795.74 225.72 17109.24 88888.00 2018-06-02 03:50:42.000 153 33795.74 225.73 17109.24 88888.00 2018-06-02 03:50:43.000 153 33795.70 225.72 17109.25 88888.00 2018-06-02 03:50:44.000 153 33795.72 225.73 17109.28 88888.00 2018-06-02 03:50:45.000 153 33795.77 225.75 17109.26 38101.95 2018-06-02 03:50:46.000 153 33795.75 225.71 17109.24 88888.00 2018-06-02 03:50:47.000 153 33795.77 225.70 17109.22 88888.00 2018-06-02 03:50:48.000 153 33795.80 225.71 17109.17 88888.00 2018-06-02 03:50:49.000 153 33795.83 225.70 17109.19 88888.00 2018-06-02 03:50:50.000 153 33795.80 225.72 17109.23 37946.82 2018-06-02 03:50:51.000 153 33795.77 225.75 17109.25 88888.00 2018-06-02 03:50:52.000 153 33795.76 225.77 17109.20 88888.00 2018-06-02 03:50:53.000 153 33795.75 225.77 17109.22 88888.00 2018-06-02 03:50:54.000 153 33795.73 225.75 17109.23 88888.00 2018-06-02 03:50:55.000 153 33795.70 225.78 17109.22 37608.04 2018-06-02 03:50:56.000 153 33795.66 225.81 17109.23 88888.00 2018-06-02 03:50:57.000 153 33795.66 225.81 17109.23 88888.00 2018-06-02 03:50:58.000 153 33795.64 225.80 17109.19 88888.00 2018-06-02 03:50:59.000 153 33795.60 225.80 17109.23 88888.00 2018-06-02 03:51:00.000 153 33795.55 225.80 17109.23 37872.57 2018-06-02 03:51:01.000 153 33795.51 225.78 17109.25 88888.00 2018-06-02 03:51:02.000 153 33795.47 225.76 17109.23 88888.00 2018-06-02 03:51:03.000 153 33795.48 225.75 17109.23 88888.00 2018-06-02 03:51:04.000 153 33795.48 225.77 17109.19 88888.00 2018-06-02 03:51:05.000 153 33795.44 225.78 17109.20 37879.59 2018-06-02 03:51:06.000 153 33795.45 225.80 17109.25 88888.00 2018-06-02 03:51:07.000 153 33795.42 225.81 17109.22 88888.00 2018-06-02 03:51:08.000 153 33795.37 225.82 17109.21 88888.00 2018-06-02 03:51:09.000 153 33795.37 225.87 17109.23 88888.00 2018-06-02 03:51:10.000 153 33795.34 225.90 17109.29 37856.08 2018-06-02 03:51:11.000 153 33795.30 225.88 17109.26 88888.00 2018-06-02 03:51:12.000 153 33795.29 225.85 17109.24 88888.00 2018-06-02 03:51:13.000 153 33795.29 225.82 17109.23 88888.00 2018-06-02 03:51:14.000 153 33795.28 225.81 17109.23 88888.00 2018-06-02 03:51:15.000 153 33795.27 225.82 17109.22 37931.99 2018-06-02 03:51:16.000 153 33795.25 225.84 17109.22 88888.00 2018-06-02 03:51:17.000 153 33795.24 225.86 17109.18 88888.00 2018-06-02 03:51:18.000 153 33795.23 225.85 17109.22 88888.00 2018-06-02 03:51:19.000 153 33795.22 225.87 17109.26 88888.00 2018-06-02 03:51:20.000 153 33795.23 225.84 17109.27 37896.40 2018-06-02 03:51:21.000 153 33795.25 225.87 17109.28 88888.00 2018-06-02 03:51:22.000 153 33795.24 225.86 17109.29 88888.00 2018-06-02 03:51:23.000 153 33795.26 225.82 17109.29 88888.00 2018-06-02 03:51:24.000 153 33795.22 225.82 17109.27 88888.00 2018-06-02 03:51:25.000 153 33795.22 225.79 17109.25 37956.70 2018-06-02 03:51:26.000 153 33795.18 225.81 17109.25 88888.00 2018-06-02 03:51:27.000 153 33795.15 225.80 17109.25 88888.00 2018-06-02 03:51:28.000 153 33795.13 225.79 17109.26 88888.00 2018-06-02 03:51:29.000 153 33795.11 225.82 17109.27 88888.00 2018-06-02 03:51:30.000 153 33795.12 225.84 17109.25 37899.53 2018-06-02 03:51:31.000 153 33795.12 225.82 17109.24 88888.00 2018-06-02 03:51:32.000 153 33795.09 225.86 17109.27 88888.00 2018-06-02 03:51:33.000 153 33795.10 225.88 17109.26 88888.00 2018-06-02 03:51:34.000 153 33795.07 225.89 17109.25 88888.00 2018-06-02 03:51:35.000 153 33795.05 225.89 17109.27 37867.61 2018-06-02 03:51:36.000 153 33795.03 225.87 17109.28 88888.00 2018-06-02 03:51:37.000 153 33795.00 225.86 17109.30 88888.00 2018-06-02 03:51:38.000 153 33794.98 225.88 17109.27 88888.00 2018-06-02 03:51:39.000 153 33794.98 225.90 17109.20 88888.00 2018-06-02 03:51:40.000 153 33794.98 225.92 17109.20 37737.98 2018-06-02 03:51:41.000 153 33795.01 225.87 17109.19 88888.00 2018-06-02 03:51:42.000 153 33794.95 225.84 17109.18 88888.00 2018-06-02 03:51:43.000 153 33794.91 225.87 17109.23 88888.00 2018-06-02 03:51:44.000 153 33794.92 225.89 17109.27 88888.00 2018-06-02 03:51:45.000 153 33794.96 225.91 17109.25 37890.55 2018-06-02 03:51:46.000 153 33794.95 225.92 17109.21 88888.00 2018-06-02 03:51:47.000 153 33794.93 225.96 17109.21 88888.00 2018-06-02 03:51:48.000 153 33794.91 225.96 17109.21 88888.00 2018-06-02 03:51:49.000 153 33794.89 226.00 17109.19 88888.00 2018-06-02 03:51:50.000 153 33794.88 226.01 17109.22 37907.64 2018-06-02 03:51:51.000 153 33794.92 226.02 17109.23 88888.00 2018-06-02 03:51:52.000 153 33794.90 226.05 17109.20 88888.00 2018-06-02 03:51:53.000 153 33794.89 226.07 17109.22 88888.00 2018-06-02 03:51:54.000 153 33794.94 226.08 17109.23 88888.00 2018-06-02 03:51:55.000 153 33794.95 226.09 17109.26 37988.77 2018-06-02 03:51:56.000 153 33794.92 226.10 17109.24 88888.00 2018-06-02 03:51:57.000 153 33794.93 226.12 17109.23 88888.00 2018-06-02 03:51:58.000 153 33794.94 226.14 17109.22 88888.00 2018-06-02 03:51:59.000 153 33794.96 226.15 17109.23 88888.00 2018-06-02 03:52:00.000 153 33794.98 226.11 17109.23 40391.48 2018-06-02 03:52:01.000 153 33795.00 226.14 17109.27 88888.00 2018-06-02 03:52:02.000 153 33794.99 226.12 17109.30 88888.00 2018-06-02 03:52:03.000 153 33794.94 226.11 17109.28 88888.00 2018-06-02 03:52:04.000 153 33794.95 226.12 17109.34 88888.00 2018-06-02 03:52:05.000 153 33794.95 226.11 17109.31 37623.48 2018-06-02 03:52:06.000 153 33794.96 226.10 17109.21 88888.00 2018-06-02 03:52:07.000 153 33794.92 226.08 17109.23 88888.00 2018-06-02 03:52:08.000 153 33794.88 226.07 17109.28 88888.00 2018-06-02 03:52:09.000 153 33794.86 226.08 17109.32 88888.00 2018-06-02 03:52:10.000 153 33794.81 226.06 17109.31 37958.43 2018-06-02 03:52:11.000 153 33794.82 226.00 17109.30 88888.00 2018-06-02 03:52:12.000 153 33794.80 226.03 17109.32 88888.00 2018-06-02 03:52:13.000 153 33794.79 226.05 17109.33 88888.00 2018-06-02 03:52:14.000 153 33794.78 226.06 17109.34 88888.00 2018-06-02 03:52:15.000 153 33794.77 226.00 17109.37 36759.35 2018-06-02 03:52:16.000 153 33794.74 226.00 17109.39 88888.00 2018-06-02 03:52:17.000 153 33794.72 226.02 17109.35 88888.00 2018-06-02 03:52:18.000 153 33794.72 226.02 17109.34 88888.00 2018-06-02 03:52:19.000 153 33794.68 226.04 17109.34 88888.00 2018-06-02 03:52:20.000 153 33794.65 226.07 17109.36 37905.04 2018-06-02 03:52:21.000 153 33794.70 226.06 17109.36 88888.00 2018-06-02 03:52:22.000 153 33794.65 226.02 17109.35 88888.00 2018-06-02 03:52:23.000 153 33794.62 226.01 17109.37 88888.00 2018-06-02 03:52:24.000 153 33794.60 226.05 17109.38 88888.00 2018-06-02 03:52:25.000 153 33794.62 226.01 17109.34 37860.91 2018-06-02 03:52:26.000 153 33794.63 226.02 17109.35 88888.00 2018-06-02 03:52:27.000 153 33794.60 225.97 17109.34 88888.00 2018-06-02 03:52:28.000 153 33794.62 225.95 17109.34 88888.00 2018-06-02 03:52:29.000 153 33794.63 225.96 17109.33 88888.00 2018-06-02 03:52:30.000 153 33794.63 225.98 17109.32 37665.84 2018-06-02 03:52:31.000 153 33794.68 226.01 17109.31 88888.00 2018-06-02 03:52:32.000 153 33794.67 226.03 17109.32 88888.00 2018-06-02 03:52:33.000 153 33794.66 226.03 17109.29 88888.00 2018-06-02 03:52:34.000 153 33794.69 225.99 17109.30 88888.00 2018-06-02 03:52:35.000 153 33794.77 226.00 17109.29 37716.31 2018-06-02 03:52:36.000 153 33794.80 225.97 17109.30 88888.00 2018-06-02 03:52:37.000 153 33794.78 225.97 17109.31 88888.00 2018-06-02 03:52:38.000 153 33794.79 225.98 17109.29 88888.00 2018-06-02 03:52:39.000 153 33794.84 225.96 17109.27 88888.00 2018-06-02 03:52:40.000 153 33794.87 225.97 17109.24 37863.93 2018-06-02 03:52:41.000 153 33794.92 225.97 17109.23 88888.00 2018-06-02 03:52:42.000 153 33794.91 225.98 17109.23 88888.00 2018-06-02 03:52:43.000 153 33794.90 225.97 17109.23 88888.00 2018-06-02 03:52:44.000 153 33794.93 225.97 17109.24 88888.00 2018-06-02 03:52:45.000 153 33794.93 225.96 17109.24 37938.13 2018-06-02 03:52:46.000 153 33794.93 225.94 17109.26 88888.00 2018-06-02 03:52:47.000 153 33794.94 225.95 17109.27 88888.00 2018-06-02 03:52:48.000 153 33794.90 225.96 17109.22 88888.00 2018-06-02 03:52:49.000 153 33794.88 225.99 17109.24 88888.00 2018-06-02 03:52:50.000 153 33794.88 225.97 17109.30 37653.69 2018-06-02 03:52:51.000 153 33794.87 225.93 17109.27 88888.00 2018-06-02 03:52:52.000 153 33794.82 225.98 17109.24 88888.00 2018-06-02 03:52:53.000 153 33794.78 225.98 17109.27 88888.00 2018-06-02 03:52:54.000 153 33794.79 225.98 17109.27 88888.00 2018-06-02 03:52:55.000 153 33794.80 225.97 17109.29 38001.62 2018-06-02 03:52:56.000 153 33794.82 225.99 17109.32 88888.00 2018-06-02 03:52:57.000 153 33794.82 225.95 17109.28 88888.00 2018-06-02 03:52:58.000 153 33794.78 225.94 17109.23 88888.00 2018-06-02 03:52:59.000 153 33794.77 225.96 17109.22 88888.00 2018-06-02 03:53:00.000 153 33794.71 225.94 17109.27 37665.84 2018-06-02 03:53:01.000 153 33794.70 225.92 17109.28 88888.00 2018-06-02 03:53:02.000 153 33794.70 225.92 17109.27 88888.00 2018-06-02 03:53:03.000 153 33794.74 225.90 17109.28 88888.00 2018-06-02 03:53:04.000 153 33794.71 225.94 17109.29 88888.00 2018-06-02 03:53:05.000 153 33794.70 225.89 17109.30 37839.44 2018-06-02 03:53:06.000 153 33794.66 225.89 17109.27 88888.00 2018-06-02 03:53:07.000 153 33794.67 225.89 17109.28 88888.00 2018-06-02 03:53:08.000 153 33794.65 225.89 17109.31 88888.00 2018-06-02 03:53:09.000 153 33794.70 225.86 17109.32 88888.00 2018-06-02 03:53:10.000 153 33794.70 225.89 17109.33 37852.35 2018-06-02 03:53:11.000 153 33794.66 225.92 17109.33 88888.00 2018-06-02 03:53:12.000 153 33794.71 225.92 17109.31 88888.00 2018-06-02 03:53:13.000 153 33794.68 225.90 17109.29 88888.00 2018-06-02 03:53:14.000 153 33794.70 225.88 17109.31 88888.00 2018-06-02 03:53:15.000 153 33794.74 225.88 17109.29 37624.12 2018-06-02 03:53:16.000 153 33794.73 225.85 17109.30 88888.00 2018-06-02 03:53:17.000 153 33794.73 225.85 17109.28 88888.00 2018-06-02 03:53:18.000 153 33794.77 225.83 17109.25 88888.00 2018-06-02 03:53:19.000 153 33794.84 225.80 17109.30 88888.00 2018-06-02 03:53:20.000 153 33794.83 225.80 17109.31 38058.71 2018-06-02 03:53:21.000 153 33794.84 225.81 17109.30 88888.00 2018-06-02 03:53:22.000 153 33794.83 225.79 17109.27 88888.00 2018-06-02 03:53:23.000 153 33794.82 225.81 17109.25 88888.00 2018-06-02 03:53:24.000 153 33794.81 225.85 17109.24 88888.00 2018-06-02 03:53:25.000 153 33794.82 225.84 17109.23 37500.95 2018-06-02 03:53:26.000 153 33794.83 225.85 17109.23 88888.00 2018-06-02 03:53:27.000 153 33794.82 225.88 17109.28 88888.00 2018-06-02 03:53:28.000 153 33794.85 225.89 17109.27 88888.00 2018-06-02 03:53:29.000 153 33794.82 225.86 17109.27 88888.00 2018-06-02 03:53:30.000 153 33794.84 225.84 17109.26 37725.55 2018-06-02 03:53:31.000 153 33794.83 225.80 17109.28 88888.00 2018-06-02 03:53:32.000 153 33794.78 225.79 17109.28 88888.00 2018-06-02 03:53:33.000 153 33794.79 225.83 17109.24 88888.00 2018-06-02 03:53:34.000 153 33794.78 225.85 17109.25 88888.00 2018-06-02 03:53:35.000 153 33794.77 225.83 17109.25 37864.30 2018-06-02 03:53:36.000 153 33794.76 225.81 17109.26 88888.00 2018-06-02 03:53:37.000 153 33794.76 225.82 17109.25 88888.00 2018-06-02 03:53:38.000 153 33794.71 225.87 17109.26 88888.00 2018-06-02 03:53:39.000 153 33794.73 225.86 17109.25 88888.00 2018-06-02 03:53:40.000 153 33794.71 225.83 17109.26 37759.85 2018-06-02 03:53:41.000 153 33794.71 225.82 17109.30 88888.00 2018-06-02 03:53:42.000 153 33794.68 225.81 17109.33 88888.00 2018-06-02 03:53:43.000 153 33794.67 225.85 17109.29 88888.00 2018-06-02 03:53:44.000 153 33794.67 225.80 17109.30 88888.00 2018-06-02 03:53:45.000 153 33794.72 225.75 17109.32 37757.26 2018-06-02 03:53:46.000 153 33794.69 225.76 17109.30 88888.00 2018-06-02 03:53:47.000 153 33794.70 225.81 17109.31 88888.00 2018-06-02 03:53:48.000 153 33794.70 225.85 17109.30 88888.00 2018-06-02 03:53:49.000 153 33794.75 225.83 17109.29 88888.00 2018-06-02 03:53:50.000 153 33794.76 225.82 17109.27 37927.99 2018-06-02 03:53:51.000 153 33794.77 225.82 17109.27 88888.00 2018-06-02 03:53:52.000 153 33794.78 225.86 17109.29 88888.00 2018-06-02 03:53:53.000 153 33794.79 225.82 17109.29 88888.00 2018-06-02 03:53:54.000 153 33794.85 225.82 17109.28 88888.00 2018-06-02 03:53:55.000 153 33794.88 225.86 17109.26 37843.30 2018-06-02 03:53:56.000 153 33794.88 225.85 17109.22 88888.00 2018-06-02 03:53:57.000 153 33794.90 225.87 17109.25 88888.00 2018-06-02 03:53:58.000 153 33794.90 225.90 17109.33 88888.00 2018-06-02 03:53:59.000 153 33794.89 225.88 17109.33 88888.00 2018-06-02 03:54:00.000 153 33794.91 225.84 17109.29 37987.26 2018-06-02 03:54:01.000 153 33794.89 225.84 17109.28 88888.00 2018-06-02 03:54:02.000 153 33794.90 225.82 17109.26 88888.00 2018-06-02 03:54:03.000 153 33794.90 225.85 17109.28 88888.00 2018-06-02 03:54:04.000 153 33794.91 225.84 17109.27 88888.00 2018-06-02 03:54:05.000 153 33794.92 225.81 17109.29 37931.81 2018-06-02 03:54:06.000 153 33794.92 225.80 17109.30 88888.00 2018-06-02 03:54:07.000 153 33794.92 225.80 17109.32 88888.00 2018-06-02 03:54:08.000 153 33794.94 225.79 17109.33 88888.00 2018-06-02 03:54:09.000 153 33794.94 225.79 17109.30 88888.00 2018-06-02 03:54:10.000 153 33794.96 225.81 17109.28 37792.70 2018-06-02 03:54:11.000 153 33794.97 225.83 17109.27 88888.00 2018-06-02 03:54:12.000 153 33795.01 225.83 17109.28 88888.00 2018-06-02 03:54:13.000 153 33794.99 225.80 17109.31 88888.00 2018-06-02 03:54:14.000 153 33794.97 225.82 17109.31 88888.00 2018-06-02 03:54:15.000 153 33795.03 225.78 17109.30 37875.36 2018-06-02 03:54:16.000 153 33795.08 225.77 17109.32 88888.00 2018-06-02 03:54:17.000 153 33795.11 225.74 17109.30 88888.00 2018-06-02 03:54:18.000 153 33795.09 225.78 17109.28 88888.00 2018-06-02 03:54:19.000 153 33795.05 225.80 17109.31 88888.00 2018-06-02 03:54:20.000 153 33795.08 225.77 17109.30 37701.30 2018-06-02 03:54:21.000 153 33795.11 225.73 17109.28 88888.00 2018-06-02 03:54:22.000 153 33795.05 225.73 17109.30 88888.00 2018-06-02 03:54:23.000 153 33795.03 225.71 17109.34 88888.00 2018-06-02 03:54:24.000 153 33795.04 225.70 17109.35 88888.00 2018-06-02 03:54:25.000 153 33795.06 225.72 17109.36 38147.95 2018-06-02 03:54:26.000 153 33795.03 225.71 17109.36 88888.00 2018-06-02 03:54:27.000 153 33795.02 225.69 17109.33 88888.00 2018-06-02 03:54:28.000 153 33794.98 225.68 17109.28 88888.00 2018-06-02 03:54:29.000 153 33794.98 225.67 17109.28 88888.00 2018-06-02 03:54:30.000 153 33794.95 225.66 17109.31 41056.38 2018-06-02 03:54:31.000 153 33794.93 225.64 17109.29 88888.00 2018-06-02 03:54:32.000 153 33794.92 225.63 17109.29 88888.00 2018-06-02 03:54:33.000 153 33794.91 225.62 17109.29 88888.00 2018-06-02 03:54:34.000 153 33794.94 225.63 17109.28 88888.00 2018-06-02 03:54:35.000 153 33794.94 225.68 17109.28 37689.05 2018-06-02 03:54:36.000 153 33794.96 225.68 17109.26 88888.00 2018-06-02 03:54:37.000 153 33794.99 225.61 17109.32 88888.00 2018-06-02 03:54:38.000 153 33794.98 225.57 17109.32 88888.00 2018-06-02 03:54:39.000 153 33794.96 225.56 17109.32 88888.00 2018-06-02 03:54:40.000 153 33794.94 225.54 17109.32 37649.64 2018-06-02 03:54:41.000 153 33794.96 225.56 17109.31 88888.00 2018-06-02 03:54:42.000 153 33794.98 225.57 17109.29 88888.00 2018-06-02 03:54:43.000 153 33795.02 225.57 17109.24 88888.00 2018-06-02 03:54:44.000 153 33795.05 225.55 17109.24 88888.00 2018-06-02 03:54:45.000 153 33795.07 225.56 17109.22 37858.86 2018-06-02 03:54:46.000 153 33795.11 225.59 17109.19 88888.00 2018-06-02 03:54:47.000 153 33795.10 225.56 17109.20 88888.00 2018-06-02 03:54:48.000 153 33795.14 225.54 17109.25 88888.00 2018-06-02 03:54:49.000 153 33795.20 225.55 17109.24 88888.00 2018-06-02 03:54:50.000 153 33795.23 225.56 17109.27 37985.79 2018-06-02 03:54:51.000 153 33795.24 225.55 17109.25 88888.00 2018-06-02 03:54:52.000 153 33795.24 225.52 17109.24 88888.00 2018-06-02 03:54:53.000 153 33795.29 225.49 17109.22 88888.00 2018-06-02 03:54:54.000 153 33795.29 225.51 17109.22 88888.00 2018-06-02 03:54:55.000 153 33795.30 225.55 17109.27 37934.73 2018-06-02 03:54:56.000 153 33795.28 225.52 17109.23 88888.00 2018-06-02 03:54:57.000 153 33795.27 225.49 17109.21 88888.00 2018-06-02 03:54:58.000 153 33795.28 225.48 17109.21 88888.00 2018-06-02 03:54:59.000 153 33795.34 225.48 17109.23 88888.00 2018-06-02 03:55:00.000 153 33795.33 225.44 17109.24 37991.97 2018-06-02 03:55:01.000 153 33795.31 225.46 17109.33 88888.00 2018-06-02 03:55:02.000 153 33795.28 225.43 17109.30 88888.00 2018-06-02 03:55:03.000 153 33795.29 225.45 17109.28 88888.00 2018-06-02 03:55:04.000 153 33795.29 225.45 17109.30 88888.00 2018-06-02 03:55:05.000 153 33795.28 225.47 17109.26 35954.42 2018-06-02 03:55:06.000 153 33795.27 225.46 17109.25 88888.00 2018-06-02 03:55:07.000 153 33795.26 225.44 17109.27 88888.00 2018-06-02 03:55:08.000 153 33795.19 225.42 17109.26 88888.00 2018-06-02 03:55:09.000 153 33795.20 225.42 17109.24 88888.00 2018-06-02 03:55:10.000 153 33795.22 225.44 17109.26 37915.49 2018-06-02 03:55:11.000 153 33795.16 225.44 17109.30 88888.00 2018-06-02 03:55:12.000 153 33795.14 225.40 17109.30 88888.00 2018-06-02 03:55:13.000 153 33795.16 225.39 17109.31 88888.00 2018-06-02 03:55:14.000 153 33795.14 225.40 17109.29 88888.00 2018-06-02 03:55:15.000 153 33795.11 225.39 17109.27 37817.65 2018-06-02 03:55:16.000 153 33795.11 225.44 17109.32 88888.00 2018-06-02 03:55:17.000 153 33795.13 225.43 17109.29 88888.00 2018-06-02 03:55:18.000 153 33795.10 225.43 17109.29 88888.00 2018-06-02 03:55:19.000 153 33795.08 225.47 17109.30 88888.00 2018-06-02 03:55:20.000 153 33795.11 225.44 17109.33 37861.46 2018-06-02 03:55:21.000 153 33795.12 225.42 17109.33 88888.00 2018-06-02 03:55:22.000 153 33795.12 225.42 17109.31 88888.00 2018-06-02 03:55:23.000 153 33795.10 225.42 17109.26 88888.00 2018-06-02 03:55:24.000 153 33795.14 225.36 17109.25 88888.00 2018-06-02 03:55:25.000 153 33795.16 225.33 17109.28 37907.30 2018-06-02 03:55:26.000 153 33795.19 225.34 17109.27 88888.00 2018-06-02 03:55:27.000 153 33795.12 225.33 17109.28 88888.00 2018-06-02 03:55:28.000 153 33795.13 225.36 17109.30 88888.00 2018-06-02 03:55:29.000 153 33795.18 225.34 17109.32 88888.00 2018-06-02 03:55:30.000 153 33795.19 225.33 17109.29 37886.53 2018-06-02 03:55:31.000 153 33795.21 225.33 17109.30 88888.00 2018-06-02 03:55:32.000 153 33795.27 225.30 17109.30 88888.00 2018-06-02 03:55:33.000 153 33795.28 225.31 17109.31 88888.00 2018-06-02 03:55:34.000 153 33795.28 225.30 17109.31 88888.00 2018-06-02 03:55:35.000 153 33795.34 225.27 17109.29 37853.40 2018-06-02 03:55:36.000 153 33795.37 225.27 17109.28 88888.00 2018-06-02 03:55:37.000 153 33795.39 225.31 17109.27 88888.00 2018-06-02 03:55:38.000 153 33795.36 225.27 17109.27 88888.00 2018-06-02 03:55:39.000 153 33795.40 225.25 17109.27 88888.00 2018-06-02 03:55:40.000 153 33795.41 225.22 17109.26 37878.84 2018-06-02 03:55:41.000 153 33795.41 225.21 17109.25 88888.00 2018-06-02 03:55:42.000 153 33795.43 225.19 17109.25 88888.00 2018-06-02 03:55:43.000 153 33795.41 225.14 17109.25 88888.00 2018-06-02 03:55:44.000 153 33795.44 225.13 17109.24 88888.00 2018-06-02 03:55:45.000 153 33795.46 225.17 17109.26 37797.68 2018-06-02 03:55:46.000 153 33795.44 225.13 17109.25 88888.00 2018-06-02 03:55:47.000 153 33795.44 225.13 17109.29 88888.00 2018-06-02 03:55:48.000 153 33795.40 225.15 17109.30 88888.00 2018-06-02 03:55:49.000 153 33795.39 225.14 17109.29 88888.00 2018-06-02 03:55:50.000 153 33795.40 225.14 17109.27 37968.69 2018-06-02 03:55:51.000 153 33795.39 225.13 17109.29 88888.00 2018-06-02 03:55:52.000 153 33795.35 225.11 17109.25 88888.00 2018-06-02 03:55:53.000 153 33795.32 225.10 17109.28 88888.00 2018-06-02 03:55:54.000 153 33795.29 225.08 17109.32 88888.00 2018-06-02 03:55:55.000 153 33795.29 225.02 17109.33 37664.94 2018-06-02 03:55:56.000 153 33795.26 225.02 17109.29 88888.00 2018-06-02 03:55:57.000 153 33795.24 225.05 17109.24 88888.00 2018-06-02 03:55:58.000 153 33795.25 225.02 17109.28 88888.00 2018-06-02 03:55:59.000 153 33795.24 225.01 17109.30 88888.00 2018-06-02 03:56:00.000 153 33795.22 225.05 17109.31 37921.54 2018-06-02 03:56:01.000 153 33795.23 225.04 17109.34 88888.00 2018-06-02 03:56:02.000 153 33795.21 224.97 17109.33 88888.00 2018-06-02 03:56:03.000 153 33795.18 224.97 17109.29 88888.00 2018-06-02 03:56:04.000 153 33795.19 224.99 17109.25 88888.00 2018-06-02 03:56:05.000 153 33795.13 225.02 17109.24 37941.82 2018-06-02 03:56:06.000 153 33795.14 225.03 17109.26 88888.00 2018-06-02 03:56:07.000 153 33795.13 225.00 17109.25 88888.00 2018-06-02 03:56:08.000 153 33795.14 225.00 17109.27 88888.00 2018-06-02 03:56:09.000 153 33795.16 224.99 17109.29 88888.00 2018-06-02 03:56:10.000 153 33795.15 224.96 17109.24 39155.37 2018-06-02 03:56:11.000 153 33795.19 224.98 17109.21 88888.00 2018-06-02 03:56:12.000 153 33795.18 224.96 17109.24 88888.00 2018-06-02 03:56:13.000 153 33795.14 224.93 17109.24 88888.00 2018-06-02 03:56:14.000 153 33795.15 224.91 17109.20 88888.00 2018-06-02 03:56:15.000 153 33795.16 224.89 17109.19 37585.34 2018-06-02 03:56:16.000 153 33795.11 224.86 17109.18 88888.00 2018-06-02 03:56:17.000 153 33795.10 224.88 17109.20 88888.00 2018-06-02 03:56:18.000 153 33795.12 224.88 17109.21 88888.00 2018-06-02 03:56:19.000 153 33795.10 224.92 17109.25 88888.00 2018-06-02 03:56:20.000 153 33795.07 224.89 17109.24 37924.22 2018-06-02 03:56:21.000 153 33795.06 224.85 17109.24 88888.00 2018-06-02 03:56:22.000 153 33795.04 224.87 17109.21 88888.00 2018-06-02 03:56:23.000 153 33795.01 224.85 17109.23 88888.00 2018-06-02 03:56:24.000 153 33795.00 224.84 17109.22 88888.00 2018-06-02 03:56:25.000 153 33795.01 224.79 17109.23 37870.70 2018-06-02 03:56:26.000 153 33795.00 224.81 17109.23 88888.00 2018-06-02 03:56:27.000 153 33794.99 224.82 17109.25 88888.00 2018-06-02 03:56:28.000 153 33794.98 224.83 17109.26 88888.00 2018-06-02 03:56:29.000 153 33795.00 224.86 17109.28 88888.00 2018-06-02 03:56:30.000 153 33794.98 224.83 17109.30 37967.50 2018-06-02 03:56:31.000 153 33794.94 224.83 17109.29 88888.00 2018-06-02 03:56:32.000 153 33794.88 224.83 17109.30 88888.00 2018-06-02 03:56:33.000 153 33794.88 224.85 17109.27 88888.00 2018-06-02 03:56:34.000 153 33794.90 224.84 17109.26 88888.00 2018-06-02 03:56:35.000 153 33794.91 224.85 17109.20 37875.96 2018-06-02 03:56:36.000 153 33794.96 224.89 17109.21 88888.00 2018-06-02 03:56:37.000 153 33794.98 224.87 17109.29 88888.00 2018-06-02 03:56:38.000 153 33794.98 224.90 17109.33 88888.00 2018-06-02 03:56:39.000 153 33794.99 224.92 17109.31 88888.00 2018-06-02 03:56:40.000 153 33794.99 224.92 17109.28 38095.50 2018-06-02 03:56:41.000 153 33794.99 224.96 17109.29 88888.00 2018-06-02 03:56:42.000 153 33795.00 224.94 17109.26 88888.00 2018-06-02 03:56:43.000 153 33795.01 224.96 17109.24 88888.00 2018-06-02 03:56:44.000 153 33795.01 224.94 17109.25 88888.00 2018-06-02 03:56:45.000 153 33795.05 224.95 17109.24 37764.86 2018-06-02 03:56:46.000 153 33795.07 224.98 17109.28 88888.00 2018-06-02 03:56:47.000 153 33795.06 224.97 17109.27 88888.00 2018-06-02 03:56:48.000 153 33795.05 224.97 17109.29 88888.00 2018-06-02 03:56:49.000 153 33795.05 224.99 17109.30 88888.00 2018-06-02 03:56:50.000 153 33795.07 224.96 17109.31 37924.76 2018-06-02 03:56:51.000 153 33795.08 224.94 17109.35 88888.00 2018-06-02 03:56:52.000 153 33795.05 224.97 17109.37 88888.00 2018-06-02 03:56:53.000 153 33795.05 225.00 17109.36 88888.00 2018-06-02 03:56:54.000 153 33795.06 225.00 17109.32 88888.00 2018-06-02 03:56:55.000 153 33795.06 224.93 17109.33 37962.65 2018-06-02 03:56:56.000 153 33795.03 224.95 17109.32 88888.00 2018-06-02 03:56:57.000 153 33794.99 224.93 17109.31 88888.00 2018-06-02 03:56:58.000 153 33794.98 224.91 17109.28 88888.00 2018-06-02 03:56:59.000 153 33794.96 224.89 17109.29 88888.00 2018-06-02 03:57:00.000 153 33794.90 224.86 17109.29 37824.91 2018-06-02 03:57:01.000 153 33794.91 224.86 17109.24 88888.00 2018-06-02 03:57:02.000 153 33794.91 224.87 17109.31 88888.00 2018-06-02 03:57:03.000 153 33794.87 224.84 17109.31 88888.00 2018-06-02 03:57:04.000 153 33794.83 224.87 17109.30 88888.00 2018-06-02 03:57:05.000 153 33794.81 224.84 17109.28 37819.01 2018-06-02 03:57:06.000 153 33794.80 224.83 17109.31 88888.00 2018-06-02 03:57:07.000 153 33794.74 224.84 17109.35 88888.00 2018-06-02 03:57:08.000 153 33794.72 224.80 17109.39 88888.00 2018-06-02 03:57:09.000 153 33794.66 224.79 17109.37 88888.00 2018-06-02 03:57:10.000 153 33794.64 224.79 17109.36 37949.55 2018-06-02 03:57:11.000 153 33794.62 224.78 17109.37 88888.00 2018-06-02 03:57:12.000 153 33794.60 224.79 17109.38 88888.00 2018-06-02 03:57:13.000 153 33794.57 224.79 17109.38 88888.00 2018-06-02 03:57:14.000 153 33794.55 224.79 17109.40 88888.00 2018-06-02 03:57:15.000 153 33794.59 224.78 17109.39 37738.78 2018-06-02 03:57:16.000 153 33794.60 224.76 17109.38 88888.00 2018-06-02 03:57:17.000 153 33794.59 224.79 17109.40 88888.00 2018-06-02 03:57:18.000 153 33794.57 224.80 17109.38 88888.00 2018-06-02 03:57:19.000 153 33794.54 224.83 17109.40 88888.00 2018-06-02 03:57:20.000 153 33794.58 224.85 17109.41 37661.34 2018-06-02 03:57:21.000 153 33794.58 224.83 17109.42 88888.00 2018-06-02 03:57:22.000 153 33794.61 224.81 17109.36 88888.00 2018-06-02 03:57:23.000 153 33794.65 224.79 17109.36 88888.00 2018-06-02 03:57:24.000 153 33794.70 224.81 17109.41 88888.00 2018-06-02 03:57:25.000 153 33794.71 224.83 17109.38 37935.84 2018-06-02 03:57:26.000 153 33794.77 224.82 17109.40 88888.00 2018-06-02 03:57:27.000 153 33794.78 224.79 17109.40 88888.00 2018-06-02 03:57:28.000 153 33794.78 224.75 17109.37 88888.00 2018-06-02 03:57:29.000 153 33794.80 224.78 17109.37 88888.00 2018-06-02 03:57:30.000 153 33794.86 224.77 17109.33 37878.82 2018-06-02 03:57:31.000 153 33794.88 224.78 17109.31 88888.00 2018-06-02 03:57:32.000 153 33794.88 224.80 17109.34 88888.00 2018-06-02 03:57:33.000 153 33794.91 224.81 17109.32 88888.00 2018-06-02 03:57:34.000 153 33794.90 224.80 17109.33 88888.00 2018-06-02 03:57:35.000 153 33794.87 224.79 17109.33 37819.98 2018-06-02 03:57:36.000 153 33794.93 224.79 17109.30 88888.00 2018-06-02 03:57:37.000 153 33794.93 224.78 17109.30 88888.00 2018-06-02 03:57:38.000 153 33794.93 224.78 17109.26 88888.00 2018-06-02 03:57:39.000 153 33794.91 224.77 17109.27 88888.00 2018-06-02 03:57:40.000 153 33794.90 224.79 17109.31 37597.96 2018-06-02 03:57:41.000 153 33794.87 224.78 17109.29 88888.00 2018-06-02 03:57:42.000 153 33794.84 224.75 17109.24 88888.00 2018-06-02 03:57:43.000 153 33794.89 224.71 17109.24 88888.00 2018-06-02 03:57:44.000 153 33794.87 224.77 17109.27 88888.00 2018-06-02 03:57:45.000 153 33794.86 224.75 17109.32 37879.47 2018-06-02 03:57:46.000 153 33794.85 224.76 17109.31 88888.00 2018-06-02 03:57:47.000 153 33794.77 224.78 17109.29 88888.00 2018-06-02 03:57:48.000 153 33794.74 224.80 17109.32 88888.00 2018-06-02 03:57:49.000 153 33794.71 224.84 17109.33 88888.00 2018-06-02 03:57:50.000 153 33794.70 224.82 17109.30 37992.66 2018-06-02 03:57:51.000 153 33794.70 224.77 17109.29 88888.00 2018-06-02 03:57:52.000 153 33794.73 224.77 17109.34 88888.00 2018-06-02 03:57:53.000 153 33794.70 224.79 17109.32 88888.00 2018-06-02 03:57:54.000 153 33794.68 224.79 17109.30 88888.00 2018-06-02 03:57:55.000 153 33794.67 224.82 17109.29 37893.26 2018-06-02 03:57:56.000 153 33794.66 224.82 17109.31 88888.00 2018-06-02 03:57:57.000 153 33794.66 224.79 17109.26 88888.00 2018-06-02 03:57:58.000 153 33794.64 224.74 17109.23 88888.00 2018-06-02 03:57:59.000 153 33794.73 224.73 17109.24 88888.00 2018-06-02 03:58:00.000 153 33794.68 224.74 17109.27 37931.40 2018-06-02 03:58:01.000 153 33794.62 224.75 17109.27 88888.00 2018-06-02 03:58:02.000 153 33794.63 224.70 17109.27 88888.00 2018-06-02 03:58:03.000 153 33794.66 224.70 17109.30 88888.00 2018-06-02 03:58:04.000 153 33794.68 224.70 17109.33 88888.00 2018-06-02 03:58:05.000 153 33794.65 224.68 17109.31 37687.45 2018-06-02 03:58:06.000 153 33794.69 224.66 17109.30 88888.00 2018-06-02 03:58:07.000 153 33794.67 224.63 17109.27 88888.00 2018-06-02 03:58:08.000 153 33794.66 224.59 17109.27 88888.00 2018-06-02 03:58:09.000 153 33794.69 224.58 17109.29 88888.00 2018-06-02 03:58:10.000 153 33794.70 224.51 17109.33 37858.36 2018-06-02 03:58:11.000 153 33794.69 224.51 17109.29 88888.00 2018-06-02 03:58:12.000 153 33794.68 224.51 17109.29 88888.00 2018-06-02 03:58:13.000 153 33794.69 224.46 17109.35 88888.00 2018-06-02 03:58:14.000 153 33794.68 224.43 17109.40 88888.00 2018-06-02 03:58:15.000 153 33794.65 224.44 17109.39 37945.51 2018-06-02 03:58:16.000 153 33794.62 224.43 17109.41 88888.00 2018-06-02 03:58:17.000 153 33794.63 224.42 17109.40 88888.00 2018-06-02 03:58:18.000 153 33794.60 224.39 17109.38 88888.00 2018-06-02 03:58:19.000 153 33794.58 224.35 17109.32 88888.00 2018-06-02 03:58:20.000 153 33794.60 224.38 17109.31 37867.43 2018-06-02 03:58:21.000 153 33794.60 224.43 17109.28 88888.00 2018-06-02 03:58:22.000 153 33794.64 224.41 17109.32 88888.00 2018-06-02 03:58:23.000 153 33794.61 224.31 17109.27 88888.00 2018-06-02 03:58:24.000 153 33794.59 224.29 17109.25 88888.00 2018-06-02 03:58:25.000 153 33794.60 224.32 17109.27 37710.25 2018-06-02 03:58:26.000 153 33794.57 224.33 17109.26 88888.00 2018-06-02 03:58:27.000 153 33794.57 224.35 17109.29 88888.00 2018-06-02 03:58:28.000 153 33794.58 224.33 17109.33 88888.00 2018-06-02 03:58:29.000 153 33794.61 224.38 17109.30 88888.00 2018-06-02 03:58:30.000 153 33794.62 224.37 17109.30 37622.83 2018-06-02 03:58:31.000 153 33794.65 224.36 17109.32 88888.00 2018-06-02 03:58:32.000 153 33794.66 224.35 17109.31 88888.00 2018-06-02 03:58:33.000 153 33794.72 224.39 17109.32 88888.00 2018-06-02 03:58:34.000 153 33794.71 224.38 17109.31 88888.00 2018-06-02 03:58:35.000 153 33794.75 224.37 17109.26 37932.06 2018-06-02 03:58:36.000 153 33794.79 224.35 17109.27 88888.00 2018-06-02 03:58:37.000 153 33794.83 224.37 17109.29 88888.00 2018-06-02 03:58:38.000 153 33794.84 224.31 17109.27 88888.00 2018-06-02 03:58:39.000 153 33794.89 224.31 17109.27 88888.00 2018-06-02 03:58:40.000 153 33794.88 224.29 17109.30 37752.44 2018-06-02 03:58:41.000 153 33794.90 224.27 17109.28 88888.00 2018-06-02 03:58:42.000 153 33794.92 224.25 17109.30 88888.00 2018-06-02 03:58:43.000 153 33794.92 224.23 17109.28 88888.00 2018-06-02 03:58:44.000 153 33794.88 224.22 17109.27 88888.00 2018-06-02 03:58:45.000 153 33794.92 224.19 17109.27 37732.56 2018-06-02 03:58:46.000 153 33794.89 224.12 17109.31 88888.00 2018-06-02 03:58:47.000 153 33794.92 224.13 17109.31 88888.00 2018-06-02 03:58:48.000 153 33794.88 224.11 17109.31 88888.00 2018-06-02 03:58:49.000 153 33794.88 224.13 17109.31 88888.00 2018-06-02 03:58:50.000 153 33794.90 224.12 17109.27 37589.67 2018-06-02 03:58:51.000 153 33794.87 224.11 17109.26 88888.00 2018-06-02 03:58:52.000 153 33794.85 224.08 17109.29 88888.00 2018-06-02 03:58:53.000 153 33794.78 224.08 17109.29 88888.00 2018-06-02 03:58:54.000 153 33794.78 224.09 17109.28 88888.00 2018-06-02 03:58:55.000 153 33794.76 224.05 17109.30 37884.36 2018-06-02 03:58:56.000 153 33794.76 224.06 17109.28 88888.00 2018-06-02 03:58:57.000 153 33794.71 224.05 17109.27 88888.00 2018-06-02 03:58:58.000 153 33794.67 224.11 17109.31 88888.00 2018-06-02 03:58:59.000 153 33794.61 224.08 17109.31 88888.00 2018-06-02 03:59:00.000 153 33794.59 224.05 17109.34 37912.25 2018-06-02 03:59:01.000 153 33794.61 224.04 17109.37 88888.00 2018-06-02 03:59:02.000 153 33794.61 224.03 17109.36 88888.00 2018-06-02 03:59:03.000 153 33794.60 224.01 17109.35 88888.00 2018-06-02 03:59:04.000 153 33794.60 223.98 17109.31 88888.00 2018-06-02 03:59:05.000 153 33794.66 223.98 17109.29 37860.26 2018-06-02 03:59:06.000 153 33794.69 223.95 17109.28 88888.00 2018-06-02 03:59:07.000 153 33794.64 223.96 17109.24 88888.00 2018-06-02 03:59:08.000 153 33794.63 224.02 17109.27 88888.00 2018-06-02 03:59:09.000 153 33794.66 224.03 17109.28 88888.00 2018-06-02 03:59:10.000 153 33794.66 223.99 17109.30 37948.16 2018-06-02 03:59:11.000 153 33794.69 223.93 17109.33 88888.00 2018-06-02 03:59:12.000 153 33794.70 223.95 17109.34 88888.00 2018-06-02 03:59:13.000 153 33794.74 223.98 17109.34 88888.00 2018-06-02 03:59:14.000 153 33794.74 223.98 17109.33 88888.00 2018-06-02 03:59:15.000 153 33794.77 223.98 17109.33 37593.97 2018-06-02 03:59:16.000 153 33794.79 223.96 17109.33 88888.00 2018-06-02 03:59:17.000 153 33794.76 223.93 17109.31 88888.00 2018-06-02 03:59:18.000 153 33794.76 223.92 17109.34 88888.00 2018-06-02 03:59:19.000 153 33794.79 223.87 17109.37 88888.00 2018-06-02 03:59:20.000 153 33794.83 223.88 17109.35 37976.99 2018-06-02 03:59:21.000 153 33794.83 223.92 17109.33 88888.00 2018-06-02 03:59:22.000 153 33794.82 223.90 17109.34 88888.00 2018-06-02 03:59:23.000 153 33794.84 223.86 17109.33 88888.00 2018-06-02 03:59:24.000 153 33794.92 223.84 17109.30 88888.00 2018-06-02 03:59:25.000 153 33794.90 223.81 17109.29 37918.74 2018-06-02 03:59:26.000 153 33794.90 223.82 17109.32 88888.00 2018-06-02 03:59:27.000 153 33794.88 223.82 17109.34 88888.00 2018-06-02 03:59:28.000 153 33794.89 223.86 17109.37 88888.00 2018-06-02 03:59:29.000 153 33794.92 223.80 17109.35 88888.00 2018-06-02 03:59:30.000 153 33794.93 223.73 17109.36 37959.43 2018-06-02 03:59:31.000 153 33794.91 223.71 17109.37 88888.00 2018-06-02 03:59:32.000 153 33794.87 223.73 17109.36 88888.00 2018-06-02 03:59:33.000 153 33794.80 223.74 17109.36 88888.00 2018-06-02 03:59:34.000 153 33794.79 223.71 17109.36 88888.00 2018-06-02 03:59:35.000 153 33794.78 223.68 17109.37 37970.79 2018-06-02 03:59:36.000 153 33794.74 223.69 17109.36 88888.00 2018-06-02 03:59:37.000 153 33794.74 223.70 17109.35 88888.00 2018-06-02 03:59:38.000 153 33794.70 223.68 17109.35 88888.00 2018-06-02 03:59:39.000 153 33794.71 223.69 17109.34 88888.00 2018-06-02 03:59:40.000 153 33794.66 223.69 17109.33 37603.54 2018-06-02 03:59:41.000 153 33794.65 223.68 17109.35 88888.00 2018-06-02 03:59:42.000 153 33794.67 223.70 17109.37 88888.00 2018-06-02 03:59:43.000 153 33794.67 223.69 17109.38 88888.00 2018-06-02 03:59:44.000 153 33794.66 223.67 17109.35 88888.00 2018-06-02 03:59:45.000 153 33794.64 223.68 17109.31 37705.48 2018-06-02 03:59:46.000 153 33794.71 223.68 17109.32 88888.00 2018-06-02 03:59:47.000 153 33794.75 223.69 17109.34 88888.00 2018-06-02 03:59:48.000 153 33794.75 223.66 17109.31 88888.00 2018-06-02 03:59:49.000 153 33794.72 223.59 17109.31 88888.00 2018-06-02 03:59:50.000 153 33794.72 223.60 17109.35 37752.44 2018-06-02 03:59:51.000 153 33794.78 223.59 17109.37 88888.00 2018-06-02 03:59:52.000 153 33794.79 223.59 17109.35 88888.00 2018-06-02 03:59:53.000 153 33794.85 223.57 17109.30 88888.00 2018-06-02 03:59:54.000 153 33794.84 223.57 17109.33 88888.00 2018-06-02 03:59:55.000 153 33794.88 223.55 17109.31 38015.79 2018-06-02 03:59:56.000 153 33794.88 223.52 17109.33 88888.00 2018-06-02 03:59:57.000 153 33794.88 223.54 17109.36 88888.00 2018-06-02 03:59:58.000 153 33794.91 223.53 17109.34 88888.00 2018-06-02 03:59:59.000 153 33794.94 223.53 17109.34 88888.00 2018-06-02 04:00:00.000 153 33794.94 223.53 17109.32 37948.63 2018-06-02 04:00:01.000 153 33794.92 223.49 17109.30 88888.00 2018-06-02 04:00:02.000 153 33794.92 223.53 17109.32 88888.00 2018-06-02 04:00:03.000 153 33794.93 223.55 17109.34 88888.00 2018-06-02 04:00:04.000 153 33794.95 223.50 17109.34 88888.00 2018-06-02 04:00:05.000 153 33794.95 223.45 17109.35 37932.57 2018-06-02 04:00:06.000 153 33794.91 223.46 17109.38 88888.00 2018-06-02 04:00:07.000 153 33794.86 223.50 17109.40 88888.00 2018-06-02 04:00:08.000 153 33794.82 223.49 17109.37 88888.00 2018-06-02 04:00:09.000 153 33794.84 223.46 17109.37 88888.00 2018-06-02 04:00:10.000 153 33794.86 223.42 17109.37 37991.29 2018-06-02 04:00:11.000 153 33794.85 223.42 17109.39 88888.00 2018-06-02 04:00:12.000 153 33794.80 223.44 17109.40 88888.00 2018-06-02 04:00:13.000 153 33794.80 223.40 17109.40 88888.00 2018-06-02 04:00:14.000 153 33794.77 223.41 17109.38 88888.00 2018-06-02 04:00:15.000 153 33794.76 223.41 17109.40 37922.79 2018-06-02 04:00:16.000 153 33794.71 223.40 17109.41 88888.00 2018-06-02 04:00:17.000 153 33794.68 223.39 17109.40 88888.00 2018-06-02 04:00:18.000 153 33794.68 223.38 17109.35 88888.00 2018-06-02 04:00:19.000 153 33794.68 223.41 17109.38 88888.00 2018-06-02 04:00:20.000 153 33794.67 223.42 17109.37 37947.13 2018-06-02 04:00:21.000 153 33794.67 223.40 17109.37 88888.00 2018-06-02 04:00:22.000 153 33794.64 223.39 17109.41 88888.00 2018-06-02 04:00:23.000 153 33794.68 223.40 17109.40 88888.00 2018-06-02 04:00:24.000 153 33794.69 223.41 17109.42 88888.00 2018-06-02 04:00:25.000 153 33794.72 223.39 17109.44 37989.77 2018-06-02 04:00:26.000 153 33794.71 223.44 17109.42 88888.00 2018-06-02 04:00:27.000 153 33794.71 223.44 17109.42 88888.00 2018-06-02 04:00:28.000 153 33794.74 223.41 17109.40 88888.00 2018-06-02 04:00:29.000 153 33794.78 223.37 17109.38 88888.00 2018-06-02 04:00:30.000 153 33794.81 223.38 17109.43 37926.10 2018-06-02 04:00:31.000 153 33794.82 223.37 17109.42 88888.00 2018-06-02 04:00:32.000 153 33794.82 223.39 17109.45 88888.00 2018-06-02 04:00:33.000 153 33794.85 223.41 17109.46 88888.00 2018-06-02 04:00:34.000 153 33794.85 223.40 17109.39 88888.00 2018-06-02 04:00:35.000 153 33794.88 223.37 17109.40 37868.11 2018-06-02 04:00:36.000 153 33794.87 223.36 17109.38 88888.00 2018-06-02 04:00:37.000 153 33794.90 223.34 17109.37 88888.00 2018-06-02 04:00:38.000 153 33794.94 223.35 17109.37 88888.00 2018-06-02 04:00:39.000 153 33794.92 223.31 17109.35 88888.00 2018-06-02 04:00:40.000 153 33794.89 223.29 17109.32 37945.84 2018-06-02 04:00:41.000 153 33794.87 223.27 17109.36 88888.00 2018-06-02 04:00:42.000 153 33794.88 223.27 17109.37 88888.00 2018-06-02 04:00:43.000 153 33794.90 223.24 17109.37 88888.00 2018-06-02 04:00:44.000 153 33794.87 223.24 17109.38 88888.00 2018-06-02 04:00:45.000 153 33794.84 223.20 17109.38 37995.07 2018-06-02 04:00:46.000 153 33794.85 223.22 17109.38 88888.00 2018-06-02 04:00:47.000 153 33794.84 223.23 17109.41 88888.00 2018-06-02 04:00:48.000 153 33794.78 223.20 17109.41 88888.00 2018-06-02 04:00:49.000 153 33794.76 223.20 17109.42 88888.00 2018-06-02 04:00:50.000 153 33794.79 223.21 17109.43 37864.82 2018-06-02 04:00:51.000 153 33794.77 223.26 17109.43 88888.00 2018-06-02 04:00:52.000 153 33794.76 223.25 17109.41 88888.00 2018-06-02 04:00:53.000 153 33794.73 223.22 17109.42 88888.00 2018-06-02 04:00:54.000 153 33794.76 223.22 17109.43 88888.00 2018-06-02 04:00:55.000 153 33794.76 223.20 17109.38 37856.69 2018-06-02 04:00:56.000 153 33794.78 223.18 17109.42 88888.00 2018-06-02 04:00:57.000 153 33794.78 223.21 17109.43 88888.00 2018-06-02 04:00:58.000 153 33794.78 223.23 17109.47 88888.00 2018-06-02 04:00:59.000 153 33794.78 223.19 17109.44 88888.00 2018-06-02 04:01:00.000 153 33794.75 223.18 17109.46 37987.85 2018-06-02 04:01:01.000 153 33794.78 223.19 17109.42 88888.00 2018-06-02 04:01:02.000 153 33794.80 223.21 17109.42 88888.00 2018-06-02 04:01:03.000 153 33794.79 223.23 17109.45 88888.00 2018-06-02 04:01:04.000 153 33794.81 223.23 17109.41 88888.00 2018-06-02 04:01:05.000 153 33794.84 223.21 17109.42 37876.22 2018-06-02 04:01:06.000 153 33794.83 223.20 17109.39 88888.00 2018-06-02 04:01:07.000 153 33794.91 223.21 17109.39 88888.00 2018-06-02 04:01:08.000 153 33794.91 223.18 17109.41 88888.00 2018-06-02 04:01:09.000 153 33794.92 223.13 17109.37 88888.00 2018-06-02 04:01:10.000 153 33794.97 223.14 17109.39 37877.26 2018-06-02 04:01:11.000 153 33794.97 223.15 17109.41 88888.00 2018-06-02 04:01:12.000 153 33794.94 223.11 17109.41 88888.00 2018-06-02 04:01:13.000 153 33794.96 223.07 17109.41 88888.00 2018-06-02 04:01:14.000 153 33795.01 223.06 17109.44 88888.00 2018-06-02 04:01:15.000 153 33795.04 223.07 17109.42 38295.42 2018-06-02 04:01:16.000 153 33795.02 223.05 17109.38 88888.00 2018-06-02 04:01:17.000 153 33795.05 223.05 17109.36 88888.00 2018-06-02 04:01:18.000 153 33795.06 223.07 17109.35 88888.00 2018-06-02 04:01:19.000 153 33795.12 223.03 17109.34 88888.00 2018-06-02 04:01:20.000 153 33795.12 223.02 17109.34 37969.44 2018-06-02 04:01:21.000 153 33795.14 223.01 17109.32 88888.00 2018-06-02 04:01:22.000 153 33795.12 223.03 17109.35 88888.00 2018-06-02 04:01:23.000 153 33795.10 223.05 17109.34 88888.00 2018-06-02 04:01:24.000 153 33795.05 223.10 17109.37 88888.00 2018-06-02 04:01:25.000 153 33795.06 223.13 17109.39 37951.01 2018-06-02 04:01:26.000 153 33795.06 223.09 17109.32 88888.00 2018-06-02 04:01:27.000 153 33795.08 223.08 17109.37 88888.00 2018-06-02 04:01:28.000 153 33795.08 223.09 17109.37 88888.00 2018-06-02 04:01:29.000 153 33795.05 223.05 17109.37 88888.00 2018-06-02 04:01:30.000 153 33795.06 223.06 17109.38 37927.99 2018-06-02 04:01:31.000 153 33795.06 223.06 17109.36 88888.00 2018-06-02 04:01:32.000 153 33795.05 223.06 17109.39 88888.00 2018-06-02 04:01:33.000 153 33795.03 223.07 17109.42 88888.00 2018-06-02 04:01:34.000 153 33795.00 223.07 17109.42 88888.00 2018-06-02 04:01:35.000 153 33795.04 223.06 17109.43 37878.99 2018-06-02 04:01:36.000 153 33795.03 223.07 17109.39 88888.00 2018-06-02 04:01:37.000 153 33795.03 223.04 17109.43 88888.00 2018-06-02 04:01:38.000 153 33795.04 223.03 17109.45 88888.00 2018-06-02 04:01:39.000 153 33795.02 223.01 17109.47 88888.00 2018-06-02 04:01:40.000 153 33795.01 223.00 17109.46 37936.38 2018-06-02 04:01:41.000 153 33795.02 223.03 17109.46 88888.00 2018-06-02 04:01:42.000 153 33794.99 223.03 17109.46 88888.00 2018-06-02 04:01:43.000 153 33794.99 223.00 17109.42 88888.00 2018-06-02 04:01:44.000 153 33795.00 223.01 17109.41 88888.00 2018-06-02 04:01:45.000 153 33795.05 222.98 17109.45 37880.87 2018-06-02 04:01:46.000 153 33795.09 222.97 17109.50 88888.00 2018-06-02 04:01:47.000 153 33795.13 222.95 17109.50 88888.00 2018-06-02 04:01:48.000 153 33795.15 222.94 17109.46 88888.00 2018-06-02 04:01:49.000 153 33795.14 222.89 17109.44 88888.00 2018-06-02 04:01:50.000 153 33795.08 222.83 17109.45 30062.75 2018-06-02 04:01:51.000 153 33795.14 222.83 17109.48 88888.00 2018-06-02 04:01:52.000 153 33795.12 222.86 17109.52 88888.00 2018-06-02 04:01:53.000 153 33795.12 222.86 17109.49 88888.00 2018-06-02 04:01:54.000 153 33795.13 222.84 17109.45 88888.00 2018-06-02 04:01:55.000 153 33795.12 222.86 17109.42 37656.39 2018-06-02 04:01:56.000 153 33795.10 222.88 17109.44 88888.00 2018-06-02 04:01:57.000 153 33795.06 222.85 17109.44 88888.00 2018-06-02 04:01:58.000 153 33795.07 222.80 17109.44 88888.00 2018-06-02 04:01:59.000 153 33795.03 222.80 17109.42 88888.00 2018-06-02 04:02:00.000 153 33794.99 222.81 17109.42 37785.02 2018-06-02 04:02:01.000 153 33795.00 222.82 17109.46 88888.00 2018-06-02 04:02:02.000 153 33795.03 222.81 17109.44 88888.00 2018-06-02 04:02:03.000 153 33795.04 222.78 17109.46 88888.00 2018-06-02 04:02:04.000 153 33795.05 222.80 17109.47 88888.00 2018-06-02 04:02:05.000 153 33795.03 222.78 17109.47 37919.55 2018-06-02 04:02:06.000 153 33795.01 222.76 17109.49 88888.00 2018-06-02 04:02:07.000 153 33795.01 222.81 17109.51 88888.00 2018-06-02 04:02:08.000 153 33795.00 222.84 17109.54 88888.00 2018-06-02 04:02:09.000 153 33794.97 222.82 17109.53 88888.00 2018-06-02 04:02:10.000 153 33794.99 222.74 17109.49 37904.50 2018-06-02 04:02:11.000 153 33795.00 222.75 17109.46 88888.00 2018-06-02 04:02:12.000 153 33795.00 222.76 17109.49 88888.00 2018-06-02 04:02:13.000 153 33795.00 222.78 17109.50 88888.00 2018-06-02 04:02:14.000 153 33795.02 222.78 17109.50 88888.00 2018-06-02 04:02:15.000 153 33795.05 222.78 17109.51 37913.85 2018-06-02 04:02:16.000 153 33795.04 222.78 17109.50 88888.00 2018-06-02 04:02:17.000 153 33795.05 222.76 17109.46 88888.00 2018-06-02 04:02:18.000 153 33795.07 222.75 17109.44 88888.00 2018-06-02 04:02:19.000 153 33795.08 222.78 17109.50 88888.00 2018-06-02 04:02:20.000 153 33795.08 222.75 17109.49 37876.72 2018-06-02 04:02:21.000 153 33795.07 222.76 17109.49 88888.00 2018-06-02 04:02:22.000 153 33795.07 222.73 17109.46 88888.00 2018-06-02 04:02:23.000 153 33795.06 222.73 17109.46 88888.00 2018-06-02 04:02:24.000 153 33795.09 222.76 17109.46 88888.00 2018-06-02 04:02:25.000 153 33795.10 222.75 17109.46 37820.38 2018-06-02 04:02:26.000 153 33795.06 222.72 17109.45 88888.00 2018-06-02 04:02:27.000 153 33795.07 222.70 17109.45 88888.00 2018-06-02 04:02:28.000 153 33795.09 222.72 17109.45 88888.00 2018-06-02 04:02:29.000 153 33795.10 222.68 17109.48 88888.00 2018-06-02 04:02:30.000 153 33795.06 222.69 17109.46 37864.76 2018-06-02 04:02:31.000 153 33795.06 222.72 17109.45 88888.00 2018-06-02 04:02:32.000 153 33795.02 222.74 17109.43 88888.00 2018-06-02 04:02:33.000 153 33795.03 222.76 17109.49 88888.00 2018-06-02 04:02:34.000 153 33794.99 222.76 17109.49 88888.00 2018-06-02 04:02:35.000 153 33794.98 222.75 17109.47 37865.97 2018-06-02 04:02:36.000 153 33794.95 222.71 17109.44 88888.00 2018-06-02 04:02:37.000 153 33794.90 222.69 17109.44 88888.00 2018-06-02 04:02:38.000 153 33794.91 222.72 17109.48 88888.00 2018-06-02 04:02:39.000 153 33794.94 222.77 17109.43 88888.00 2018-06-02 04:02:40.000 153 33794.96 222.74 17109.42 36862.51 2018-06-02 04:02:41.000 153 33794.93 222.72 17109.43 88888.00 2018-06-02 04:02:42.000 153 33794.88 222.73 17109.43 88888.00 2018-06-02 04:02:43.000 153 33794.85 222.73 17109.44 88888.00 2018-06-02 04:02:44.000 153 33794.87 222.71 17109.41 88888.00 2018-06-02 04:02:45.000 153 33794.92 222.67 17109.43 37866.40 2018-06-02 04:02:46.000 153 33794.90 222.67 17109.44 88888.00 2018-06-02 04:02:47.000 153 33794.89 222.69 17109.43 88888.00 2018-06-02 04:02:48.000 153 33794.89 222.66 17109.42 88888.00 2018-06-02 04:02:49.000 153 33794.90 222.70 17109.45 88888.00 2018-06-02 04:02:50.000 153 33794.88 222.66 17109.45 37919.72 2018-06-02 04:02:51.000 153 33794.91 222.69 17109.40 88888.00 2018-06-02 04:02:52.000 153 33794.92 222.66 17109.37 88888.00 2018-06-02 04:02:53.000 153 33794.93 222.69 17109.34 88888.00 2018-06-02 04:02:54.000 153 33794.92 222.69 17109.34 88888.00 2018-06-02 04:02:55.000 153 33794.90 222.66 17109.34 37761.70 2018-06-02 04:02:56.000 153 33794.90 222.70 17109.34 88888.00 2018-06-02 04:02:57.000 153 33794.90 222.72 17109.35 88888.00 2018-06-02 04:02:58.000 153 33794.93 222.72 17109.34 88888.00 2018-06-02 04:02:59.000 153 33794.94 222.71 17109.35 88888.00 2018-06-02 04:03:00.000 153 33794.97 222.69 17109.34 37898.58 2018-06-02 04:03:01.000 153 33794.95 222.71 17109.34 88888.00 2018-06-02 04:03:02.000 153 33794.96 222.70 17109.34 88888.00 2018-06-02 04:03:03.000 153 33794.99 222.64 17109.33 88888.00 2018-06-02 04:03:04.000 153 33794.98 222.67 17109.37 88888.00 2018-06-02 04:03:05.000 153 33794.97 222.65 17109.36 37914.88 2018-06-02 04:03:06.000 153 33794.95 222.67 17109.35 88888.00 2018-06-02 04:03:07.000 153 33795.00 222.69 17109.38 88888.00 2018-06-02 04:03:08.000 153 33794.99 222.69 17109.40 88888.00 2018-06-02 04:03:09.000 153 33794.97 222.69 17109.37 88888.00 2018-06-02 04:03:10.000 153 33794.96 222.68 17109.38 37796.70 2018-06-02 04:03:11.000 153 33794.94 222.63 17109.38 88888.00 2018-06-02 04:03:12.000 153 33794.90 222.68 17109.33 88888.00 2018-06-02 04:03:13.000 153 33794.93 222.69 17109.35 88888.00 2018-06-02 04:03:14.000 153 33794.91 222.67 17109.36 88888.00 2018-06-02 04:03:15.000 153 33794.92 222.66 17109.37 37862.82 2018-06-02 04:03:16.000 153 33794.89 222.65 17109.39 88888.00 2018-06-02 04:03:17.000 153 33794.89 222.64 17109.41 88888.00 2018-06-02 04:03:18.000 153 33794.89 222.66 17109.43 88888.00 2018-06-02 04:03:19.000 153 33794.87 222.65 17109.40 88888.00 2018-06-02 04:03:20.000 153 33794.88 222.63 17109.43 37906.74 2018-06-02 04:03:21.000 153 33794.87 222.62 17109.42 88888.00 2018-06-02 04:03:22.000 153 33794.85 222.65 17109.42 88888.00 2018-06-02 04:03:23.000 153 33794.80 222.62 17109.42 88888.00 2018-06-02 04:03:24.000 153 33794.78 222.60 17109.40 88888.00 2018-06-02 04:03:25.000 153 33794.79 222.58 17109.39 37891.34 2018-06-02 04:03:26.000 153 33794.77 222.56 17109.36 88888.00 2018-06-02 04:03:27.000 153 33794.79 222.51 17109.38 88888.00 2018-06-02 04:03:28.000 153 33794.80 222.48 17109.44 88888.00 2018-06-02 04:03:29.000 153 33794.80 222.49 17109.42 88888.00 2018-06-02 04:03:30.000 153 33794.82 222.50 17109.38 37803.14 2018-06-02 04:03:31.000 153 33794.83 222.48 17109.42 88888.00 2018-06-02 04:03:32.000 153 33794.83 222.44 17109.42 88888.00 2018-06-02 04:03:33.000 153 33794.81 222.43 17109.42 88888.00 2018-06-02 04:03:34.000 153 33794.84 222.41 17109.43 88888.00 2018-06-02 04:03:35.000 153 33794.84 222.40 17109.45 38000.29 2018-06-02 04:03:36.000 153 33794.81 222.40 17109.45 88888.00 2018-06-02 04:03:37.000 153 33794.83 222.39 17109.47 88888.00 2018-06-02 04:03:38.000 153 33794.85 222.36 17109.46 88888.00 2018-06-02 04:03:39.000 153 33794.86 222.33 17109.45 88888.00 2018-06-02 04:03:40.000 153 33794.85 222.29 17109.43 37881.36 2018-06-02 04:03:41.000 153 33794.85 222.31 17109.40 88888.00 2018-06-02 04:03:42.000 153 33794.86 222.33 17109.45 88888.00 2018-06-02 04:03:43.000 153 33794.87 222.33 17109.46 88888.00 2018-06-02 04:03:44.000 153 33794.86 222.33 17109.45 88888.00 2018-06-02 04:03:45.000 153 33794.83 222.31 17109.48 37948.76 2018-06-02 04:03:46.000 153 33794.82 222.27 17109.47 88888.00 2018-06-02 04:03:47.000 153 33794.77 222.25 17109.44 88888.00 2018-06-02 04:03:48.000 153 33794.72 222.24 17109.45 88888.00 2018-06-02 04:03:49.000 153 33794.71 222.24 17109.47 88888.00 2018-06-02 04:03:50.000 153 33794.64 222.25 17109.44 40358.39 2018-06-02 04:03:51.000 153 33794.63 222.26 17109.48 88888.00 2018-06-02 04:03:52.000 153 33794.60 222.23 17109.50 88888.00 2018-06-02 04:03:53.000 153 33794.55 222.19 17109.52 88888.00 2018-06-02 04:03:54.000 153 33794.61 222.19 17109.51 88888.00 2018-06-02 04:03:55.000 153 33794.59 222.19 17109.52 38057.83 2018-06-02 04:03:56.000 153 33794.57 222.23 17109.55 88888.00 2018-06-02 04:03:57.000 153 33794.55 222.22 17109.50 88888.00 2018-06-02 04:03:58.000 153 33794.56 222.21 17109.46 88888.00 2018-06-02 04:03:59.000 153 33794.52 222.20 17109.48 88888.00 2018-06-02 04:04:00.000 153 33794.48 222.20 17109.49 37906.70 2018-06-02 04:04:01.000 153 33794.44 222.19 17109.53 88888.00 2018-06-02 04:04:02.000 153 33794.42 222.16 17109.47 88888.00 2018-06-02 04:04:03.000 153 33794.46 222.15 17109.45 88888.00 2018-06-02 04:04:04.000 153 33794.46 222.16 17109.49 88888.00 2018-06-02 04:04:05.000 153 33794.44 222.20 17109.54 37822.85 2018-06-02 04:04:06.000 153 33794.43 222.22 17109.52 88888.00 2018-06-02 04:04:07.000 153 33794.42 222.18 17109.57 88888.00 2018-06-02 04:04:08.000 153 33794.38 222.15 17109.56 88888.00 2018-06-02 04:04:09.000 153 33794.36 222.12 17109.54 88888.00 2018-06-02 04:04:10.000 153 33794.30 222.11 17109.57 37923.30 2018-06-02 04:04:11.000 153 33794.28 222.12 17109.56 88888.00 2018-06-02 04:04:12.000 153 33794.26 222.11 17109.56 88888.00 2018-06-02 04:04:13.000 153 33794.29 222.12 17109.57 88888.00 2018-06-02 04:04:14.000 153 33794.25 222.13 17109.56 88888.00 2018-06-02 04:04:15.000 153 33794.25 222.16 17109.55 37889.57 2018-06-02 04:04:16.000 153 33794.21 222.12 17109.56 88888.00 2018-06-02 04:04:17.000 153 33794.22 222.14 17109.54 88888.00 2018-06-02 04:04:18.000 153 33794.17 222.10 17109.53 88888.00 2018-06-02 04:04:19.000 153 33794.19 222.10 17109.56 88888.00 2018-06-02 04:04:20.000 153 33794.21 222.13 17109.60 37709.09 2018-06-02 04:04:21.000 153 33794.26 222.09 17109.61 88888.00 2018-06-02 04:04:22.000 153 33794.24 222.09 17109.58 88888.00 2018-06-02 04:04:23.000 153 33794.20 222.09 17109.56 88888.00 2018-06-02 04:04:24.000 153 33794.19 222.11 17109.56 88888.00 2018-06-02 04:04:25.000 153 33794.18 222.14 17109.54 39803.98 2018-06-02 04:04:26.000 153 33794.19 222.09 17109.57 88888.00 2018-06-02 04:04:27.000 153 33794.13 222.08 17109.56 88888.00 2018-06-02 04:04:28.000 153 33794.12 222.04 17109.56 88888.00 2018-06-02 04:04:29.000 153 33794.11 222.06 17109.56 88888.00 2018-06-02 04:04:30.000 153 33794.16 222.09 17109.59 37762.89 2018-06-02 04:04:31.000 153 33794.18 222.11 17109.62 88888.00 2018-06-02 04:04:32.000 153 33794.16 222.10 17109.64 88888.00 2018-06-02 04:04:33.000 153 33794.17 222.06 17109.58 88888.00 2018-06-02 04:04:34.000 153 33794.17 222.06 17109.57 88888.00 2018-06-02 04:04:35.000 153 33794.18 222.01 17109.56 37977.85 2018-06-02 04:04:36.000 153 33794.18 222.00 17109.55 88888.00 2018-06-02 04:04:37.000 153 33794.17 222.00 17109.59 88888.00 2018-06-02 04:04:38.000 153 33794.16 222.02 17109.60 88888.00 2018-06-02 04:04:39.000 153 33794.18 222.02 17109.58 88888.00 2018-06-02 04:04:40.000 153 33794.23 222.04 17109.58 37986.23 2018-06-02 04:04:41.000 153 33794.21 222.03 17109.58 88888.00 2018-06-02 04:04:42.000 153 33794.14 222.04 17109.60 88888.00 2018-06-02 04:04:43.000 153 33794.14 222.02 17109.56 88888.00 2018-06-02 04:04:44.000 153 33794.12 222.01 17109.55 88888.00 2018-06-02 04:04:45.000 153 33794.13 222.01 17109.54 37864.36 2018-06-02 04:04:46.000 153 33794.12 222.01 17109.57 88888.00 2018-06-02 04:04:47.000 153 33794.09 221.97 17109.59 88888.00 2018-06-02 04:04:48.000 153 33794.06 221.99 17109.58 88888.00 2018-06-02 04:04:49.000 153 33794.10 222.01 17109.61 88888.00 2018-06-02 04:04:50.000 153 33794.10 221.98 17109.63 37877.43 2018-06-02 04:04:51.000 153 33794.07 221.95 17109.57 88888.00 2018-06-02 04:04:52.000 153 33794.05 221.98 17109.54 88888.00 2018-06-02 04:04:53.000 153 33794.01 221.97 17109.57 88888.00 2018-06-02 04:04:54.000 153 33794.00 221.97 17109.55 88888.00 2018-06-02 04:04:55.000 153 33793.99 221.93 17109.59 37968.98 2018-06-02 04:04:56.000 153 33793.97 221.94 17109.62 88888.00 2018-06-02 04:04:57.000 153 33793.95 221.96 17109.59 88888.00 2018-06-02 04:04:58.000 153 33793.93 222.01 17109.60 88888.00 2018-06-02 04:04:59.000 153 33793.94 222.01 17109.64 88888.00 2018-06-02 04:05:00.000 153 33793.92 221.99 17109.67 39335.15 2018-06-02 04:05:01.000 153 33793.88 222.03 17109.67 88888.00 2018-06-02 04:05:02.000 153 33793.87 222.03 17109.64 88888.00 2018-06-02 04:05:03.000 153 33793.86 222.01 17109.65 88888.00 2018-06-02 04:05:04.000 153 33793.83 222.05 17109.66 88888.00 2018-06-02 04:05:05.000 153 33793.81 222.05 17109.66 37832.18 2018-06-02 04:05:06.000 153 33793.81 222.01 17109.62 88888.00 2018-06-02 04:05:07.000 153 33793.85 222.02 17109.68 88888.00 2018-06-02 04:05:08.000 153 33793.86 222.04 17109.68 88888.00 2018-06-02 04:05:09.000 153 33793.84 222.02 17109.67 88888.00 2018-06-02 04:05:10.000 153 33793.83 222.02 17109.65 37868.82 2018-06-02 04:05:11.000 153 33793.81 222.01 17109.65 88888.00 2018-06-02 04:05:12.000 153 33793.80 221.98 17109.65 88888.00 2018-06-02 04:05:13.000 153 33793.80 221.98 17109.66 88888.00 2018-06-02 04:05:14.000 153 33793.80 221.99 17109.63 88888.00 2018-06-02 04:05:15.000 153 33793.81 221.99 17109.66 37997.59 2018-06-02 04:05:16.000 153 33793.82 222.00 17109.67 88888.00 2018-06-02 04:05:17.000 153 33793.85 221.98 17109.67 88888.00 2018-06-02 04:05:18.000 153 33793.89 222.00 17109.66 88888.00 2018-06-02 04:05:19.000 153 33793.86 222.01 17109.68 88888.00 2018-06-02 04:05:20.000 153 33793.83 222.00 17109.65 37915.49 2018-06-02 04:05:21.000 153 33793.85 222.03 17109.66 88888.00 2018-06-02 04:05:22.000 153 33793.85 222.00 17109.66 88888.00 2018-06-02 04:05:23.000 153 33793.82 222.03 17109.67 88888.00 2018-06-02 04:05:24.000 153 33793.81 222.05 17109.70 88888.00 2018-06-02 04:05:25.000 153 33793.81 222.00 17109.69 37966.31 2018-06-02 04:05:26.000 153 33793.83 221.95 17109.68 88888.00 2018-06-02 04:05:27.000 153 33793.81 221.98 17109.64 88888.00 2018-06-02 04:05:28.000 153 33793.83 221.96 17109.67 88888.00 2018-06-02 04:05:29.000 153 33793.83 221.92 17109.65 88888.00 2018-06-02 04:05:30.000 153 33793.82 221.97 17109.67 37890.81 2018-06-02 04:05:31.000 153 33793.83 221.96 17109.68 88888.00 2018-06-02 04:05:32.000 153 33793.87 221.97 17109.72 88888.00 2018-06-02 04:05:33.000 153 33793.87 221.95 17109.69 88888.00 2018-06-02 04:05:34.000 153 33793.86 221.89 17109.64 88888.00 2018-06-02 04:05:35.000 153 33793.86 221.87 17109.64 37852.14 2018-06-02 04:05:36.000 153 33793.88 221.89 17109.65 88888.00 2018-06-02 04:05:37.000 153 33793.90 221.91 17109.65 88888.00 2018-06-02 04:05:38.000 153 33793.86 221.91 17109.69 88888.00 2018-06-02 04:05:39.000 153 33793.89 221.94 17109.70 88888.00 2018-06-02 04:05:40.000 153 33793.92 221.95 17109.71 37833.34 2018-06-02 04:05:41.000 153 33793.92 221.93 17109.73 88888.00 2018-06-02 04:05:42.000 153 33793.89 221.94 17109.71 88888.00 2018-06-02 04:05:43.000 153 33793.85 221.96 17109.67 88888.00 2018-06-02 04:05:44.000 153 33793.88 221.94 17109.67 88888.00 2018-06-02 04:05:45.000 153 33793.88 221.91 17109.69 37862.70 2018-06-02 04:05:46.000 153 33793.87 221.94 17109.70 88888.00 2018-06-02 04:05:47.000 153 33793.88 221.92 17109.70 88888.00 2018-06-02 04:05:48.000 153 33793.90 221.97 17109.69 88888.00 2018-06-02 04:05:49.000 153 33793.94 221.97 17109.72 88888.00 2018-06-02 04:05:50.000 153 33793.89 221.98 17109.69 37880.78 2018-06-02 04:05:51.000 153 33793.89 221.97 17109.68 88888.00 2018-06-02 04:05:52.000 153 33793.89 221.93 17109.65 88888.00 2018-06-02 04:05:53.000 153 33793.87 221.92 17109.65 88888.00 2018-06-02 04:05:54.000 153 33793.85 221.93 17109.65 88888.00 2018-06-02 04:05:55.000 153 33793.88 221.95 17109.67 37704.76 2018-06-02 04:05:56.000 153 33793.89 221.94 17109.66 88888.00 2018-06-02 04:05:57.000 153 33793.87 221.92 17109.69 88888.00 2018-06-02 04:05:58.000 153 33793.87 221.88 17109.65 88888.00 2018-06-02 04:05:59.000 153 33793.89 221.90 17109.62 88888.00 2018-06-02 04:06:00.000 153 33793.91 221.89 17109.65 37921.23 2018-06-02 04:06:01.000 153 33793.91 221.92 17109.63 88888.00 2018-06-02 04:06:02.000 153 33793.90 221.93 17109.64 88888.00 2018-06-02 04:06:03.000 153 33793.89 221.93 17109.66 88888.00 2018-06-02 04:06:04.000 153 33793.88 221.89 17109.66 88888.00 2018-06-02 04:06:05.000 153 33793.86 221.86 17109.66 37853.99 2018-06-02 04:06:06.000 153 33793.86 221.88 17109.66 88888.00 2018-06-02 04:06:07.000 153 33793.87 221.88 17109.64 88888.00 2018-06-02 04:06:08.000 153 33793.91 221.84 17109.61 88888.00 2018-06-02 04:06:09.000 153 33793.92 221.83 17109.60 88888.00 2018-06-02 04:06:10.000 153 33793.89 221.84 17109.65 37930.84 2018-06-02 04:06:11.000 153 33793.94 221.85 17109.66 88888.00 2018-06-02 04:06:12.000 153 33793.93 221.82 17109.66 88888.00 2018-06-02 04:06:13.000 153 33793.96 221.81 17109.64 88888.00 2018-06-02 04:06:14.000 153 33793.95 221.79 17109.64 88888.00 2018-06-02 04:06:15.000 153 33793.91 221.80 17109.61 37838.03 2018-06-02 04:06:16.000 153 33793.95 221.80 17109.57 88888.00 2018-06-02 04:06:17.000 153 33793.98 221.82 17109.59 88888.00 2018-06-02 04:06:18.000 153 33793.99 221.85 17109.59 88888.00 2018-06-02 04:06:19.000 153 33794.03 221.80 17109.56 88888.00 2018-06-02 04:06:20.000 153 33794.02 221.78 17109.57 37836.83 2018-06-02 04:06:21.000 153 33794.06 221.81 17109.61 88888.00 2018-06-02 04:06:22.000 153 33794.10 221.80 17109.61 88888.00 2018-06-02 04:06:23.000 153 33794.14 221.80 17109.59 88888.00 2018-06-02 04:06:24.000 153 33794.18 221.82 17109.59 88888.00 2018-06-02 04:06:25.000 153 33794.22 221.80 17109.57 37960.30 2018-06-02 04:06:26.000 153 33794.21 221.75 17109.58 88888.00 2018-06-02 04:06:27.000 153 33794.26 221.79 17109.59 88888.00 2018-06-02 04:06:28.000 153 33794.33 221.84 17109.59 88888.00 2018-06-02 04:06:29.000 153 33794.32 221.85 17109.56 88888.00 2018-06-02 04:06:30.000 153 33794.34 221.85 17109.62 37919.69 2018-06-02 04:06:31.000 153 33794.40 221.81 17109.63 88888.00 2018-06-02 04:06:32.000 153 33794.46 221.83 17109.62 88888.00 2018-06-02 04:06:33.000 153 33794.48 221.82 17109.61 88888.00 2018-06-02 04:06:34.000 153 33794.48 221.80 17109.59 88888.00 2018-06-02 04:06:35.000 153 33794.53 221.80 17109.58 37886.55 2018-06-02 04:06:36.000 153 33794.53 221.79 17109.57 88888.00 2018-06-02 04:06:37.000 153 33794.47 221.77 17109.58 88888.00 2018-06-02 04:06:38.000 153 33794.46 221.76 17109.57 88888.00 2018-06-02 04:06:39.000 153 33794.46 221.71 17109.57 88888.00 2018-06-02 04:06:40.000 153 33794.48 221.69 17109.58 36684.07 2018-06-02 04:06:41.000 153 33794.48 221.69 17109.58 88888.00 2018-06-02 04:06:42.000 153 33794.45 221.71 17109.60 88888.00 2018-06-02 04:06:43.000 153 33794.46 221.71 17109.61 88888.00 2018-06-02 04:06:44.000 153 33794.44 221.69 17109.62 88888.00 2018-06-02 04:06:45.000 153 33794.38 221.67 17109.64 38012.21 2018-06-02 04:06:46.000 153 33794.37 221.61 17109.61 88888.00 2018-06-02 04:06:47.000 153 33794.40 221.63 17109.62 88888.00 2018-06-02 04:06:48.000 153 33794.38 221.68 17109.62 88888.00 2018-06-02 04:06:49.000 153 33794.33 221.67 17109.60 88888.00 2018-06-02 04:06:50.000 153 33794.30 221.67 17109.61 37837.62 2018-06-02 04:06:51.000 153 33794.30 221.67 17109.64 88888.00 2018-06-02 04:06:52.000 153 33794.27 221.66 17109.64 88888.00 2018-06-02 04:06:53.000 153 33794.28 221.65 17109.64 88888.00 2018-06-02 04:06:54.000 153 33794.28 221.61 17109.59 88888.00 2018-06-02 04:06:55.000 153 33794.29 221.62 17109.60 29531.08 2018-06-02 04:06:56.000 153 33794.28 221.64 17109.61 88888.00 2018-06-02 04:06:57.000 153 33794.31 221.62 17109.59 88888.00 2018-06-02 04:06:58.000 153 33794.34 221.62 17109.56 88888.00 2018-06-02 04:06:59.000 153 33794.35 221.58 17109.61 88888.00 2018-06-02 04:07:00.000 153 33794.39 221.64 17109.58 37905.77 2018-06-02 04:07:01.000 153 33794.40 221.65 17109.59 88888.00 2018-06-02 04:07:02.000 153 33794.45 221.61 17109.53 88888.00 2018-06-02 04:07:03.000 153 33794.54 221.62 17109.61 88888.00 2018-06-02 04:07:04.000 153 33794.57 221.60 17109.61 88888.00 2018-06-02 04:07:05.000 153 33794.60 221.62 17109.60 37879.20 2018-06-02 04:07:06.000 153 33794.62 221.61 17109.59 88888.00 2018-06-02 04:07:07.000 153 33794.68 221.62 17109.61 88888.00 2018-06-02 04:07:08.000 153 33794.77 221.63 17109.61 88888.00 2018-06-02 04:07:09.000 153 33794.85 221.63 17109.55 88888.00 2018-06-02 04:07:10.000 153 33794.84 221.63 17109.56 37839.44 2018-06-02 04:07:11.000 153 33794.91 221.66 17109.53 88888.00 2018-06-02 04:07:12.000 153 33794.98 221.66 17109.62 88888.00 2018-06-02 04:07:13.000 153 33794.99 221.63 17109.59 88888.00 2018-06-02 04:07:14.000 153 33794.99 221.60 17109.54 88888.00 2018-06-02 04:07:15.000 153 33795.02 221.59 17109.54 37864.95 2018-06-02 04:07:16.000 153 33795.03 221.60 17109.53 88888.00 2018-06-02 04:07:17.000 153 33794.98 221.62 17109.55 88888.00 2018-06-02 04:07:18.000 153 33794.99 221.61 17109.57 88888.00 2018-06-02 04:07:19.000 153 33795.01 221.59 17109.55 88888.00 2018-06-02 04:07:20.000 153 33794.95 221.57 17109.55 37936.50 2018-06-02 04:07:21.000 153 33794.93 221.54 17109.56 88888.00 2018-06-02 04:07:22.000 153 33794.90 221.58 17109.56 88888.00 2018-06-02 04:07:23.000 153 33794.87 221.60 17109.57 88888.00 2018-06-02 04:07:24.000 153 33794.88 221.56 17109.54 88888.00 2018-06-02 04:07:25.000 153 33794.90 221.57 17109.53 38021.99 2018-06-02 04:07:26.000 153 33794.86 221.56 17109.53 88888.00 2018-06-02 04:07:27.000 153 33794.86 221.59 17109.57 88888.00 2018-06-02 04:07:28.000 153 33794.82 221.57 17109.59 88888.00 2018-06-02 04:07:29.000 153 33794.82 221.56 17109.57 88888.00 2018-06-02 04:07:30.000 153 33794.80 221.56 17109.59 38011.67 2018-06-02 04:07:31.000 153 33794.80 221.58 17109.62 88888.00 2018-06-02 04:07:32.000 153 33794.77 221.56 17109.64 88888.00 2018-06-02 04:07:33.000 153 33794.81 221.54 17109.66 88888.00 2018-06-02 04:07:34.000 153 33794.83 221.51 17109.66 88888.00 2018-06-02 04:07:35.000 153 33794.80 221.48 17109.62 37932.68 2018-06-02 04:07:36.000 153 33794.80 221.50 17109.56 88888.00 2018-06-02 04:07:37.000 153 33794.80 221.51 17109.58 88888.00 2018-06-02 04:07:38.000 153 33794.82 221.48 17109.57 88888.00 2018-06-02 04:07:39.000 153 33794.86 221.53 17109.59 88888.00 2018-06-02 04:07:40.000 153 33794.84 221.52 17109.60 37976.39 2018-06-02 04:07:41.000 153 33794.82 221.52 17109.62 88888.00 2018-06-02 04:07:42.000 153 33794.86 221.48 17109.63 88888.00 2018-06-02 04:07:43.000 153 33794.90 221.50 17109.62 88888.00 2018-06-02 04:07:44.000 153 33794.96 221.51 17109.65 88888.00 2018-06-02 04:07:45.000 153 33794.97 221.44 17109.69 37723.08 2018-06-02 04:07:46.000 153 33794.96 221.43 17109.64 88888.00 2018-06-02 04:07:47.000 153 33794.95 221.37 17109.65 88888.00 2018-06-02 04:07:48.000 153 33794.98 221.35 17109.59 88888.00 2018-06-02 04:07:49.000 153 33794.97 221.35 17109.60 88888.00 2018-06-02 04:07:50.000 153 33794.95 221.32 17109.61 37821.51 2018-06-02 04:07:51.000 153 33794.95 221.32 17109.60 88888.00 2018-06-02 04:07:52.000 153 33794.93 221.33 17109.58 88888.00 2018-06-02 04:07:53.000 153 33794.95 221.32 17109.60 88888.00 2018-06-02 04:07:54.000 153 33794.92 221.31 17109.58 88888.00 2018-06-02 04:07:55.000 153 33794.92 221.31 17109.58 37670.16 2018-06-02 04:07:56.000 153 33794.88 221.28 17109.55 88888.00 2018-06-02 04:07:57.000 153 33794.86 221.25 17109.58 88888.00 2018-06-02 04:07:58.000 153 33794.90 221.31 17109.63 88888.00 2018-06-02 04:07:59.000 153 33794.84 221.39 17109.64 88888.00 2018-06-02 04:08:00.000 153 33794.80 221.37 17109.63 37872.13 2018-06-02 04:08:01.000 153 33794.81 221.35 17109.63 88888.00 2018-06-02 04:08:02.000 153 33794.84 221.37 17109.62 88888.00 2018-06-02 04:08:03.000 153 33794.83 221.39 17109.58 88888.00 2018-06-02 04:08:04.000 153 33794.82 221.40 17109.57 88888.00 2018-06-02 04:08:05.000 153 33794.84 221.39 17109.56 37850.34 2018-06-02 04:08:06.000 153 33794.86 221.40 17109.58 88888.00 2018-06-02 04:08:07.000 153 33794.87 221.44 17109.58 88888.00 2018-06-02 04:08:08.000 153 33794.86 221.38 17109.55 88888.00 2018-06-02 04:08:09.000 153 33794.84 221.33 17109.61 88888.00 2018-06-02 04:08:10.000 153 33794.83 221.35 17109.66 37872.54 2018-06-02 04:08:11.000 153 33794.87 221.38 17109.59 88888.00 2018-06-02 04:08:12.000 153 33794.86 221.38 17109.56 88888.00 2018-06-02 04:08:13.000 153 33794.89 221.33 17109.57 88888.00 2018-06-02 04:08:14.000 153 33794.88 221.34 17109.59 88888.00 2018-06-02 04:08:15.000 153 33794.93 221.39 17109.61 37859.66 2018-06-02 04:08:16.000 153 33794.94 221.37 17109.64 88888.00 2018-06-02 04:08:17.000 153 33794.97 221.34 17109.61 88888.00 2018-06-02 04:08:18.000 153 33794.95 221.34 17109.58 88888.00 2018-06-02 04:08:19.000 153 33794.94 221.30 17109.58 88888.00 2018-06-02 04:08:20.000 153 33794.95 221.29 17109.55 38091.36 2018-06-02 04:08:21.000 153 33794.95 221.27 17109.56 88888.00 2018-06-02 04:08:22.000 153 33794.96 221.27 17109.56 88888.00 2018-06-02 04:08:23.000 153 33795.00 221.28 17109.54 88888.00 2018-06-02 04:08:24.000 153 33795.03 221.29 17109.58 88888.00 2018-06-02 04:08:25.000 153 33794.98 221.31 17109.62 37853.17 2018-06-02 04:08:26.000 153 33794.93 221.30 17109.60 88888.00 2018-06-02 04:08:27.000 153 33794.98 221.32 17109.58 88888.00 2018-06-02 04:08:28.000 153 33794.98 221.33 17109.57 88888.00 2018-06-02 04:08:29.000 153 33794.98 221.33 17109.60 88888.00 2018-06-02 04:08:30.000 153 33794.97 221.32 17109.65 37875.20 2018-06-02 04:08:31.000 153 33795.00 221.30 17109.66 88888.00 2018-06-02 04:08:32.000 153 33794.99 221.30 17109.64 88888.00 2018-06-02 04:08:33.000 153 33795.01 221.27 17109.65 88888.00 2018-06-02 04:08:34.000 153 33795.02 221.27 17109.67 88888.00 2018-06-02 04:08:35.000 153 33795.03 221.23 17109.68 37979.46 2018-06-02 04:08:36.000 153 33795.04 221.19 17109.64 88888.00 2018-06-02 04:08:37.000 153 33794.98 221.18 17109.65 88888.00 2018-06-02 04:08:38.000 153 33794.97 221.20 17109.66 88888.00 2018-06-02 04:08:39.000 153 33794.98 221.16 17109.63 88888.00 2018-06-02 04:08:40.000 153 33795.00 221.17 17109.62 38013.06 2018-06-02 04:08:41.000 153 33795.05 221.13 17109.65 88888.00 2018-06-02 04:08:42.000 153 33795.05 221.18 17109.71 88888.00 2018-06-02 04:08:43.000 153 33795.07 221.20 17109.72 88888.00 2018-06-02 04:08:44.000 153 33795.08 221.11 17109.73 88888.00 2018-06-02 04:08:45.000 153 33795.13 221.08 17109.70 37941.49 2018-06-02 04:08:46.000 153 33795.11 221.12 17109.64 88888.00 2018-06-02 04:08:47.000 153 33795.13 221.12 17109.64 88888.00 2018-06-02 04:08:48.000 153 33795.13 221.12 17109.62 88888.00 2018-06-02 04:08:49.000 153 33795.17 221.16 17109.63 88888.00 2018-06-02 04:08:50.000 153 33795.22 221.14 17109.63 37607.52 2018-06-02 04:08:51.000 153 33795.28 221.12 17109.64 88888.00 2018-06-02 04:08:52.000 153 33795.29 221.13 17109.64 88888.00 2018-06-02 04:08:53.000 153 33795.30 221.14 17109.63 88888.00 2018-06-02 04:08:54.000 153 33795.29 221.13 17109.62 88888.00 2018-06-02 04:08:55.000 153 33795.32 221.13 17109.66 35077.51 2018-06-02 04:08:56.000 153 33795.33 221.13 17109.67 88888.00 2018-06-02 04:08:57.000 153 33795.34 221.11 17109.63 88888.00 2018-06-02 04:08:58.000 153 33795.39 221.07 17109.64 88888.00 2018-06-02 04:08:59.000 153 33795.41 221.07 17109.64 88888.00 2018-06-02 04:09:00.000 153 33795.40 221.10 17109.59 37920.45 2018-06-02 04:09:01.000 153 33795.40 221.11 17109.60 88888.00 2018-06-02 04:09:02.000 153 33795.37 221.07 17109.62 88888.00 2018-06-02 04:09:03.000 153 33795.33 221.09 17109.63 88888.00 2018-06-02 04:09:04.000 153 33795.34 221.13 17109.63 88888.00 2018-06-02 04:09:05.000 153 33795.37 221.11 17109.64 37685.65 2018-06-02 04:09:06.000 153 33795.41 221.13 17109.69 88888.00 2018-06-02 04:09:07.000 153 33795.39 221.15 17109.67 88888.00 2018-06-02 04:09:08.000 153 33795.37 221.14 17109.67 88888.00 2018-06-02 04:09:09.000 153 33795.39 221.17 17109.66 88888.00 2018-06-02 04:09:10.000 153 33795.39 221.20 17109.67 37948.22 2018-06-02 04:09:11.000 153 33795.37 221.22 17109.68 88888.00 2018-06-02 04:09:12.000 153 33795.35 221.21 17109.70 88888.00 2018-06-02 04:09:13.000 153 33795.32 221.18 17109.72 88888.00 2018-06-02 04:09:14.000 153 33795.29 221.16 17109.69 88888.00 2018-06-02 04:09:15.000 153 33795.26 221.13 17109.67 37951.58 2018-06-02 04:09:16.000 153 33795.25 221.12 17109.67 88888.00 2018-06-02 04:09:17.000 153 33795.20 221.15 17109.68 88888.00 2018-06-02 04:09:18.000 153 33795.20 221.14 17109.66 88888.00 2018-06-02 04:09:19.000 153 33795.22 221.12 17109.69 88888.00 2018-06-02 04:09:20.000 153 33795.18 221.14 17109.67 37894.02 2018-06-02 04:09:21.000 153 33795.17 221.16 17109.65 88888.00 2018-06-02 04:09:22.000 153 33795.18 221.15 17109.63 88888.00 2018-06-02 04:09:23.000 153 33795.19 221.14 17109.64 88888.00 2018-06-02 04:09:24.000 153 33795.21 221.14 17109.65 88888.00 2018-06-02 04:09:25.000 153 33795.21 221.16 17109.64 38051.36 2018-06-02 04:09:26.000 153 33795.17 221.14 17109.65 88888.00 2018-06-02 04:09:27.000 153 33795.18 221.12 17109.63 88888.00 2018-06-02 04:09:28.000 153 33795.21 221.18 17109.67 88888.00 2018-06-02 04:09:29.000 153 33795.19 221.18 17109.64 88888.00 2018-06-02 04:09:30.000 153 33795.17 221.16 17109.66 37639.75 2018-06-02 04:09:31.000 153 33795.20 221.17 17109.67 88888.00 2018-06-02 04:09:32.000 153 33795.17 221.18 17109.66 88888.00 2018-06-02 04:09:33.000 153 33795.19 221.18 17109.70 88888.00 2018-06-02 04:09:34.000 153 33795.22 221.13 17109.69 88888.00 2018-06-02 04:09:35.000 153 33795.24 221.13 17109.68 37881.03 2018-06-02 04:09:36.000 153 33795.27 221.13 17109.63 88888.00 2018-06-02 04:09:37.000 153 33795.30 221.12 17109.63 88888.00 2018-06-02 04:09:38.000 153 33795.33 221.14 17109.62 88888.00 2018-06-02 04:09:39.000 153 33795.35 221.14 17109.59 88888.00 2018-06-02 04:09:40.000 153 33795.32 221.11 17109.62 37867.72 2018-06-02 04:09:41.000 153 33795.35 221.11 17109.62 88888.00 2018-06-02 04:09:42.000 153 33795.40 221.12 17109.63 88888.00 2018-06-02 04:09:43.000 153 33795.45 221.12 17109.63 88888.00 2018-06-02 04:09:44.000 153 33795.44 221.12 17109.60 88888.00 2018-06-02 04:09:45.000 153 33795.52 221.09 17109.61 38931.01 2018-06-02 04:09:46.000 153 33795.52 221.08 17109.59 88888.00 2018-06-02 04:09:47.000 153 33795.49 221.10 17109.57 88888.00 2018-06-02 04:09:48.000 153 33795.51 221.13 17109.60 88888.00 2018-06-02 04:09:49.000 153 33795.54 221.14 17109.59 88888.00 2018-06-02 04:09:50.000 153 33795.51 221.13 17109.55 37969.04 2018-06-02 04:09:51.000 153 33795.49 221.11 17109.56 88888.00 2018-06-02 04:09:52.000 153 33795.50 221.10 17109.62 88888.00 2018-06-02 04:09:53.000 153 33795.57 221.12 17109.61 88888.00 2018-06-02 04:09:54.000 153 33795.54 221.12 17109.59 88888.00 2018-06-02 04:09:55.000 153 33795.56 221.14 17109.55 37933.20 2018-06-02 04:09:56.000 153 33795.56 221.16 17109.57 88888.00 2018-06-02 04:09:57.000 153 33795.56 221.19 17109.59 88888.00 2018-06-02 04:09:58.000 153 33795.56 221.19 17109.55 88888.00 2018-06-02 04:09:59.000 153 33795.55 221.16 17109.58 88888.00 2018-06-02 04:10:00.000 153 33795.58 221.16 17109.57 37877.05 2018-06-02 04:10:01.000 153 33795.58 221.23 17109.55 88888.00 2018-06-02 04:10:02.000 153 33795.63 221.26 17109.54 88888.00 2018-06-02 04:10:03.000 153 33795.60 221.24 17109.57 88888.00 2018-06-02 04:10:04.000 153 33795.59 221.19 17109.57 88888.00 2018-06-02 04:10:05.000 153 33795.55 221.19 17109.59 37984.54 2018-06-02 04:10:06.000 153 33795.53 221.18 17109.58 88888.00 2018-06-02 04:10:07.000 153 33795.52 221.21 17109.62 88888.00 2018-06-02 04:10:08.000 153 33795.52 221.23 17109.61 88888.00 2018-06-02 04:10:09.000 153 33795.55 221.23 17109.58 88888.00 2018-06-02 04:10:10.000 153 33795.51 221.21 17109.56 37913.27 2018-06-02 04:10:11.000 153 33795.52 221.21 17109.51 88888.00 2018-06-02 04:10:12.000 153 33795.49 221.17 17109.52 88888.00 2018-06-02 04:10:13.000 153 33795.50 221.18 17109.53 88888.00 2018-06-02 04:10:14.000 153 33795.50 221.17 17109.53 88888.00 2018-06-02 04:10:15.000 153 33795.53 221.17 17109.55 37591.58 2018-06-02 04:10:16.000 153 33795.49 221.15 17109.58 88888.00 2018-06-02 04:10:17.000 153 33795.47 221.13 17109.57 88888.00 2018-06-02 04:10:18.000 153 33795.45 221.12 17109.57 88888.00 2018-06-02 04:10:19.000 153 33795.48 221.13 17109.60 88888.00 2018-06-02 04:10:20.000 153 33795.48 221.16 17109.61 37961.81 2018-06-02 04:10:21.000 153 33795.47 221.17 17109.60 88888.00 2018-06-02 04:10:22.000 153 33795.48 221.12 17109.64 88888.00 2018-06-02 04:10:23.000 153 33795.48 221.13 17109.64 88888.00 2018-06-02 04:10:24.000 153 33795.53 221.13 17109.62 88888.00 2018-06-02 04:10:25.000 153 33795.49 221.10 17109.61 37986.98 2018-06-02 04:10:26.000 153 33795.46 221.08 17109.63 88888.00 2018-06-02 04:10:27.000 153 33795.46 221.08 17109.61 88888.00 2018-06-02 04:10:28.000 153 33795.41 221.09 17109.60 88888.00 2018-06-02 04:10:29.000 153 33795.46 221.11 17109.61 88888.00 2018-06-02 04:10:30.000 153 33795.50 221.11 17109.61 37932.93 2018-06-02 04:10:31.000 153 33795.51 221.10 17109.63 88888.00 2018-06-02 04:10:32.000 153 33795.51 221.12 17109.60 88888.00 2018-06-02 04:10:33.000 153 33795.49 221.15 17109.62 88888.00 2018-06-02 04:10:34.000 153 33795.52 221.14 17109.67 88888.00 2018-06-02 04:10:35.000 153 33795.48 221.13 17109.64 37972.23 2018-06-02 04:10:36.000 153 33795.51 221.13 17109.64 88888.00 2018-06-02 04:10:37.000 153 33795.54 221.13 17109.67 88888.00 2018-06-02 04:10:38.000 153 33795.51 221.14 17109.63 88888.00 2018-06-02 04:10:39.000 153 33795.50 221.16 17109.64 88888.00 2018-06-02 04:10:40.000 153 33795.50 221.11 17109.66 37863.63 2018-06-02 04:10:41.000 153 33795.51 221.11 17109.67 88888.00 2018-06-02 04:10:42.000 153 33795.53 221.11 17109.62 88888.00 2018-06-02 04:10:43.000 153 33795.54 221.15 17109.64 88888.00 2018-06-02 04:10:44.000 153 33795.52 221.16 17109.68 88888.00 2018-06-02 04:10:45.000 153 33795.52 221.17 17109.72 37866.65 2018-06-02 04:10:46.000 153 33795.55 221.18 17109.71 88888.00 2018-06-02 04:10:47.000 153 33795.50 221.16 17109.68 88888.00 2018-06-02 04:10:48.000 153 33795.50 221.17 17109.69 88888.00 2018-06-02 04:10:49.000 153 33795.49 221.15 17109.68 88888.00 2018-06-02 04:10:50.000 153 33795.49 221.14 17109.64 37909.82 2018-06-02 04:10:51.000 153 33795.50 221.16 17109.61 88888.00 2018-06-02 04:10:52.000 153 33795.53 221.14 17109.66 88888.00 2018-06-02 04:10:53.000 153 33795.53 221.16 17109.65 88888.00 2018-06-02 04:10:54.000 153 33795.48 221.18 17109.67 88888.00 2018-06-02 04:10:55.000 153 33795.45 221.16 17109.63 37660.06 2018-06-02 04:10:56.000 153 33795.46 221.14 17109.61 88888.00 2018-06-02 04:10:57.000 153 33795.46 221.13 17109.62 88888.00 2018-06-02 04:10:58.000 153 33795.43 221.10 17109.66 88888.00 2018-06-02 04:10:59.000 153 33795.43 221.11 17109.69 88888.00 2018-06-02 04:11:00.000 153 33795.42 221.11 17109.68 37928.96 2018-06-02 04:11:01.000 153 33795.39 221.09 17109.68 88888.00 2018-06-02 04:11:02.000 153 33795.38 221.05 17109.67 88888.00 2018-06-02 04:11:03.000 153 33795.36 221.08 17109.66 88888.00 2018-06-02 04:11:04.000 153 33795.32 221.05 17109.68 88888.00 2018-06-02 04:11:05.000 153 33795.32 221.03 17109.67 37932.32 2018-06-02 04:11:06.000 153 33795.33 220.98 17109.68 88888.00 2018-06-02 04:11:07.000 153 33795.35 220.99 17109.65 88888.00 2018-06-02 04:11:08.000 153 33795.37 221.01 17109.68 88888.00 2018-06-02 04:11:09.000 153 33795.34 221.01 17109.66 88888.00 2018-06-02 04:11:10.000 153 33795.30 220.99 17109.60 37861.33 2018-06-02 04:11:11.000 153 33795.26 220.99 17109.62 88888.00 2018-06-02 04:11:12.000 153 33795.26 221.01 17109.67 88888.00 2018-06-02 04:11:13.000 153 33795.25 221.01 17109.69 88888.00 2018-06-02 04:11:14.000 153 33795.21 220.95 17109.70 88888.00 2018-06-02 04:11:15.000 153 33795.20 220.90 17109.66 37909.26 2018-06-02 04:11:16.000 153 33795.23 220.89 17109.66 88888.00 2018-06-02 04:11:17.000 153 33795.24 220.91 17109.65 88888.00 2018-06-02 04:11:18.000 153 33795.22 220.94 17109.70 88888.00 2018-06-02 04:11:19.000 153 33795.23 220.94 17109.70 88888.00 2018-06-02 04:11:20.000 153 33795.19 220.93 17109.70 37949.93 2018-06-02 04:11:21.000 153 33795.21 220.91 17109.67 88888.00 2018-06-02 04:11:22.000 153 33795.21 220.90 17109.67 88888.00 2018-06-02 04:11:23.000 153 33795.18 220.91 17109.69 88888.00 2018-06-02 04:11:24.000 153 33795.21 220.91 17109.67 88888.00 2018-06-02 04:11:25.000 153 33795.19 220.90 17109.62 37889.41 2018-06-02 04:11:26.000 153 33795.21 220.89 17109.66 88888.00 2018-06-02 04:11:27.000 153 33795.24 220.89 17109.70 88888.00 2018-06-02 04:11:28.000 153 33795.23 220.87 17109.69 88888.00 2018-06-02 04:11:29.000 153 33795.17 220.90 17109.74 88888.00 2018-06-02 04:11:30.000 153 33795.18 220.89 17109.74 37988.25 2018-06-02 04:11:31.000 153 33795.21 220.87 17109.71 88888.00 2018-06-02 04:11:32.000 153 33795.15 220.86 17109.68 88888.00 2018-06-02 04:11:33.000 153 33795.20 220.90 17109.72 88888.00 2018-06-02 04:11:34.000 153 33795.18 220.92 17109.75 88888.00 2018-06-02 04:11:35.000 153 33795.18 220.91 17109.75 37860.20 2018-06-02 04:11:36.000 153 33795.22 220.96 17109.74 88888.00 2018-06-02 04:11:37.000 153 33795.21 220.96 17109.73 88888.00 2018-06-02 04:11:38.000 153 33795.20 220.96 17109.76 88888.00 2018-06-02 04:11:39.000 153 33795.19 220.95 17109.78 88888.00 2018-06-02 04:11:40.000 153 33795.21 220.98 17109.81 37901.11 2018-06-02 04:11:41.000 153 33795.20 220.95 17109.79 88888.00 2018-06-02 04:11:42.000 153 33795.21 220.96 17109.74 88888.00 2018-06-02 04:11:43.000 153 33795.17 220.98 17109.73 88888.00 2018-06-02 04:11:44.000 153 33795.18 220.95 17109.76 88888.00 2018-06-02 04:11:45.000 153 33795.19 220.94 17109.77 37941.45 2018-06-02 04:11:46.000 153 33795.23 220.95 17109.76 88888.00 2018-06-02 04:11:47.000 153 33795.28 220.95 17109.77 88888.00 2018-06-02 04:11:48.000 153 33795.27 220.94 17109.77 88888.00 2018-06-02 04:11:49.000 153 33795.27 220.97 17109.77 88888.00 2018-06-02 04:11:50.000 153 33795.27 221.00 17109.76 37894.32 2018-06-02 04:11:51.000 153 33795.28 220.98 17109.76 88888.00 2018-06-02 04:11:52.000 153 33795.29 221.00 17109.79 88888.00 2018-06-02 04:11:53.000 153 33795.24 220.99 17109.78 88888.00 2018-06-02 04:11:54.000 153 33795.25 220.92 17109.75 88888.00 2018-06-02 04:11:55.000 153 33795.26 220.92 17109.78 37880.71 2018-06-02 04:11:56.000 153 33795.27 220.94 17109.78 88888.00 2018-06-02 04:11:57.000 153 33795.27 220.92 17109.78 88888.00 2018-06-02 04:11:58.000 153 33795.24 220.95 17109.76 88888.00 2018-06-02 04:11:59.000 153 33795.25 220.97 17109.76 88888.00 2018-06-02 04:12:00.000 153 33795.19 220.94 17109.80 37864.73 2018-06-02 04:12:01.000 153 33795.19 220.93 17109.79 88888.00 2018-06-02 04:12:02.000 153 33795.17 220.94 17109.76 88888.00 2018-06-02 04:12:03.000 153 33795.13 220.90 17109.72 88888.00 2018-06-02 04:12:04.000 153 33795.13 220.90 17109.71 88888.00 2018-06-02 04:12:05.000 153 33795.16 220.90 17109.72 37857.89 2018-06-02 04:12:06.000 153 33795.14 220.88 17109.73 88888.00 2018-06-02 04:12:07.000 153 33795.10 220.89 17109.74 88888.00 2018-06-02 04:12:08.000 153 33795.10 220.90 17109.73 88888.00 2018-06-02 04:12:09.000 153 33795.07 220.88 17109.72 88888.00 2018-06-02 04:12:10.000 153 33795.08 220.88 17109.71 37875.81 2018-06-02 04:12:11.000 153 33795.08 220.90 17109.71 88888.00 2018-06-02 04:12:12.000 153 33795.07 220.91 17109.72 88888.00 2018-06-02 04:12:13.000 153 33795.07 220.90 17109.77 88888.00 2018-06-02 04:12:14.000 153 33795.09 220.86 17109.76 88888.00 2018-06-02 04:12:15.000 153 33795.07 220.88 17109.73 37880.71 2018-06-02 04:12:16.000 153 33795.05 220.89 17109.73 88888.00 2018-06-02 04:12:17.000 153 33795.04 220.93 17109.74 88888.00 2018-06-02 04:12:18.000 153 33795.03 220.95 17109.74 88888.00 2018-06-02 04:12:19.000 153 33795.08 220.94 17109.72 88888.00 2018-06-02 04:12:20.000 153 33795.07 220.91 17109.72 36460.06 2018-06-02 04:12:21.000 153 33795.04 220.91 17109.71 88888.00 2018-06-02 04:12:22.000 153 33795.06 220.91 17109.73 88888.00 2018-06-02 04:12:23.000 153 33795.06 220.93 17109.77 88888.00 2018-06-02 04:12:24.000 153 33795.05 220.91 17109.75 88888.00 2018-06-02 04:12:25.000 153 33795.03 220.87 17109.77 37865.14 2018-06-02 04:12:26.000 153 33795.03 220.86 17109.79 88888.00 2018-06-02 04:12:27.000 153 33795.00 220.90 17109.76 88888.00 2018-06-02 04:12:28.000 153 33795.00 220.92 17109.77 88888.00 2018-06-02 04:12:29.000 153 33795.01 220.92 17109.78 88888.00 2018-06-02 04:12:30.000 153 33795.01 220.90 17109.79 37844.96 2018-06-02 04:12:31.000 153 33794.97 220.93 17109.78 88888.00 2018-06-02 04:12:32.000 153 33794.99 220.94 17109.83 88888.00 2018-06-02 04:12:33.000 153 33794.99 220.91 17109.78 88888.00 2018-06-02 04:12:34.000 153 33795.01 220.93 17109.80 88888.00 2018-06-02 04:12:35.000 153 33795.02 221.00 17109.82 38073.42 2018-06-02 04:12:36.000 153 33795.02 221.00 17109.83 88888.00 2018-06-02 04:12:37.000 153 33795.02 220.96 17109.80 88888.00 2018-06-02 04:12:38.000 153 33795.01 220.96 17109.77 88888.00 2018-06-02 04:12:39.000 153 33795.06 220.97 17109.82 88888.00 2018-06-02 04:12:40.000 153 33795.05 220.98 17109.85 37995.98 2018-06-02 04:12:41.000 153 33795.00 220.98 17109.84 88888.00 2018-06-02 04:12:42.000 153 33795.00 220.98 17109.78 88888.00 2018-06-02 04:12:43.000 153 33795.02 220.93 17109.75 88888.00 2018-06-02 04:12:44.000 153 33794.99 220.96 17109.81 88888.00 2018-06-02 04:12:45.000 153 33795.02 220.97 17109.82 37899.35 2018-06-02 04:12:46.000 153 33794.98 221.02 17109.77 88888.00 2018-06-02 04:12:47.000 153 33794.97 221.04 17109.80 88888.00 2018-06-02 04:12:48.000 153 33795.00 221.02 17109.82 88888.00 2018-06-02 04:12:49.000 153 33795.00 221.05 17109.84 88888.00 2018-06-02 04:12:50.000 153 33794.96 221.04 17109.81 37918.34 2018-06-02 04:12:51.000 153 33794.96 221.00 17109.78 88888.00 2018-06-02 04:12:52.000 153 33794.97 221.03 17109.76 88888.00 2018-06-02 04:12:53.000 153 33794.93 221.01 17109.76 88888.00 2018-06-02 04:12:54.000 153 33794.93 221.01 17109.78 88888.00 2018-06-02 04:12:55.000 153 33794.91 220.99 17109.74 38000.08 2018-06-02 04:12:56.000 153 33794.94 220.95 17109.72 88888.00 2018-06-02 04:12:57.000 153 33794.93 221.02 17109.70 88888.00 2018-06-02 04:12:58.000 153 33794.95 221.03 17109.73 88888.00 2018-06-02 04:12:59.000 153 33794.97 221.05 17109.73 88888.00 2018-06-02 04:13:00.000 153 33794.97 221.06 17109.73 37799.11 2018-06-02 04:13:01.000 153 33794.93 221.05 17109.75 88888.00 2018-06-02 04:13:02.000 153 33794.88 221.04 17109.70 88888.00 2018-06-02 04:13:03.000 153 33794.83 221.04 17109.72 88888.00 2018-06-02 04:13:04.000 153 33794.85 221.02 17109.73 88888.00 2018-06-02 04:13:05.000 153 33794.84 220.95 17109.75 37948.25 2018-06-02 04:13:06.000 153 33794.84 220.95 17109.77 88888.00 2018-06-02 04:13:07.000 153 33794.79 220.95 17109.79 88888.00 2018-06-02 04:13:08.000 153 33794.78 220.96 17109.84 88888.00 2018-06-02 04:13:09.000 153 33794.78 220.98 17109.81 88888.00 2018-06-02 04:13:10.000 153 33794.76 220.97 17109.73 38452.36 2018-06-02 04:13:11.000 153 33794.79 220.94 17109.69 88888.00 2018-06-02 04:13:12.000 153 33794.82 220.94 17109.69 88888.00 2018-06-02 04:13:13.000 153 33794.85 220.97 17109.72 88888.00 2018-06-02 04:13:14.000 153 33794.81 220.95 17109.73 88888.00 2018-06-02 04:13:15.000 153 33794.81 220.93 17109.72 37896.47 2018-06-02 04:13:16.000 153 33794.80 220.93 17109.72 88888.00 2018-06-02 04:13:17.000 153 33794.79 220.94 17109.72 88888.00 2018-06-02 04:13:18.000 153 33794.79 220.92 17109.70 88888.00 2018-06-02 04:13:19.000 153 33794.81 220.93 17109.72 88888.00 2018-06-02 04:13:20.000 153 33794.82 220.93 17109.70 37910.74 2018-06-02 04:13:21.000 153 33794.81 220.97 17109.69 88888.00 2018-06-02 04:13:22.000 153 33794.80 220.96 17109.71 88888.00 2018-06-02 04:13:23.000 153 33794.73 220.95 17109.72 88888.00 2018-06-02 04:13:24.000 153 33794.67 220.92 17109.71 88888.00 2018-06-02 04:13:25.000 153 33794.71 220.88 17109.73 37863.22 2018-06-02 04:13:26.000 153 33794.72 220.91 17109.72 88888.00 2018-06-02 04:13:27.000 153 33794.68 220.90 17109.74 88888.00 2018-06-02 04:13:28.000 153 33794.72 220.91 17109.73 88888.00 2018-06-02 04:13:29.000 153 33794.70 220.90 17109.72 88888.00 2018-06-02 04:13:30.000 153 33794.69 220.93 17109.72 37783.66 2018-06-02 04:13:31.000 153 33794.68 220.95 17109.72 88888.00 2018-06-02 04:13:32.000 153 33794.63 220.91 17109.72 88888.00 2018-06-02 04:13:33.000 153 33794.66 220.91 17109.74 88888.00 2018-06-02 04:13:34.000 153 33794.68 220.92 17109.74 88888.00 2018-06-02 04:13:35.000 153 33794.66 220.87 17109.71 37868.95 2018-06-02 04:13:36.000 153 33794.64 220.87 17109.71 88888.00 2018-06-02 04:13:37.000 153 33794.65 220.92 17109.73 88888.00 2018-06-02 04:13:38.000 153 33794.62 220.95 17109.71 88888.00 2018-06-02 04:13:39.000 153 33794.61 220.93 17109.73 88888.00 2018-06-02 04:13:40.000 153 33794.67 220.89 17109.73 37871.27 2018-06-02 04:13:41.000 153 33794.66 220.85 17109.70 88888.00 2018-06-02 04:13:42.000 153 33794.65 220.84 17109.68 88888.00 2018-06-02 04:13:43.000 153 33794.63 220.81 17109.69 88888.00 2018-06-02 04:13:44.000 153 33794.63 220.81 17109.72 88888.00 2018-06-02 04:13:45.000 153 33794.59 220.79 17109.75 37973.36 2018-06-02 04:13:46.000 153 33794.56 220.79 17109.76 88888.00 2018-06-02 04:13:47.000 153 33794.60 220.80 17109.77 88888.00 2018-06-02 04:13:48.000 153 33794.60 220.85 17109.75 88888.00 2018-06-02 04:13:49.000 153 33794.57 220.80 17109.75 88888.00 2018-06-02 04:13:50.000 153 33794.52 220.80 17109.73 37878.24 2018-06-02 04:13:51.000 153 33794.52 220.78 17109.69 88888.00 2018-06-02 04:13:52.000 153 33794.52 220.82 17109.70 88888.00 2018-06-02 04:13:53.000 153 33794.50 220.82 17109.72 88888.00 2018-06-02 04:13:54.000 153 33794.49 220.86 17109.72 88888.00 2018-06-02 04:13:55.000 153 33794.52 220.87 17109.73 37872.94 2018-06-02 04:13:56.000 153 33794.50 220.85 17109.75 88888.00 2018-06-02 04:13:57.000 153 33794.50 220.86 17109.78 88888.00 2018-06-02 04:13:58.000 153 33794.47 220.82 17109.79 88888.00 2018-06-02 04:13:59.000 153 33794.44 220.78 17109.78 88888.00 2018-06-02 04:14:00.000 153 33794.43 220.85 17109.75 37862.78 2018-06-02 04:14:01.000 153 33794.44 220.80 17109.73 88888.00 2018-06-02 04:14:02.000 153 33794.43 220.81 17109.76 88888.00 2018-06-02 04:14:03.000 153 33794.44 220.83 17109.75 88888.00 2018-06-02 04:14:04.000 153 33794.39 220.80 17109.75 88888.00 2018-06-02 04:14:05.000 153 33794.39 220.81 17109.77 37977.42 2018-06-02 04:14:06.000 153 33794.36 220.83 17109.76 88888.00 2018-06-02 04:14:07.000 153 33794.34 220.82 17109.76 88888.00 2018-06-02 04:14:08.000 153 33794.28 220.77 17109.76 88888.00 2018-06-02 04:14:09.000 153 33794.29 220.78 17109.77 88888.00 2018-06-02 04:14:10.000 153 33794.30 220.77 17109.75 37877.49 2018-06-02 04:14:11.000 153 33794.27 220.77 17109.72 88888.00 2018-06-02 04:14:12.000 153 33794.23 220.80 17109.74 88888.00 2018-06-02 04:14:13.000 153 33794.18 220.79 17109.78 88888.00 2018-06-02 04:14:14.000 153 33794.17 220.80 17109.81 88888.00 2018-06-02 04:14:15.000 153 33794.14 220.80 17109.83 37856.89 2018-06-02 04:14:16.000 153 33794.10 220.81 17109.82 88888.00 2018-06-02 04:14:17.000 153 33794.05 220.83 17109.85 88888.00 2018-06-02 04:14:18.000 153 33794.03 220.84 17109.84 88888.00 2018-06-02 04:14:19.000 153 33794.05 220.82 17109.81 88888.00 2018-06-02 04:14:20.000 153 33794.03 220.85 17109.78 37852.33 2018-06-02 04:14:21.000 153 33793.98 220.88 17109.80 88888.00 2018-06-02 04:14:22.000 153 33793.97 220.88 17109.83 88888.00 2018-06-02 04:14:23.000 153 33793.99 220.93 17109.80 88888.00 2018-06-02 04:14:24.000 153 33793.98 220.93 17109.76 88888.00 2018-06-02 04:14:25.000 153 33793.95 220.93 17109.81 37870.87 2018-06-02 04:14:26.000 153 33793.91 220.92 17109.81 88888.00 2018-06-02 04:14:27.000 153 33793.87 220.92 17109.83 88888.00 2018-06-02 04:14:28.000 153 33793.86 220.95 17109.85 88888.00 2018-06-02 04:14:29.000 153 33793.94 220.96 17109.84 88888.00 2018-06-02 04:14:30.000 153 33793.96 220.96 17109.79 37978.74 2018-06-02 04:14:31.000 153 33793.99 220.94 17109.76 88888.00 2018-06-02 04:14:32.000 153 33794.00 220.92 17109.78 88888.00 2018-06-02 04:14:33.000 153 33793.98 220.93 17109.75 88888.00 2018-06-02 04:14:34.000 153 33793.97 220.96 17109.77 88888.00 2018-06-02 04:14:35.000 153 33793.95 220.95 17109.80 37861.28 2018-06-02 04:14:36.000 153 33793.92 220.93 17109.80 88888.00 2018-06-02 04:14:37.000 153 33793.92 220.91 17109.81 88888.00 2018-06-02 04:14:38.000 153 33793.90 220.89 17109.81 88888.00 2018-06-02 04:14:39.000 153 33793.84 220.87 17109.78 88888.00 2018-06-02 04:14:40.000 153 33793.88 220.86 17109.79 37659.79 2018-06-02 04:14:41.000 153 33793.87 220.85 17109.82 88888.00 2018-06-02 04:14:42.000 153 33793.82 220.83 17109.80 88888.00 2018-06-02 04:14:43.000 153 33793.77 220.87 17109.80 88888.00 2018-06-02 04:14:44.000 153 33793.74 220.84 17109.77 88888.00 2018-06-02 04:14:45.000 153 33793.71 220.86 17109.79 37613.91 2018-06-02 04:14:46.000 153 33793.69 220.85 17109.82 88888.00 2018-06-02 04:14:47.000 153 33793.65 220.87 17109.83 88888.00 2018-06-02 04:14:48.000 153 33793.66 220.88 17109.82 88888.00 2018-06-02 04:14:49.000 153 33793.67 220.89 17109.80 88888.00 2018-06-02 04:14:50.000 153 33793.64 220.89 17109.80 37712.03 2018-06-02 04:14:51.000 153 33793.60 220.87 17109.78 88888.00 2018-06-02 04:14:52.000 153 33793.59 220.85 17109.77 88888.00 2018-06-02 04:14:53.000 153 33793.59 220.86 17109.76 88888.00 2018-06-02 04:14:54.000 153 33793.59 220.88 17109.80 88888.00 2018-06-02 04:14:55.000 153 33793.62 220.94 17109.84 37697.46 2018-06-02 04:14:56.000 153 33793.65 220.99 17109.85 88888.00 2018-06-02 04:14:57.000 153 33793.64 221.01 17109.84 88888.00 2018-06-02 04:14:58.000 153 33793.67 220.99 17109.84 88888.00 2018-06-02 04:14:59.000 153 33793.73 220.98 17109.84 88888.00 2018-06-02 04:15:00.000 153 33793.76 221.01 17109.88 37852.61 2018-06-02 04:15:01.000 153 33793.78 221.01 17109.90 88888.00 2018-06-02 04:15:02.000 153 33793.79 221.01 17109.89 88888.00 2018-06-02 04:15:03.000 153 33793.76 221.00 17109.82 88888.00 2018-06-02 04:15:04.000 153 33793.74 220.97 17109.80 88888.00 2018-06-02 04:15:05.000 153 33793.75 220.99 17109.81 37863.29 2018-06-02 04:15:06.000 153 33793.75 221.00 17109.84 88888.00 2018-06-02 04:15:07.000 153 33793.76 220.98 17109.81 88888.00 2018-06-02 04:15:08.000 153 33793.77 220.98 17109.80 88888.00 2018-06-02 04:15:09.000 153 33793.78 221.04 17109.84 88888.00 2018-06-02 04:15:10.000 153 33793.77 221.03 17109.82 38019.97 2018-06-02 04:15:11.000 153 33793.76 221.02 17109.83 88888.00 2018-06-02 04:15:12.000 153 33793.77 221.07 17109.84 88888.00 2018-06-02 04:15:13.000 153 33793.76 221.11 17109.82 88888.00 2018-06-02 04:15:14.000 153 33793.72 221.09 17109.83 88888.00 2018-06-02 04:15:15.000 153 33793.69 221.09 17109.84 37923.35 2018-06-02 04:15:16.000 153 33793.65 221.05 17109.87 88888.00 2018-06-02 04:15:17.000 153 33793.60 220.97 17109.87 88888.00 2018-06-02 04:15:18.000 153 33793.57 220.98 17109.86 88888.00 2018-06-02 04:15:19.000 153 33793.55 221.01 17109.89 88888.00 2018-06-02 04:15:20.000 153 33793.54 221.00 17109.94 37761.28 2018-06-02 04:15:21.000 153 33793.49 220.99 17109.95 88888.00 2018-06-02 04:15:22.000 153 33793.46 220.99 17109.95 88888.00 2018-06-02 04:15:23.000 153 33793.44 220.99 17109.91 88888.00 2018-06-02 04:15:24.000 153 33793.42 221.01 17109.90 88888.00 2018-06-02 04:15:25.000 153 33793.37 220.97 17109.88 37659.99 2018-06-02 04:15:26.000 153 33793.33 220.97 17109.88 88888.00 2018-06-02 04:15:27.000 153 33793.32 221.00 17109.90 88888.00 2018-06-02 04:15:28.000 153 33793.33 220.99 17109.88 88888.00 2018-06-02 04:15:29.000 153 33793.31 220.99 17109.87 88888.00 2018-06-02 04:15:30.000 153 33793.31 221.01 17109.88 37948.49 2018-06-02 04:15:31.000 153 33793.27 221.05 17109.91 88888.00 2018-06-02 04:15:32.000 153 33793.27 221.04 17109.88 88888.00 2018-06-02 04:15:33.000 153 33793.28 221.00 17109.85 88888.00 2018-06-02 04:15:34.000 153 33793.31 220.99 17109.87 88888.00 2018-06-02 04:15:35.000 153 33793.32 221.04 17109.87 37850.68 2018-06-02 04:15:36.000 153 33793.33 221.07 17109.87 88888.00 2018-06-02 04:15:37.000 153 33793.41 221.09 17109.92 88888.00 2018-06-02 04:15:38.000 153 33793.45 221.09 17109.92 88888.00 2018-06-02 04:15:39.000 153 33793.48 221.09 17109.91 88888.00 2018-06-02 04:15:40.000 153 33793.54 221.09 17109.91 25535.56 2018-06-02 04:15:41.000 153 33793.55 221.12 17109.88 88888.00 2018-06-02 04:15:42.000 153 33793.61 221.13 17109.89 88888.00 2018-06-02 04:15:43.000 153 33793.66 221.17 17109.87 88888.00 2018-06-02 04:15:44.000 153 33793.68 221.18 17109.87 88888.00 2018-06-02 04:15:45.000 153 33793.71 221.17 17109.86 38133.19 2018-06-02 04:15:46.000 153 33793.76 221.18 17109.91 88888.00 2018-06-02 04:15:47.000 153 33793.80 221.21 17109.95 88888.00 2018-06-02 04:15:48.000 153 33793.82 221.22 17109.90 88888.00 2018-06-02 04:15:49.000 153 33793.86 221.23 17109.91 88888.00 2018-06-02 04:15:50.000 153 33793.85 221.31 17109.91 37831.17 2018-06-02 04:15:51.000 153 33793.86 221.33 17109.89 88888.00 2018-06-02 04:15:52.000 153 33793.83 221.34 17109.90 88888.00 2018-06-02 04:15:53.000 153 33793.81 221.40 17109.87 88888.00 2018-06-02 04:15:54.000 153 33793.80 221.42 17109.82 88888.00 2018-06-02 04:15:55.000 153 33793.79 221.41 17109.80 37971.33 2018-06-02 04:15:56.000 153 33793.80 221.39 17109.84 88888.00 2018-06-02 04:15:57.000 153 33793.81 221.39 17109.88 88888.00 2018-06-02 04:15:58.000 153 33793.74 221.35 17109.87 88888.00 2018-06-02 04:15:59.000 153 33793.72 221.41 17109.89 88888.00 2018-06-02 04:16:00.000 153 33793.63 221.41 17109.92 37854.14 2018-06-02 04:16:01.000 153 33793.55 221.37 17109.90 88888.00 2018-06-02 04:16:02.000 153 33793.54 221.38 17109.91 88888.00 2018-06-02 04:16:03.000 153 33793.52 221.39 17109.95 88888.00 2018-06-02 04:16:04.000 153 33793.47 221.41 17109.98 88888.00 2018-06-02 04:16:05.000 153 33793.45 221.40 17109.98 37785.02 2018-06-02 04:16:06.000 153 33793.34 221.43 17109.92 88888.00 2018-06-02 04:16:07.000 153 33793.30 221.44 17109.92 88888.00 2018-06-02 04:16:08.000 153 33793.30 221.35 17109.90 88888.00 2018-06-02 04:16:09.000 153 33793.27 221.34 17109.90 88888.00 2018-06-02 04:16:10.000 153 33793.24 221.30 17109.87 37912.25 2018-06-02 04:16:11.000 153 33793.22 221.35 17109.89 88888.00 2018-06-02 04:16:12.000 153 33793.19 221.37 17109.93 88888.00 2018-06-02 04:16:13.000 153 33793.19 221.33 17109.94 88888.00 2018-06-02 04:16:14.000 153 33793.18 221.27 17109.95 88888.00 2018-06-02 04:16:15.000 153 33793.17 221.27 17109.92 37965.55 2018-06-02 04:16:16.000 153 33793.16 221.25 17109.93 88888.00 2018-06-02 04:16:17.000 153 33793.20 221.30 17109.95 88888.00 2018-06-02 04:16:18.000 153 33793.19 221.23 17109.94 88888.00 2018-06-02 04:16:19.000 153 33793.19 221.24 17109.93 88888.00 2018-06-02 04:16:20.000 153 33793.16 221.21 17109.92 37910.57 2018-06-02 04:16:21.000 153 33793.18 221.22 17109.91 88888.00 2018-06-02 04:16:22.000 153 33793.21 221.22 17109.89 88888.00 2018-06-02 04:16:23.000 153 33793.26 221.23 17109.92 88888.00 2018-06-02 04:16:24.000 153 33793.25 221.25 17109.94 88888.00 2018-06-02 04:16:25.000 153 33793.24 221.25 17109.96 37961.96 2018-06-02 04:16:26.000 153 33793.27 221.22 17109.94 88888.00 2018-06-02 04:16:27.000 153 33793.30 221.21 17109.92 88888.00 2018-06-02 04:16:28.000 153 33793.34 221.19 17109.93 88888.00 2018-06-02 04:16:29.000 153 33793.38 221.23 17109.93 88888.00 2018-06-02 04:16:30.000 153 33793.37 221.25 17109.91 39755.80 2018-06-02 04:16:31.000 153 33793.43 221.26 17109.90 88888.00 2018-06-02 04:16:32.000 153 33793.49 221.26 17109.93 88888.00 2018-06-02 04:16:33.000 153 33793.50 221.25 17109.93 88888.00 2018-06-02 04:16:34.000 153 33793.57 221.24 17109.95 88888.00 2018-06-02 04:16:35.000 153 33793.64 221.30 17109.98 37888.76 2018-06-02 04:16:36.000 153 33793.66 221.31 17109.98 88888.00 2018-06-02 04:16:37.000 153 33793.66 221.34 17109.99 88888.00 2018-06-02 04:16:38.000 153 33793.68 221.34 17109.96 88888.00 2018-06-02 04:16:39.000 153 33793.69 221.37 17109.96 88888.00 2018-06-02 04:16:40.000 153 33793.70 221.33 17109.92 37873.63 2018-06-02 04:16:41.000 153 33793.71 221.29 17109.93 88888.00 2018-06-02 04:16:42.000 153 33793.70 221.34 17109.93 88888.00 2018-06-02 04:16:43.000 153 33793.72 221.38 17109.95 88888.00 2018-06-02 04:16:44.000 153 33793.75 221.39 17109.92 88888.00 2018-06-02 04:16:45.000 153 33793.73 221.38 17109.88 37872.24 2018-06-02 04:16:46.000 153 33793.71 221.39 17109.89 88888.00 2018-06-02 04:16:47.000 153 33793.71 221.36 17109.92 88888.00 2018-06-02 04:16:48.000 153 33793.71 221.40 17109.90 88888.00 2018-06-02 04:16:49.000 153 33793.70 221.44 17109.91 88888.00 2018-06-02 04:16:50.000 153 33793.71 221.41 17109.93 37978.67 2018-06-02 04:16:51.000 153 33793.71 221.40 17109.92 88888.00 2018-06-02 04:16:52.000 153 33793.65 221.43 17109.93 88888.00 2018-06-02 04:16:53.000 153 33793.60 221.40 17109.96 88888.00 2018-06-02 04:16:54.000 153 33793.56 221.41 17109.88 88888.00 2018-06-02 04:16:55.000 153 33793.52 221.39 17109.88 37862.26 2018-06-02 04:16:56.000 153 33793.49 221.38 17109.91 88888.00 2018-06-02 04:16:57.000 153 33793.47 221.36 17109.93 88888.00 2018-06-02 04:16:58.000 153 33793.44 221.33 17109.92 88888.00 2018-06-02 04:16:59.000 153 33793.40 221.35 17109.92 88888.00 2018-06-02 04:17:00.000 153 33793.39 221.36 17109.90 37964.20 2018-06-02 04:17:01.000 153 33793.40 221.32 17109.87 88888.00 2018-06-02 04:17:02.000 153 33793.39 221.31 17109.88 88888.00 2018-06-02 04:17:03.000 153 33793.39 221.34 17109.88 88888.00 2018-06-02 04:17:04.000 153 33793.42 221.36 17109.89 88888.00 2018-06-02 04:17:05.000 153 33793.39 221.36 17109.89 37880.61 2018-06-02 04:17:06.000 153 33793.39 221.37 17109.87 88888.00 2018-06-02 04:17:07.000 153 33793.39 221.36 17109.92 88888.00 2018-06-02 04:17:08.000 153 33793.41 221.35 17109.93 88888.00 2018-06-02 04:17:09.000 153 33793.41 221.31 17109.92 88888.00 2018-06-02 04:17:10.000 153 33793.43 221.35 17109.91 37731.33 2018-06-02 04:17:11.000 153 33793.47 221.36 17109.89 88888.00 2018-06-02 04:17:12.000 153 33793.49 221.40 17109.92 88888.00 2018-06-02 04:17:13.000 153 33793.45 221.34 17109.93 88888.00 2018-06-02 04:17:14.000 153 33793.43 221.32 17109.92 88888.00 2018-06-02 04:17:15.000 153 33793.47 221.30 17109.96 37851.56 2018-06-02 04:17:16.000 153 33793.44 221.26 17109.93 88888.00 2018-06-02 04:17:17.000 153 33793.48 221.28 17109.88 88888.00 2018-06-02 04:17:18.000 153 33793.49 221.27 17109.89 88888.00 2018-06-02 04:17:19.000 153 33793.53 221.31 17109.89 88888.00 2018-06-02 04:17:20.000 153 33793.53 221.32 17109.91 37870.94 2018-06-02 04:17:21.000 153 33793.56 221.32 17109.91 88888.00 2018-06-02 04:17:22.000 153 33793.59 221.29 17109.91 88888.00 2018-06-02 04:17:23.000 153 33793.62 221.30 17109.88 88888.00 2018-06-02 04:17:24.000 153 33793.60 221.32 17109.88 88888.00 2018-06-02 04:17:25.000 153 33793.62 221.28 17109.88 37918.95 2018-06-02 04:17:26.000 153 33793.65 221.25 17109.89 88888.00 2018-06-02 04:17:27.000 153 33793.68 221.26 17109.90 88888.00 2018-06-02 04:17:28.000 153 33793.68 221.30 17109.90 88888.00 2018-06-02 04:17:29.000 153 33793.66 221.27 17109.91 88888.00 2018-06-02 04:17:30.000 153 33793.67 221.25 17109.93 37871.29 2018-06-02 04:17:31.000 153 33793.69 221.29 17109.95 88888.00 2018-06-02 04:17:32.000 153 33793.69 221.26 17109.92 88888.00 2018-06-02 04:17:33.000 153 33793.69 221.25 17109.91 88888.00 2018-06-02 04:17:34.000 153 33793.68 221.31 17109.92 88888.00 2018-06-02 04:17:35.000 153 33793.67 221.30 17109.89 37946.14 2018-06-02 04:17:36.000 153 33793.64 221.29 17109.88 88888.00 2018-06-02 04:17:37.000 153 33793.61 221.32 17109.88 88888.00 2018-06-02 04:17:38.000 153 33793.61 221.35 17109.91 88888.00 2018-06-02 04:17:39.000 153 33793.58 221.40 17109.89 88888.00 2018-06-02 04:17:40.000 153 33793.56 221.40 17109.92 37859.67 2018-06-02 04:17:41.000 153 33793.55 221.41 17109.93 88888.00 2018-06-02 04:17:42.000 153 33793.53 221.40 17109.91 88888.00 2018-06-02 04:17:43.000 153 33793.48 221.41 17109.88 88888.00 2018-06-02 04:17:44.000 153 33793.43 221.41 17109.88 88888.00 2018-06-02 04:17:45.000 153 33793.43 221.46 17109.84 37921.37 2018-06-02 04:17:46.000 153 33793.42 221.49 17109.87 88888.00 2018-06-02 04:17:47.000 153 33793.40 221.48 17109.86 88888.00 2018-06-02 04:17:48.000 153 33793.37 221.44 17109.85 88888.00 2018-06-02 04:17:49.000 153 33793.38 221.51 17109.85 88888.00 2018-06-02 04:17:50.000 153 33793.34 221.47 17109.89 37956.07 2018-06-02 04:17:51.000 153 33793.33 221.50 17109.89 88888.00 2018-06-02 04:17:52.000 153 33793.38 221.46 17109.84 88888.00 2018-06-02 04:17:53.000 153 33793.39 221.45 17109.83 88888.00 2018-06-02 04:17:54.000 153 33793.36 221.47 17109.82 88888.00 2018-06-02 04:17:55.000 153 33793.37 221.46 17109.84 38073.42 2018-06-02 04:17:56.000 153 33793.39 221.45 17109.84 88888.00 2018-06-02 04:17:57.000 153 33793.37 221.44 17109.83 88888.00 2018-06-02 04:17:58.000 153 33793.35 221.41 17109.80 88888.00 2018-06-02 04:17:59.000 153 33793.33 221.42 17109.81 88888.00 2018-06-02 04:18:00.000 153 33793.36 221.42 17109.78 37907.98 2018-06-02 04:18:01.000 153 33793.39 221.44 17109.80 88888.00 2018-06-02 04:18:02.000 153 33793.43 221.44 17109.81 88888.00 2018-06-02 04:18:03.000 153 33793.42 221.41 17109.82 88888.00 2018-06-02 04:18:04.000 153 33793.46 221.38 17109.81 88888.00 2018-06-02 04:18:05.000 153 33793.55 221.39 17109.85 37945.60 2018-06-02 04:18:06.000 153 33793.49 221.38 17109.86 88888.00 2018-06-02 04:18:07.000 153 33793.48 221.35 17109.86 88888.00 2018-06-02 04:18:08.000 153 33793.48 221.37 17109.85 88888.00 2018-06-02 04:18:09.000 153 33793.47 221.36 17109.83 88888.00 2018-06-02 04:18:10.000 153 33793.50 221.34 17109.84 37802.24 2018-06-02 04:18:11.000 153 33793.54 221.36 17109.87 88888.00 2018-06-02 04:18:12.000 153 33793.50 221.39 17109.91 88888.00 2018-06-02 04:18:13.000 153 33793.50 221.39 17109.93 88888.00 2018-06-02 04:18:14.000 153 33793.47 221.40 17109.94 88888.00 2018-06-02 04:18:15.000 153 33793.48 221.43 17109.95 37940.64 2018-06-02 04:18:16.000 153 33793.49 221.42 17109.94 88888.00 2018-06-02 04:18:17.000 153 33793.48 221.41 17109.92 88888.00 2018-06-02 04:18:18.000 153 33793.49 221.41 17109.91 88888.00 2018-06-02 04:18:19.000 153 33793.50 221.39 17109.90 88888.00 2018-06-02 04:18:20.000 153 33793.48 221.42 17109.88 37874.84 2018-06-02 04:18:21.000 153 33793.48 221.45 17109.87 88888.00 2018-06-02 04:18:22.000 153 33793.44 221.50 17109.89 88888.00 2018-06-02 04:18:23.000 153 33793.46 221.56 17109.90 88888.00 2018-06-02 04:18:24.000 153 33793.44 221.61 17109.87 88888.00 2018-06-02 04:18:25.000 153 33793.47 221.63 17109.86 37986.63 2018-06-02 04:18:26.000 153 33793.51 221.58 17109.89 88888.00 2018-06-02 04:18:27.000 153 33793.53 221.59 17109.90 88888.00 2018-06-02 04:18:28.000 153 33793.51 221.61 17109.90 88888.00 2018-06-02 04:18:29.000 153 33793.53 221.64 17109.88 88888.00 2018-06-02 04:18:30.000 153 33793.53 221.65 17109.89 37986.83 2018-06-02 04:18:31.000 153 33793.48 221.69 17109.86 88888.00 2018-06-02 04:18:32.000 153 33793.48 221.69 17109.86 88888.00 2018-06-02 04:18:33.000 153 33793.44 221.72 17109.83 88888.00 2018-06-02 04:18:34.000 153 33793.43 221.75 17109.83 88888.00 2018-06-02 04:18:35.000 153 33793.46 221.76 17109.86 37897.67 2018-06-02 04:18:36.000 153 33793.49 221.76 17109.86 88888.00 2018-06-02 04:18:37.000 153 33793.52 221.76 17109.84 88888.00 2018-06-02 04:18:38.000 153 33793.52 221.74 17109.84 88888.00 2018-06-02 04:18:39.000 153 33793.57 221.73 17109.78 88888.00 2018-06-02 04:18:40.000 153 33793.53 221.76 17109.77 37953.36 2018-06-02 04:18:41.000 153 33793.50 221.78 17109.80 88888.00 2018-06-02 04:18:42.000 153 33793.52 221.77 17109.82 88888.00 2018-06-02 04:18:43.000 153 33793.51 221.76 17109.83 88888.00 2018-06-02 04:18:44.000 153 33793.52 221.76 17109.82 88888.00 2018-06-02 04:18:45.000 153 33793.52 221.75 17109.82 37914.19 2018-06-02 04:18:46.000 153 33793.49 221.78 17109.82 88888.00 2018-06-02 04:18:47.000 153 33793.50 221.82 17109.80 88888.00 2018-06-02 04:18:48.000 153 33793.50 221.82 17109.80 88888.00 2018-06-02 04:18:49.000 153 33793.51 221.86 17109.80 88888.00 2018-06-02 04:18:50.000 153 33793.52 221.84 17109.84 37683.99 2018-06-02 04:18:51.000 153 33793.55 221.85 17109.86 88888.00 2018-06-02 04:18:52.000 153 33793.60 221.87 17109.84 88888.00 2018-06-02 04:18:53.000 153 33793.61 221.88 17109.81 88888.00 2018-06-02 04:18:54.000 153 33793.62 221.86 17109.85 88888.00 2018-06-02 04:18:55.000 153 33793.67 221.84 17109.84 37835.40 2018-06-02 04:18:56.000 153 33793.73 221.87 17109.84 88888.00 2018-06-02 04:18:57.000 153 33793.76 221.91 17109.82 88888.00 2018-06-02 04:18:58.000 153 33793.73 221.91 17109.83 88888.00 2018-06-02 04:18:59.000 153 33793.73 221.90 17109.80 88888.00 2018-06-02 04:19:00.000 153 33793.79 221.86 17109.78 37678.20 2018-06-02 04:19:01.000 153 33793.78 221.89 17109.80 88888.00 2018-06-02 04:19:02.000 153 33793.82 221.86 17109.82 88888.00 2018-06-02 04:19:03.000 153 33793.88 221.85 17109.84 88888.00 2018-06-02 04:19:04.000 153 33793.91 221.89 17109.84 88888.00 2018-06-02 04:19:05.000 153 33793.91 221.85 17109.80 37929.80 2018-06-02 04:19:06.000 153 33793.92 221.82 17109.81 88888.00 2018-06-02 04:19:07.000 153 33793.97 221.85 17109.83 88888.00 2018-06-02 04:19:08.000 153 33793.95 221.84 17109.82 88888.00 2018-06-02 04:19:09.000 153 33793.88 221.83 17109.83 88888.00 2018-06-02 04:19:10.000 153 33793.85 221.81 17109.82 37946.93 2018-06-02 04:19:11.000 153 33793.84 221.82 17109.80 88888.00 2018-06-02 04:19:12.000 153 33793.88 221.83 17109.83 88888.00 2018-06-02 04:19:13.000 153 33793.89 221.81 17109.82 88888.00 2018-06-02 04:19:14.000 153 33793.88 221.78 17109.79 88888.00 2018-06-02 04:19:15.000 153 33793.81 221.76 17109.80 37871.38 2018-06-02 04:19:16.000 153 33793.81 221.76 17109.77 88888.00 2018-06-02 04:19:17.000 153 33793.75 221.77 17109.74 88888.00 2018-06-02 04:19:18.000 153 33793.76 221.76 17109.75 88888.00 2018-06-02 04:19:19.000 153 33793.73 221.75 17109.78 88888.00 2018-06-02 04:19:20.000 153 33793.71 221.75 17109.79 38003.66 2018-06-02 04:19:21.000 153 33793.64 221.79 17109.81 88888.00 2018-06-02 04:19:22.000 153 33793.59 221.84 17109.80 88888.00 2018-06-02 04:19:23.000 153 33793.57 221.84 17109.80 88888.00 2018-06-02 04:19:24.000 153 33793.57 221.81 17109.76 88888.00 2018-06-02 04:19:25.000 153 33793.56 221.81 17109.78 37660.94 2018-06-02 04:19:26.000 153 33793.51 221.79 17109.78 88888.00 2018-06-02 04:19:27.000 153 33793.53 221.79 17109.84 88888.00 2018-06-02 04:19:28.000 153 33793.51 221.79 17109.88 88888.00 2018-06-02 04:19:29.000 153 33793.53 221.82 17109.83 88888.00 2018-06-02 04:19:30.000 153 33793.56 221.85 17109.83 37866.80 2018-06-02 04:19:31.000 153 33793.56 221.87 17109.84 88888.00 2018-06-02 04:19:32.000 153 33793.58 221.91 17109.88 88888.00 2018-06-02 04:19:33.000 153 33793.61 221.92 17109.87 88888.00 2018-06-02 04:19:34.000 153 33793.64 221.91 17109.85 88888.00 2018-06-02 04:19:35.000 153 33793.69 221.90 17109.84 37673.04 2018-06-02 04:19:36.000 153 33793.74 221.90 17109.87 88888.00 2018-06-02 04:19:37.000 153 33793.77 221.91 17109.86 88888.00 2018-06-02 04:19:38.000 153 33793.78 221.86 17109.82 88888.00 2018-06-02 04:19:39.000 153 33793.82 221.88 17109.86 88888.00 2018-06-02 04:19:40.000 153 33793.88 221.93 17109.84 37841.67 2018-06-02 04:19:41.000 153 33793.90 221.94 17109.87 88888.00 2018-06-02 04:19:42.000 153 33793.95 221.94 17109.81 88888.00 2018-06-02 04:19:43.000 153 33794.01 221.96 17109.77 88888.00 2018-06-02 04:19:44.000 153 33794.00 221.96 17109.81 88888.00 2018-06-02 04:19:45.000 153 33793.99 221.93 17109.89 37843.08 2018-06-02 04:19:46.000 153 33794.04 221.93 17109.90 88888.00 2018-06-02 04:19:47.000 153 33794.06 221.91 17109.86 88888.00 2018-06-02 04:19:48.000 153 33794.08 221.95 17109.86 88888.00 2018-06-02 04:19:49.000 153 33794.07 221.90 17109.83 88888.00 2018-06-02 04:19:50.000 153 33794.04 221.85 17109.78 37796.76 2018-06-02 04:19:51.000 153 33794.05 221.87 17109.79 88888.00 2018-06-02 04:19:52.000 153 33794.09 221.91 17109.78 88888.00 2018-06-02 04:19:53.000 153 33794.05 221.86 17109.73 88888.00 2018-06-02 04:19:54.000 153 33794.02 221.89 17109.77 88888.00 2018-06-02 04:19:55.000 153 33794.01 221.90 17109.77 37761.03 2018-06-02 04:19:56.000 153 33794.01 221.93 17109.77 88888.00 2018-06-02 04:19:57.000 153 33793.98 221.93 17109.77 88888.00 2018-06-02 04:19:58.000 153 33793.94 221.95 17109.78 88888.00 2018-06-02 04:19:59.000 153 33793.93 222.00 17109.75 88888.00 2018-06-02 04:20:00.000 153 33793.96 221.97 17109.74 37861.84 2018-06-02 04:20:01.000 153 33793.93 221.99 17109.74 88888.00 2018-06-02 04:20:02.000 153 33793.89 222.03 17109.80 88888.00 2018-06-02 04:20:03.000 153 33793.89 222.02 17109.82 88888.00 2018-06-02 04:20:04.000 153 33793.89 221.98 17109.82 88888.00 2018-06-02 04:20:05.000 153 33793.90 221.95 17109.82 37924.85 2018-06-02 04:20:06.000 153 33793.91 221.94 17109.79 88888.00 2018-06-02 04:20:07.000 153 33793.90 221.99 17109.79 88888.00 2018-06-02 04:20:08.000 153 33793.89 221.98 17109.79 88888.00 2018-06-02 04:20:09.000 153 33793.90 221.91 17109.78 88888.00 2018-06-02 04:20:10.000 153 33793.91 221.92 17109.82 37966.88 2018-06-02 04:20:11.000 153 33793.92 221.93 17109.81 88888.00 2018-06-02 04:20:12.000 153 33793.93 221.93 17109.79 88888.00 2018-06-02 04:20:13.000 153 33794.00 221.91 17109.80 88888.00 2018-06-02 04:20:14.000 153 33794.04 221.92 17109.77 88888.00 2018-06-02 04:20:15.000 153 33794.06 221.91 17109.79 37867.67 2018-06-02 04:20:16.000 153 33794.07 221.87 17109.82 88888.00 2018-06-02 04:20:17.000 153 33794.13 221.86 17109.83 88888.00 2018-06-02 04:20:18.000 153 33794.17 221.86 17109.82 88888.00 2018-06-02 04:20:19.000 153 33794.19 221.88 17109.83 88888.00 2018-06-02 04:20:20.000 153 33794.19 221.86 17109.82 37938.88 2018-06-02 04:20:21.000 153 33794.23 221.86 17109.81 88888.00 2018-06-02 04:20:22.000 153 33794.25 221.82 17109.80 88888.00 2018-06-02 04:20:23.000 153 33794.29 221.80 17109.80 88888.00 2018-06-02 04:20:24.000 153 33794.34 221.80 17109.80 88888.00 2018-06-02 04:20:25.000 153 33794.36 221.79 17109.78 37980.82 2018-06-02 04:20:26.000 153 33794.37 221.82 17109.79 88888.00 2018-06-02 04:20:27.000 153 33794.39 221.84 17109.76 88888.00 2018-06-02 04:20:28.000 153 33794.39 221.85 17109.76 88888.00 2018-06-02 04:20:29.000 153 33794.44 221.88 17109.76 88888.00 2018-06-02 04:20:30.000 153 33794.47 221.91 17109.74 37859.44 2018-06-02 04:20:31.000 153 33794.51 221.92 17109.69 88888.00 2018-06-02 04:20:32.000 153 33794.50 221.92 17109.70 88888.00 2018-06-02 04:20:33.000 153 33794.48 221.94 17109.68 88888.00 2018-06-02 04:20:34.000 153 33794.48 221.93 17109.67 88888.00 2018-06-02 04:20:35.000 153 33794.50 221.99 17109.69 37933.25 2018-06-02 04:20:36.000 153 33794.49 222.02 17109.73 88888.00 2018-06-02 04:20:37.000 153 33794.44 222.01 17109.72 88888.00 2018-06-02 04:20:38.000 153 33794.43 222.00 17109.68 88888.00 2018-06-02 04:20:39.000 153 33794.44 222.01 17109.68 88888.00 2018-06-02 04:20:40.000 153 33794.47 221.97 17109.73 37543.83 2018-06-02 04:20:41.000 153 33794.46 221.97 17109.74 88888.00 2018-06-02 04:20:42.000 153 33794.45 221.96 17109.76 88888.00 2018-06-02 04:20:43.000 153 33794.45 221.95 17109.77 88888.00 2018-06-02 04:20:44.000 153 33794.45 221.93 17109.77 88888.00 2018-06-02 04:20:45.000 153 33794.41 221.94 17109.73 37863.13 2018-06-02 04:20:46.000 153 33794.41 221.91 17109.74 88888.00 2018-06-02 04:20:47.000 153 33794.43 221.95 17109.72 88888.00 2018-06-02 04:20:48.000 153 33794.47 221.93 17109.76 88888.00 2018-06-02 04:20:49.000 153 33794.49 221.88 17109.73 88888.00 2018-06-02 04:20:50.000 153 33794.49 221.87 17109.73 37942.50 2018-06-02 04:20:51.000 153 33794.48 221.86 17109.69 88888.00 2018-06-02 04:20:52.000 153 33794.47 221.83 17109.66 88888.00 2018-06-02 04:20:53.000 153 33794.48 221.84 17109.67 88888.00 2018-06-02 04:20:54.000 153 33794.48 221.84 17109.68 88888.00 2018-06-02 04:20:55.000 153 33794.50 221.81 17109.68 37907.59 2018-06-02 04:20:56.000 153 33794.48 221.79 17109.68 88888.00 2018-06-02 04:20:57.000 153 33794.50 221.82 17109.71 88888.00 2018-06-02 04:20:58.000 153 33794.56 221.79 17109.67 88888.00 2018-06-02 04:20:59.000 153 33794.60 221.78 17109.66 88888.00 2018-06-02 04:21:00.000 153 33794.62 221.77 17109.65 37860.63 2018-06-02 04:21:01.000 153 33794.63 221.79 17109.67 88888.00 2018-06-02 04:21:02.000 153 33794.69 221.77 17109.67 88888.00 2018-06-02 04:21:03.000 153 33794.72 221.77 17109.69 88888.00 2018-06-02 04:21:04.000 153 33794.76 221.77 17109.70 88888.00 2018-06-02 04:21:05.000 153 33794.80 221.74 17109.67 37999.76 2018-06-02 04:21:06.000 153 33794.85 221.76 17109.67 88888.00 2018-06-02 04:21:07.000 153 33794.89 221.74 17109.66 88888.00 2018-06-02 04:21:08.000 153 33794.93 221.77 17109.66 88888.00 2018-06-02 04:21:09.000 153 33794.94 221.78 17109.68 88888.00 2018-06-02 04:21:10.000 153 33794.99 221.76 17109.67 37771.84 2018-06-02 04:21:11.000 153 33795.08 221.76 17109.67 88888.00 2018-06-02 04:21:12.000 153 33795.09 221.73 17109.63 88888.00 2018-06-02 04:21:13.000 153 33795.10 221.68 17109.64 88888.00 2018-06-02 04:21:14.000 153 33795.13 221.69 17109.64 88888.00 2018-06-02 04:21:15.000 153 33795.16 221.68 17109.66 37790.25 2018-06-02 04:21:16.000 153 33795.22 221.66 17109.66 88888.00 2018-06-02 04:21:17.000 153 33795.23 221.67 17109.64 88888.00 2018-06-02 04:21:18.000 153 33795.21 221.68 17109.67 88888.00 2018-06-02 04:21:19.000 153 33795.23 221.68 17109.61 88888.00 2018-06-02 04:21:20.000 153 33795.23 221.65 17109.61 39747.78 2018-06-02 04:21:21.000 153 33795.29 221.66 17109.62 88888.00 2018-06-02 04:21:22.000 153 33795.31 221.68 17109.58 88888.00 2018-06-02 04:21:23.000 153 33795.31 221.67 17109.60 88888.00 2018-06-02 04:21:24.000 153 33795.28 221.71 17109.63 88888.00 2018-06-02 04:21:25.000 153 33795.31 221.74 17109.65 37896.18 2018-06-02 04:21:26.000 153 33795.27 221.70 17109.61 88888.00 2018-06-02 04:21:27.000 153 33795.23 221.75 17109.61 88888.00 2018-06-02 04:21:28.000 153 33795.16 221.74 17109.59 88888.00 2018-06-02 04:21:29.000 153 33795.18 221.73 17109.60 88888.00 2018-06-02 04:21:30.000 153 33795.18 221.79 17109.59 37941.45 2018-06-02 04:21:31.000 153 33795.18 221.79 17109.60 88888.00 2018-06-02 04:21:32.000 153 33795.18 221.75 17109.58 88888.00 2018-06-02 04:21:33.000 153 33795.18 221.73 17109.55 88888.00 2018-06-02 04:21:34.000 153 33795.18 221.73 17109.53 88888.00 2018-06-02 04:21:35.000 153 33795.16 221.75 17109.52 37766.91 2018-06-02 04:21:36.000 153 33795.12 221.72 17109.53 88888.00 2018-06-02 04:21:37.000 153 33795.07 221.72 17109.55 88888.00 2018-06-02 04:21:38.000 153 33795.05 221.71 17109.57 88888.00 2018-06-02 04:21:39.000 153 33795.02 221.73 17109.56 88888.00 2018-06-02 04:21:40.000 153 33794.99 221.73 17109.57 37986.48 2018-06-02 04:21:41.000 153 33795.00 221.72 17109.59 88888.00 2018-06-02 04:21:42.000 153 33795.01 221.73 17109.64 88888.00 2018-06-02 04:21:43.000 153 33795.01 221.72 17109.62 88888.00 2018-06-02 04:21:44.000 153 33794.98 221.68 17109.62 88888.00 2018-06-02 04:21:45.000 153 33795.01 221.64 17109.61 37925.17 2018-06-02 04:21:46.000 153 33795.00 221.63 17109.63 88888.00 2018-06-02 04:21:47.000 153 33794.96 221.63 17109.64 88888.00 2018-06-02 04:21:48.000 153 33794.98 221.59 17109.63 88888.00 2018-06-02 04:21:49.000 153 33795.01 221.57 17109.65 88888.00 2018-06-02 04:21:50.000 153 33795.03 221.56 17109.69 37867.84 2018-06-02 04:21:51.000 153 33795.04 221.55 17109.67 88888.00 2018-06-02 04:21:52.000 153 33795.02 221.56 17109.62 88888.00 2018-06-02 04:21:53.000 153 33795.09 221.57 17109.63 88888.00 2018-06-02 04:21:54.000 153 33795.14 221.55 17109.66 88888.00 2018-06-02 04:21:55.000 153 33795.18 221.58 17109.64 35635.79 2018-06-02 04:21:56.000 153 33795.24 221.59 17109.65 88888.00 2018-06-02 04:21:57.000 153 33795.29 221.58 17109.66 88888.00 2018-06-02 04:21:58.000 153 33795.33 221.59 17109.66 88888.00 2018-06-02 04:21:59.000 153 33795.39 221.59 17109.66 88888.00 2018-06-02 04:22:00.000 153 33795.44 221.55 17109.64 37862.74 2018-06-02 04:22:01.000 153 33795.50 221.55 17109.66 88888.00 2018-06-02 04:22:02.000 153 33795.55 221.55 17109.67 88888.00 2018-06-02 04:22:03.000 153 33795.60 221.56 17109.65 88888.00 2018-06-02 04:22:04.000 153 33795.63 221.59 17109.63 88888.00 2018-06-02 04:22:05.000 153 33795.70 221.55 17109.61 37819.27 2018-06-02 04:22:06.000 153 33795.75 221.58 17109.57 88888.00 2018-06-02 04:22:07.000 153 33795.78 221.59 17109.57 88888.00 2018-06-02 04:22:08.000 153 33795.76 221.55 17109.58 88888.00 2018-06-02 04:22:09.000 153 33795.73 221.58 17109.58 88888.00 2018-06-02 04:22:10.000 153 33795.72 221.59 17109.57 37760.21 2018-06-02 04:22:11.000 153 33795.74 221.55 17109.58 88888.00 2018-06-02 04:22:12.000 153 33795.68 221.51 17109.59 88888.00 2018-06-02 04:22:13.000 153 33795.69 221.54 17109.57 88888.00 2018-06-02 04:22:14.000 153 33795.65 221.51 17109.58 88888.00 2018-06-02 04:22:15.000 153 33795.64 221.49 17109.59 37923.46 2018-06-02 04:22:16.000 153 33795.69 221.49 17109.59 88888.00 2018-06-02 04:22:17.000 153 33795.68 221.47 17109.56 88888.00 2018-06-02 04:22:18.000 153 33795.67 221.42 17109.55 88888.00 2018-06-02 04:22:19.000 153 33795.64 221.44 17109.56 88888.00 2018-06-02 04:22:20.000 153 33795.61 221.47 17109.56 37696.46 2018-06-02 04:22:21.000 153 33795.59 221.49 17109.56 88888.00 2018-06-02 04:22:22.000 153 33795.56 221.50 17109.53 88888.00 2018-06-02 04:22:23.000 153 33795.55 221.46 17109.54 88888.00 2018-06-02 04:22:24.000 153 33795.53 221.46 17109.54 88888.00 2018-06-02 04:22:25.000 153 33795.51 221.43 17109.54 37688.87 2018-06-02 04:22:26.000 153 33795.45 221.42 17109.49 88888.00 2018-06-02 04:22:27.000 153 33795.41 221.40 17109.55 88888.00 2018-06-02 04:22:28.000 153 33795.40 221.38 17109.53 88888.00 2018-06-02 04:22:29.000 153 33795.40 221.35 17109.50 88888.00 2018-06-02 04:22:30.000 153 33795.41 221.32 17109.53 37988.43 2018-06-02 04:22:31.000 153 33795.41 221.30 17109.51 88888.00 2018-06-02 04:22:32.000 153 33795.39 221.32 17109.51 88888.00 2018-06-02 04:22:33.000 153 33795.39 221.31 17109.57 88888.00 2018-06-02 04:22:34.000 153 33795.40 221.31 17109.58 88888.00 2018-06-02 04:22:35.000 153 33795.39 221.27 17109.56 37900.90 2018-06-02 04:22:36.000 153 33795.39 221.23 17109.53 88888.00 2018-06-02 04:22:37.000 153 33795.36 221.20 17109.50 88888.00 2018-06-02 04:22:38.000 153 33795.36 221.20 17109.49 88888.00 2018-06-02 04:22:39.000 153 33795.36 221.17 17109.50 88888.00 2018-06-02 04:22:40.000 153 33795.38 221.18 17109.52 37937.36 2018-06-02 04:22:41.000 153 33795.38 221.20 17109.53 88888.00 2018-06-02 04:22:42.000 153 33795.35 221.17 17109.57 88888.00 2018-06-02 04:22:43.000 153 33795.32 221.12 17109.56 88888.00 2018-06-02 04:22:44.000 153 33795.33 221.12 17109.58 88888.00 2018-06-02 04:22:45.000 153 33795.30 221.12 17109.58 37864.44 2018-06-02 04:22:46.000 153 33795.30 221.08 17109.55 88888.00 2018-06-02 04:22:47.000 153 33795.26 221.07 17109.57 88888.00 2018-06-02 04:22:48.000 153 33795.24 221.06 17109.57 88888.00 2018-06-02 04:22:49.000 153 33795.19 221.01 17109.56 88888.00 2018-06-02 04:22:50.000 153 33795.23 220.95 17109.58 37710.53 2018-06-02 04:22:51.000 153 33795.26 220.91 17109.54 88888.00 2018-06-02 04:22:52.000 153 33795.27 220.91 17109.57 88888.00 2018-06-02 04:22:53.000 153 33795.28 220.89 17109.55 88888.00 2018-06-02 04:22:54.000 153 33795.26 220.88 17109.57 88888.00 2018-06-02 04:22:55.000 153 33795.28 220.86 17109.56 37895.44 2018-06-02 04:22:56.000 153 33795.31 220.88 17109.52 88888.00 2018-06-02 04:22:57.000 153 33795.30 220.89 17109.56 88888.00 2018-06-02 04:22:58.000 153 33795.30 220.88 17109.55 88888.00 2018-06-02 04:22:59.000 153 33795.34 220.89 17109.58 88888.00 2018-06-02 04:23:00.000 153 33795.38 220.87 17109.55 37990.08 2018-06-02 04:23:01.000 153 33795.41 220.89 17109.56 88888.00 2018-06-02 04:23:02.000 153 33795.43 220.90 17109.54 88888.00 2018-06-02 04:23:03.000 153 33795.47 220.93 17109.56 88888.00 2018-06-02 04:23:04.000 153 33795.49 220.92 17109.55 88888.00 2018-06-02 04:23:05.000 153 33795.50 220.92 17109.56 37991.85 2018-06-02 04:23:06.000 153 33795.47 220.91 17109.58 88888.00 2018-06-02 04:23:07.000 153 33795.43 220.88 17109.58 88888.00 2018-06-02 04:23:08.000 153 33795.44 220.91 17109.58 88888.00 2018-06-02 04:23:09.000 153 33795.46 220.92 17109.59 88888.00 2018-06-02 04:23:10.000 153 33795.45 220.93 17109.58 37883.70 2018-06-02 04:23:11.000 153 33795.42 220.86 17109.63 88888.00 2018-06-02 04:23:12.000 153 33795.39 220.85 17109.63 88888.00 2018-06-02 04:23:13.000 153 33795.36 220.81 17109.56 88888.00 2018-06-02 04:23:14.000 153 33795.30 220.80 17109.53 88888.00 2018-06-02 04:23:15.000 153 33795.23 220.83 17109.59 37935.02 2018-06-02 04:23:16.000 153 33795.17 220.76 17109.62 88888.00 2018-06-02 04:23:17.000 153 33795.08 220.72 17109.60 88888.00 2018-06-02 04:23:18.000 153 33795.01 220.71 17109.60 88888.00 2018-06-02 04:23:19.000 153 33794.96 220.72 17109.61 88888.00 2018-06-02 04:23:20.000 153 33794.88 220.68 17109.62 37894.93 2018-06-02 04:23:21.000 153 33794.83 220.66 17109.64 88888.00 2018-06-02 04:23:22.000 153 33794.78 220.70 17109.67 88888.00 2018-06-02 04:23:23.000 153 33794.74 220.69 17109.67 88888.00 2018-06-02 04:23:24.000 153 33794.68 220.68 17109.67 88888.00 2018-06-02 04:23:25.000 153 33794.65 220.71 17109.66 37775.31 2018-06-02 04:23:26.000 153 33794.62 220.70 17109.69 88888.00 2018-06-02 04:23:27.000 153 33794.58 220.71 17109.75 88888.00 2018-06-02 04:23:28.000 153 33794.51 220.69 17109.76 88888.00 2018-06-02 04:23:29.000 153 33794.51 220.68 17109.74 88888.00 2018-06-02 04:23:30.000 153 33794.50 220.69 17109.73 37932.49 2018-06-02 04:23:31.000 153 33794.46 220.69 17109.73 88888.00 2018-06-02 04:23:32.000 153 33794.46 220.71 17109.70 88888.00 2018-06-02 04:23:33.000 153 33794.47 220.70 17109.72 88888.00 2018-06-02 04:23:34.000 153 33794.49 220.72 17109.74 88888.00 2018-06-02 04:23:35.000 153 33794.51 220.75 17109.70 37986.33 2018-06-02 04:23:36.000 153 33794.52 220.76 17109.68 88888.00 2018-06-02 04:23:37.000 153 33794.55 220.74 17109.71 88888.00 2018-06-02 04:23:38.000 153 33794.55 220.73 17109.69 88888.00 2018-06-02 04:23:39.000 153 33794.55 220.75 17109.69 88888.00 2018-06-02 04:23:40.000 153 33794.56 220.77 17109.64 37868.83 2018-06-02 04:23:41.000 153 33794.58 220.78 17109.64 88888.00 2018-06-02 04:23:42.000 153 33794.58 220.75 17109.66 88888.00 2018-06-02 04:23:43.000 153 33794.60 220.73 17109.71 88888.00 2018-06-02 04:23:44.000 153 33794.65 220.74 17109.72 88888.00 2018-06-02 04:23:45.000 153 33794.67 220.76 17109.68 37887.00 2018-06-02 04:23:46.000 153 33794.69 220.82 17109.72 88888.00 2018-06-02 04:23:47.000 153 33794.70 220.82 17109.72 88888.00 2018-06-02 04:23:48.000 153 33794.62 220.83 17109.71 88888.00 2018-06-02 04:23:49.000 153 33794.60 220.87 17109.73 88888.00 2018-06-02 04:23:50.000 153 33794.58 220.87 17109.70 37745.56 2018-06-02 04:23:51.000 153 33794.56 220.87 17109.68 88888.00 2018-06-02 04:23:52.000 153 33794.51 220.90 17109.65 88888.00 2018-06-02 04:23:53.000 153 33794.45 220.91 17109.65 88888.00 2018-06-02 04:23:54.000 153 33794.38 220.88 17109.67 88888.00 2018-06-02 04:23:55.000 153 33794.33 220.88 17109.69 37864.03 2018-06-02 04:23:56.000 153 33794.24 220.92 17109.70 88888.00 2018-06-02 04:23:57.000 153 33794.14 220.94 17109.69 88888.00 2018-06-02 04:23:58.000 153 33794.00 220.94 17109.70 88888.00 2018-06-02 04:23:59.000 153 33793.96 220.98 17109.74 88888.00 2018-06-02 04:24:00.000 153 33793.93 220.97 17109.72 37774.15 2018-06-02 04:24:01.000 153 33793.86 220.93 17109.70 88888.00 2018-06-02 04:24:02.000 153 33793.74 220.93 17109.70 88888.00 2018-06-02 04:24:03.000 153 33793.65 220.92 17109.73 88888.00 2018-06-02 04:24:04.000 153 33793.57 220.94 17109.79 88888.00 2018-06-02 04:24:05.000 153 33793.52 220.96 17109.82 37844.19 2018-06-02 04:24:06.000 153 33793.47 220.97 17109.78 88888.00 2018-06-02 04:24:07.000 153 33793.36 220.97 17109.82 88888.00 2018-06-02 04:24:08.000 153 33793.32 220.97 17109.84 88888.00 2018-06-02 04:24:09.000 153 33793.33 220.98 17109.86 88888.00 2018-06-02 04:24:10.000 153 33793.31 221.01 17109.86 37716.31 2018-06-02 04:24:11.000 153 33793.33 220.99 17109.84 88888.00 2018-06-02 04:24:12.000 153 33793.29 221.04 17109.84 88888.00 2018-06-02 04:24:13.000 153 33793.27 221.05 17109.89 88888.00 2018-06-02 04:24:14.000 153 33793.31 221.05 17109.82 88888.00 2018-06-02 04:24:15.000 153 33793.40 221.06 17109.83 37866.39 2018-06-02 04:24:16.000 153 33793.41 221.11 17109.85 88888.00 2018-06-02 04:24:17.000 153 33793.47 221.13 17109.87 88888.00 2018-06-02 04:24:18.000 153 33793.49 221.11 17109.85 88888.00 2018-06-02 04:24:19.000 153 33793.54 221.08 17109.82 88888.00 2018-06-02 04:24:20.000 153 33793.64 221.05 17109.80 37626.68 2018-06-02 04:24:21.000 153 33793.66 221.05 17109.81 88888.00 2018-06-02 04:24:22.000 153 33793.67 221.06 17109.80 88888.00 2018-06-02 04:24:23.000 153 33793.66 221.03 17109.78 88888.00 2018-06-02 04:24:24.000 153 33793.66 221.08 17109.79 88888.00 2018-06-02 04:24:25.000 153 33793.69 221.09 17109.77 38003.66 2018-06-02 04:24:26.000 153 33793.68 221.10 17109.79 88888.00 2018-06-02 04:24:27.000 153 33793.62 221.13 17109.80 88888.00 2018-06-02 04:24:28.000 153 33793.57 221.16 17109.82 88888.00 2018-06-02 04:24:29.000 153 33793.56 221.12 17109.82 88888.00 2018-06-02 04:24:30.000 153 33793.54 221.13 17109.83 37805.56 2018-06-02 04:24:31.000 153 33793.48 221.17 17109.85 88888.00 2018-06-02 04:24:32.000 153 33793.42 221.13 17109.82 88888.00 2018-06-02 04:24:33.000 153 33793.35 221.13 17109.78 88888.00 2018-06-02 04:24:34.000 153 33793.28 221.10 17109.80 88888.00 2018-06-02 04:24:35.000 153 33793.22 221.13 17109.77 37868.89 2018-06-02 04:24:36.000 153 33793.18 221.20 17109.75 88888.00 2018-06-02 04:24:37.000 153 33793.16 221.23 17109.79 88888.00 2018-06-02 04:24:38.000 153 33793.07 221.22 17109.81 88888.00 2018-06-02 04:24:39.000 153 33793.03 221.22 17109.83 88888.00 2018-06-02 04:24:40.000 153 33793.00 221.27 17109.85 37960.46 2018-06-02 04:24:41.000 153 33792.95 221.33 17109.84 88888.00 2018-06-02 04:24:42.000 153 33792.85 221.35 17109.86 88888.00 2018-06-02 04:24:43.000 153 33792.84 221.41 17109.85 88888.00 2018-06-02 04:24:44.000 153 33792.79 221.44 17109.86 88888.00 2018-06-02 04:24:45.000 153 33792.79 221.44 17109.86 37870.23 2018-06-02 04:24:46.000 153 33792.72 221.47 17109.88 88888.00 2018-06-02 04:24:47.000 153 33792.72 221.50 17109.89 88888.00 2018-06-02 04:24:48.000 153 33792.69 221.51 17109.89 88888.00 2018-06-02 04:24:49.000 153 33792.68 221.46 17109.87 88888.00 2018-06-02 04:24:50.000 153 33792.65 221.45 17109.87 37886.33 2018-06-02 04:24:51.000 153 33792.62 221.46 17109.87 88888.00 2018-06-02 04:24:52.000 153 33792.59 221.47 17109.89 88888.00 2018-06-02 04:24:53.000 153 33792.58 221.48 17109.90 88888.00 2018-06-02 04:24:54.000 153 33792.57 221.48 17109.91 88888.00 2018-06-02 04:24:55.000 153 33792.60 221.49 17109.93 37876.28 2018-06-02 04:24:56.000 153 33792.60 221.48 17109.94 88888.00 2018-06-02 04:24:57.000 153 33792.61 221.49 17109.93 88888.00 2018-06-02 04:24:58.000 153 33792.58 221.47 17109.94 88888.00 2018-06-02 04:24:59.000 153 33792.60 221.48 17109.91 88888.00 2018-06-02 04:25:00.000 153 33792.63 221.49 17109.89 37776.42 2018-06-02 04:25:01.000 153 33792.62 221.51 17109.90 88888.00 2018-06-02 04:25:02.000 153 33792.63 221.48 17109.91 88888.00 2018-06-02 04:25:03.000 153 33792.64 221.43 17109.89 88888.00 2018-06-02 04:25:04.000 153 33792.64 221.47 17109.90 88888.00 2018-06-02 04:25:05.000 153 33792.66 221.44 17109.90 37871.73 2018-06-02 04:25:06.000 153 33792.63 221.48 17109.90 88888.00 2018-06-02 04:25:07.000 153 33792.57 221.50 17109.90 88888.00 2018-06-02 04:25:08.000 153 33792.55 221.52 17109.89 88888.00 2018-06-02 04:25:09.000 153 33792.55 221.55 17109.86 88888.00 2018-06-02 04:25:10.000 153 33792.53 221.55 17109.87 37791.40 2018-06-02 04:25:11.000 153 33792.47 221.56 17109.90 88888.00 2018-06-02 04:25:12.000 153 33792.45 221.62 17109.90 88888.00 2018-06-02 04:25:13.000 153 33792.42 221.58 17109.91 88888.00 2018-06-02 04:25:14.000 153 33792.39 221.58 17109.93 88888.00 2018-06-02 04:25:15.000 153 33792.42 221.60 17109.95 37995.87 2018-06-02 04:25:16.000 153 33792.41 221.64 17109.93 88888.00 2018-06-02 04:25:17.000 153 33792.40 221.65 17109.89 88888.00 2018-06-02 04:25:18.000 153 33792.37 221.66 17109.88 88888.00 2018-06-02 04:25:19.000 153 33792.36 221.70 17109.93 88888.00 2018-06-02 04:25:20.000 153 33792.34 221.75 17109.96 37877.91 2018-06-02 04:25:21.000 153 33792.32 221.73 17109.97 88888.00 2018-06-02 04:25:22.000 153 33792.32 221.74 17109.96 88888.00 2018-06-02 04:25:23.000 153 33792.32 221.77 17109.94 88888.00 2018-06-02 04:25:24.000 153 33792.29 221.78 17109.92 88888.00 2018-06-02 04:25:25.000 153 33792.27 221.80 17109.92 37873.80 2018-06-02 04:25:26.000 153 33792.26 221.81 17109.91 88888.00 2018-06-02 04:25:27.000 153 33792.24 221.79 17109.95 88888.00 2018-06-02 04:25:28.000 153 33792.24 221.79 17109.99 88888.00 2018-06-02 04:25:29.000 153 33792.22 221.77 17109.98 88888.00 2018-06-02 04:25:30.000 153 33792.19 221.73 17109.97 37853.64 2018-06-02 04:25:31.000 153 33792.20 221.74 17109.97 88888.00 2018-06-02 04:25:32.000 153 33792.23 221.77 17110.03 88888.00 2018-06-02 04:25:33.000 153 33792.23 221.85 17110.01 88888.00 2018-06-02 04:25:34.000 153 33792.25 221.82 17110.00 88888.00 2018-06-02 04:25:35.000 153 33792.29 221.81 17110.03 37940.19 2018-06-02 04:25:36.000 153 33792.31 221.84 17110.02 88888.00 2018-06-02 04:25:37.000 153 33792.31 221.82 17110.03 88888.00 2018-06-02 04:25:38.000 153 33792.32 221.82 17109.99 88888.00 2018-06-02 04:25:39.000 153 33792.34 221.85 17109.99 88888.00 2018-06-02 04:25:40.000 153 33792.37 221.84 17110.03 37895.72 2018-06-02 04:25:41.000 153 33792.38 221.83 17110.03 88888.00 2018-06-02 04:25:42.000 153 33792.37 221.82 17110.01 88888.00 2018-06-02 04:25:43.000 153 33792.38 221.82 17110.03 88888.00 2018-06-02 04:25:44.000 153 33792.33 221.84 17109.99 88888.00 2018-06-02 04:25:45.000 153 33792.36 221.83 17109.96 37861.25 2018-06-02 04:25:46.000 153 33792.37 221.82 17109.97 88888.00 2018-06-02 04:25:47.000 153 33792.34 221.90 17109.98 88888.00 2018-06-02 04:25:48.000 153 33792.32 221.92 17109.96 88888.00 2018-06-02 04:25:49.000 153 33792.33 221.92 17109.97 88888.00 2018-06-02 04:25:50.000 153 33792.28 221.91 17109.96 37978.36 2018-06-02 04:25:51.000 153 33792.33 221.90 17109.99 88888.00 2018-06-02 04:25:52.000 153 33792.36 221.92 17109.98 88888.00 2018-06-02 04:25:53.000 153 33792.39 221.93 17109.97 88888.00 2018-06-02 04:25:54.000 153 33792.40 221.88 17109.96 88888.00 2018-06-02 04:25:55.000 153 33792.42 221.85 17109.96 37881.12 2018-06-02 04:25:56.000 153 33792.43 221.86 17109.99 88888.00 2018-06-02 04:25:57.000 153 33792.42 221.89 17109.99 88888.00 2018-06-02 04:25:58.000 153 33792.40 221.89 17109.97 88888.00 2018-06-02 04:25:59.000 153 33792.41 221.92 17109.99 88888.00 2018-06-02 04:26:00.000 153 33792.45 221.94 17110.00 37921.23 2018-06-02 04:26:01.000 153 33792.41 221.91 17110.00 88888.00 2018-06-02 04:26:02.000 153 33792.45 221.91 17110.00 88888.00 2018-06-02 04:26:03.000 153 33792.47 221.91 17109.97 88888.00 2018-06-02 04:26:04.000 153 33792.46 221.91 17109.95 88888.00 2018-06-02 04:26:05.000 153 33792.46 221.89 17109.98 37867.24 2018-06-02 04:26:06.000 153 33792.44 221.85 17109.97 88888.00 2018-06-02 04:26:07.000 153 33792.44 221.82 17109.96 88888.00 2018-06-02 04:26:08.000 153 33792.45 221.85 17109.96 88888.00 2018-06-02 04:26:09.000 153 33792.46 221.86 17109.93 88888.00 2018-06-02 04:26:10.000 153 33792.45 221.85 17109.95 37666.64 2018-06-02 04:26:11.000 153 33792.41 221.83 17109.96 88888.00 2018-06-02 04:26:12.000 153 33792.38 221.82 17109.94 88888.00 2018-06-02 04:26:13.000 153 33792.35 221.81 17109.93 88888.00 2018-06-02 04:26:14.000 153 33792.30 221.81 17109.95 88888.00 2018-06-02 04:26:15.000 153 33792.26 221.78 17109.96 37859.88 2018-06-02 04:26:16.000 153 33792.26 221.76 17109.99 88888.00 2018-06-02 04:26:17.000 153 33792.22 221.79 17109.98 88888.00 2018-06-02 04:26:18.000 153 33792.15 221.79 17109.97 88888.00 2018-06-02 04:26:19.000 153 33792.10 221.79 17109.97 88888.00 2018-06-02 04:26:20.000 153 33792.11 221.79 17109.93 37939.99 2018-06-02 04:26:21.000 153 33792.09 221.79 17109.99 88888.00 2018-06-02 04:26:22.000 153 33792.10 221.82 17110.03 88888.00 2018-06-02 04:26:23.000 153 33792.08 221.82 17110.00 88888.00 2018-06-02 04:26:24.000 153 33792.12 221.80 17109.97 88888.00 2018-06-02 04:26:25.000 153 33792.13 221.79 17109.93 37593.07 2018-06-02 04:26:26.000 153 33792.16 221.77 17109.94 88888.00 2018-06-02 04:26:27.000 153 33792.18 221.72 17109.96 88888.00 2018-06-02 04:26:28.000 153 33792.21 221.71 17109.92 88888.00 2018-06-02 04:26:29.000 153 33792.27 221.74 17109.97 88888.00 2018-06-02 04:26:30.000 153 33792.30 221.72 17110.01 37950.49 2018-06-02 04:26:31.000 153 33792.34 221.71 17109.99 88888.00 2018-06-02 04:26:32.000 153 33792.39 221.72 17109.96 88888.00 2018-06-02 04:26:33.000 153 33792.45 221.71 17109.99 88888.00 2018-06-02 04:26:34.000 153 33792.50 221.74 17110.03 88888.00 2018-06-02 04:26:35.000 153 33792.54 221.77 17109.99 37868.53 2018-06-02 04:26:36.000 153 33792.57 221.75 17109.98 88888.00 2018-06-02 04:26:37.000 153 33792.57 221.72 17109.95 88888.00 2018-06-02 04:26:38.000 153 33792.61 221.72 17109.93 88888.00 2018-06-02 04:26:39.000 153 33792.67 221.70 17109.91 88888.00 2018-06-02 04:26:40.000 153 33792.67 221.70 17109.90 36690.90 2018-06-02 04:26:41.000 153 33792.64 221.66 17109.93 88888.00 2018-06-02 04:26:42.000 153 33792.67 221.68 17109.89 88888.00 2018-06-02 04:26:43.000 153 33792.66 221.71 17109.88 88888.00 2018-06-02 04:26:44.000 153 33792.62 221.64 17109.88 88888.00 2018-06-02 04:26:45.000 153 33792.57 221.63 17109.92 37910.73 2018-06-02 04:26:46.000 153 33792.58 221.68 17109.93 88888.00 2018-06-02 04:26:47.000 153 33792.59 221.70 17109.92 88888.00 2018-06-02 04:26:48.000 153 33792.56 221.72 17109.87 88888.00 2018-06-02 04:26:49.000 153 33792.56 221.72 17109.88 88888.00 2018-06-02 04:26:50.000 153 33792.57 221.67 17109.94 37853.98 2018-06-02 04:26:51.000 153 33792.51 221.67 17109.93 88888.00 2018-06-02 04:26:52.000 153 33792.49 221.73 17109.92 88888.00 2018-06-02 04:26:53.000 153 33792.57 221.78 17109.94 88888.00 2018-06-02 04:26:54.000 153 33792.59 221.80 17109.95 88888.00 2018-06-02 04:26:55.000 153 33792.58 221.82 17109.94 37965.14 2018-06-02 04:26:56.000 153 33792.59 221.87 17109.95 88888.00 2018-06-02 04:26:57.000 153 33792.56 221.88 17110.00 88888.00 2018-06-02 04:26:58.000 153 33792.54 221.88 17109.99 88888.00 2018-06-02 04:26:59.000 153 33792.51 221.87 17109.93 88888.00 2018-06-02 04:27:00.000 153 33792.50 221.90 17109.91 37901.82 2018-06-02 04:27:01.000 153 33792.49 221.95 17109.95 88888.00 2018-06-02 04:27:02.000 153 33792.51 221.97 17109.95 88888.00 2018-06-02 04:27:03.000 153 33792.51 221.99 17109.90 88888.00 2018-06-02 04:27:04.000 153 33792.53 222.00 17109.89 88888.00 2018-06-02 04:27:05.000 153 33792.58 221.99 17109.89 37872.26 2018-06-02 04:27:06.000 153 33792.60 221.98 17109.92 88888.00 2018-06-02 04:27:07.000 153 33792.57 221.95 17109.90 88888.00 2018-06-02 04:27:08.000 153 33792.55 221.97 17109.85 88888.00 2018-06-02 04:27:09.000 153 33792.57 221.96 17109.91 88888.00 2018-06-02 04:27:10.000 153 33792.57 221.99 17109.92 37956.13 2018-06-02 04:27:11.000 153 33792.60 222.00 17109.89 88888.00 2018-06-02 04:27:12.000 153 33792.62 222.01 17109.91 88888.00 2018-06-02 04:27:13.000 153 33792.62 222.03 17109.93 88888.00 2018-06-02 04:27:14.000 153 33792.62 222.03 17109.91 88888.00 2018-06-02 04:27:15.000 153 33792.68 222.04 17109.91 37982.14 2018-06-02 04:27:16.000 153 33792.68 222.05 17109.90 88888.00 2018-06-02 04:27:17.000 153 33792.66 222.01 17109.88 88888.00 2018-06-02 04:27:18.000 153 33792.64 222.01 17109.93 88888.00 2018-06-02 04:27:19.000 153 33792.62 221.99 17109.88 88888.00 2018-06-02 04:27:20.000 153 33792.65 222.01 17109.86 37862.90 2018-06-02 04:27:21.000 153 33792.64 221.97 17109.87 88888.00 2018-06-02 04:27:22.000 153 33792.68 221.93 17109.89 88888.00 2018-06-02 04:27:23.000 153 33792.71 221.90 17109.87 88888.00 2018-06-02 04:27:24.000 153 33792.72 221.93 17109.84 88888.00 2018-06-02 04:27:25.000 153 33792.71 221.92 17109.85 37886.15 2018-06-02 04:27:26.000 153 33792.69 221.92 17109.86 88888.00 2018-06-02 04:27:27.000 153 33792.70 221.95 17109.84 88888.00 2018-06-02 04:27:28.000 153 33792.72 221.98 17109.85 88888.00 2018-06-02 04:27:29.000 153 33792.71 221.98 17109.87 88888.00 2018-06-02 04:27:30.000 153 33792.73 221.99 17109.85 38007.32 2018-06-02 04:27:31.000 153 33792.79 222.00 17109.84 88888.00 2018-06-02 04:27:32.000 153 33792.86 221.98 17109.88 88888.00 2018-06-02 04:27:33.000 153 33792.91 221.96 17109.91 88888.00 2018-06-02 04:27:34.000 153 33792.92 221.95 17109.90 88888.00 2018-06-02 04:27:35.000 153 33792.91 221.92 17109.87 37949.95 2018-06-02 04:27:36.000 153 33792.91 221.94 17109.88 88888.00 2018-06-02 04:27:37.000 153 33792.91 221.92 17109.88 88888.00 2018-06-02 04:27:38.000 153 33792.95 221.85 17109.86 88888.00 2018-06-02 04:27:39.000 153 33792.94 221.86 17109.86 88888.00 2018-06-02 04:27:40.000 153 33792.92 221.89 17109.84 37645.97 2018-06-02 04:27:41.000 153 33792.93 221.89 17109.87 88888.00 2018-06-02 04:27:42.000 153 33792.94 221.90 17109.87 88888.00 2018-06-02 04:27:43.000 153 33792.88 221.86 17109.88 88888.00 2018-06-02 04:27:44.000 153 33792.82 221.83 17109.90 88888.00 2018-06-02 04:27:45.000 153 33792.80 221.82 17109.91 37915.10 2018-06-02 04:27:46.000 153 33792.77 221.82 17109.93 88888.00 2018-06-02 04:27:47.000 153 33792.75 221.80 17109.90 88888.00 2018-06-02 04:27:48.000 153 33792.68 221.79 17109.86 88888.00 2018-06-02 04:27:49.000 153 33792.71 221.79 17109.84 88888.00 2018-06-02 04:27:50.000 153 33792.74 221.81 17109.86 38030.25 2018-06-02 04:27:51.000 153 33792.68 221.78 17109.87 88888.00 2018-06-02 04:27:52.000 153 33792.68 221.79 17109.91 88888.00 2018-06-02 04:27:53.000 153 33792.67 221.83 17109.90 88888.00 2018-06-02 04:27:54.000 153 33792.64 221.78 17109.90 88888.00 2018-06-02 04:27:55.000 153 33792.64 221.78 17109.89 37864.71 2018-06-02 04:27:56.000 153 33792.66 221.79 17109.90 88888.00 2018-06-02 04:27:57.000 153 33792.70 221.81 17109.90 88888.00 2018-06-02 04:27:58.000 153 33792.71 221.88 17109.86 88888.00 2018-06-02 04:27:59.000 153 33792.73 221.93 17109.91 88888.00 2018-06-02 04:28:00.000 153 33792.80 221.97 17109.89 37807.70 2018-06-02 04:28:01.000 153 33792.84 221.98 17109.90 88888.00 2018-06-02 04:28:02.000 153 33792.89 221.97 17109.89 88888.00 2018-06-02 04:28:03.000 153 33792.91 221.97 17109.88 88888.00 2018-06-02 04:28:04.000 153 33792.94 221.98 17109.88 88888.00 2018-06-02 04:28:05.000 153 33793.00 221.96 17109.86 37881.22 2018-06-02 04:28:06.000 153 33793.04 221.98 17109.87 88888.00 2018-06-02 04:28:07.000 153 33793.05 221.98 17109.81 88888.00 2018-06-02 04:28:08.000 153 33793.10 221.96 17109.79 88888.00 2018-06-02 04:28:09.000 153 33793.13 221.95 17109.78 88888.00 2018-06-02 04:28:10.000 153 33793.16 221.98 17109.78 37870.51 2018-06-02 04:28:11.000 153 33793.21 221.99 17109.78 88888.00 2018-06-02 04:28:12.000 153 33793.27 222.01 17109.75 88888.00 2018-06-02 04:28:13.000 153 33793.34 222.02 17109.74 88888.00 2018-06-02 04:28:14.000 153 33793.38 221.98 17109.76 88888.00 2018-06-02 04:28:15.000 153 33793.39 222.04 17109.75 37754.25 2018-06-02 04:28:16.000 153 33793.36 222.01 17109.71 88888.00 2018-06-02 04:28:17.000 153 33793.38 222.02 17109.69 88888.00 2018-06-02 04:28:18.000 153 33793.35 222.02 17109.72 88888.00 2018-06-02 04:28:19.000 153 33793.32 222.03 17109.73 88888.00 2018-06-02 04:28:20.000 153 33793.30 222.07 17109.72 37874.82 2018-06-02 04:28:21.000 153 33793.28 222.04 17109.67 88888.00 2018-06-02 04:28:22.000 153 33793.27 222.06 17109.67 88888.00 2018-06-02 04:28:23.000 153 33793.23 222.09 17109.70 88888.00 2018-06-02 04:28:24.000 153 33793.21 222.06 17109.67 88888.00 2018-06-02 04:28:25.000 153 33793.15 222.07 17109.70 37658.64 2018-06-02 04:28:26.000 153 33793.16 222.10 17109.72 88888.00 2018-06-02 04:28:27.000 153 33793.14 222.15 17109.73 88888.00 2018-06-02 04:28:28.000 153 33793.10 222.13 17109.71 88888.00 2018-06-02 04:28:29.000 153 33793.07 222.15 17109.74 88888.00 2018-06-02 04:28:30.000 153 33793.03 222.20 17109.78 37888.96 2018-06-02 04:28:31.000 153 33792.97 222.20 17109.76 88888.00 2018-06-02 04:28:32.000 153 33792.90 222.21 17109.74 88888.00 2018-06-02 04:28:33.000 153 33792.87 222.24 17109.74 88888.00 2018-06-02 04:28:34.000 153 33792.87 222.26 17109.74 88888.00 2018-06-02 04:28:35.000 153 33792.82 222.28 17109.73 37918.38 2018-06-02 04:28:36.000 153 33792.83 222.28 17109.73 88888.00 2018-06-02 04:28:37.000 153 33792.84 222.29 17109.73 88888.00 2018-06-02 04:28:38.000 153 33792.84 222.32 17109.73 88888.00 2018-06-02 04:28:39.000 153 33792.84 222.36 17109.75 88888.00 2018-06-02 04:28:40.000 153 33792.87 222.38 17109.80 37868.25 2018-06-02 04:28:41.000 153 33792.94 222.36 17109.76 88888.00 2018-06-02 04:28:42.000 153 33792.97 222.41 17109.76 88888.00 2018-06-02 04:28:43.000 153 33793.00 222.40 17109.73 88888.00 2018-06-02 04:28:44.000 153 33793.04 222.36 17109.72 88888.00 2018-06-02 04:28:45.000 153 33793.05 222.33 17109.72 37727.54 2018-06-02 04:28:46.000 153 33793.06 222.35 17109.71 88888.00 2018-06-02 04:28:47.000 153 33793.12 222.36 17109.69 88888.00 2018-06-02 04:28:48.000 153 33793.15 222.36 17109.65 88888.00 2018-06-02 04:28:49.000 153 33793.18 222.35 17109.63 88888.00 2018-06-02 04:28:50.000 153 33793.19 222.36 17109.66 37881.23 2018-06-02 04:28:51.000 153 33793.23 222.36 17109.67 88888.00 2018-06-02 04:28:52.000 153 33793.23 222.34 17109.68 88888.00 2018-06-02 04:28:53.000 153 33793.30 222.35 17109.70 88888.00 2018-06-02 04:28:54.000 153 33793.37 222.35 17109.71 88888.00 2018-06-02 04:28:55.000 153 33793.39 222.37 17109.67 37919.91 2018-06-02 04:28:56.000 153 33793.38 222.40 17109.67 88888.00 2018-06-02 04:28:57.000 153 33793.36 222.38 17109.70 88888.00 2018-06-02 04:28:58.000 153 33793.37 222.37 17109.66 88888.00 2018-06-02 04:28:59.000 153 33793.36 222.40 17109.66 88888.00 2018-06-02 04:29:00.000 153 33793.39 222.39 17109.67 37853.38 2018-06-02 04:29:01.000 153 33793.43 222.38 17109.66 88888.00 2018-06-02 04:29:02.000 153 33793.45 222.34 17109.68 88888.00 2018-06-02 04:29:03.000 153 33793.44 222.33 17109.65 88888.00 2018-06-02 04:29:04.000 153 33793.47 222.42 17109.68 88888.00 2018-06-02 04:29:05.000 153 33793.42 222.44 17109.70 37750.63 2018-06-02 04:29:06.000 153 33793.41 222.45 17109.67 88888.00 2018-06-02 04:29:07.000 153 33793.43 222.51 17109.66 88888.00 2018-06-02 04:29:08.000 153 33793.45 222.48 17109.69 88888.00 2018-06-02 04:29:09.000 153 33793.46 222.51 17109.67 88888.00 2018-06-02 04:29:10.000 153 33793.44 222.58 17109.66 37963.94 2018-06-02 04:29:11.000 153 33793.42 222.57 17109.68 88888.00 2018-06-02 04:29:12.000 153 33793.39 222.60 17109.66 88888.00 2018-06-02 04:29:13.000 153 33793.35 222.61 17109.63 88888.00 2018-06-02 04:29:14.000 153 33793.34 222.61 17109.64 88888.00 2018-06-02 04:29:15.000 153 33793.34 222.61 17109.64 37980.49 2018-06-02 04:29:16.000 153 33793.34 222.66 17109.66 88888.00 2018-06-02 04:29:17.000 153 33793.35 222.69 17109.71 88888.00 2018-06-02 04:29:18.000 153 33793.36 222.69 17109.71 88888.00 2018-06-02 04:29:19.000 153 33793.32 222.69 17109.68 88888.00 2018-06-02 04:29:20.000 153 33793.29 222.67 17109.68 37835.66 2018-06-02 04:29:21.000 153 33793.27 222.62 17109.66 88888.00 2018-06-02 04:29:22.000 153 33793.21 222.60 17109.65 88888.00 2018-06-02 04:29:23.000 153 33793.21 222.69 17109.66 88888.00 2018-06-02 04:29:24.000 153 33793.17 222.72 17109.62 88888.00 2018-06-02 04:29:25.000 153 33793.12 222.70 17109.62 37915.91 2018-06-02 04:29:26.000 153 33793.11 222.68 17109.62 88888.00 2018-06-02 04:29:27.000 153 33793.14 222.67 17109.65 88888.00 2018-06-02 04:29:28.000 153 33793.16 222.70 17109.64 88888.00 2018-06-02 04:29:29.000 153 33793.14 222.71 17109.62 88888.00 2018-06-02 04:29:30.000 153 33793.11 222.74 17109.65 37943.73 2018-06-02 04:29:31.000 153 33793.11 222.75 17109.68 88888.00 2018-06-02 04:29:32.000 153 33793.13 222.70 17109.69 88888.00 2018-06-02 04:29:33.000 153 33793.10 222.72 17109.71 88888.00 2018-06-02 04:29:34.000 153 33793.10 222.72 17109.71 88888.00 2018-06-02 04:29:35.000 153 33793.11 222.76 17109.71 37933.02 2018-06-02 04:29:36.000 153 33793.11 222.73 17109.70 88888.00 2018-06-02 04:29:37.000 153 33793.11 222.71 17109.70 88888.00 2018-06-02 04:29:38.000 153 33793.08 222.72 17109.71 88888.00 2018-06-02 04:29:39.000 153 33793.11 222.72 17109.71 88888.00 2018-06-02 04:29:40.000 153 33793.13 222.74 17109.66 37796.67 2018-06-02 04:29:41.000 153 33793.12 222.79 17109.68 88888.00 2018-06-02 04:29:42.000 153 33793.09 222.79 17109.70 88888.00 2018-06-02 04:29:43.000 153 33793.09 222.77 17109.67 88888.00 2018-06-02 04:29:44.000 153 33793.10 222.76 17109.65 88888.00 2018-06-02 04:29:45.000 153 33793.14 222.81 17109.71 37881.05 2018-06-02 04:29:46.000 153 33793.15 222.86 17109.64 88888.00 2018-06-02 04:29:47.000 153 33793.14 222.87 17109.63 88888.00 2018-06-02 04:29:48.000 153 33793.15 222.89 17109.67 88888.00 2018-06-02 04:29:49.000 153 33793.18 222.92 17109.67 88888.00 2018-06-02 04:29:50.000 153 33793.21 222.93 17109.67 37946.22 2018-06-02 04:29:51.000 153 33793.24 222.95 17109.69 88888.00 2018-06-02 04:29:52.000 153 33793.20 222.96 17109.74 88888.00 2018-06-02 04:29:53.000 153 33793.20 222.95 17109.71 88888.00 2018-06-02 04:29:54.000 153 33793.19 222.96 17109.66 88888.00 2018-06-02 04:29:55.000 153 33793.21 222.99 17109.68 37900.50 2018-06-02 04:29:56.000 153 33793.24 222.99 17109.69 88888.00 2018-06-02 04:29:57.000 153 33793.24 223.00 17109.69 88888.00 2018-06-02 04:29:58.000 153 33793.21 222.99 17109.68 88888.00 2018-06-02 04:29:59.000 153 33793.20 222.97 17109.67 88888.00 2018-06-02 04:30:00.000 153 33793.18 222.97 17109.66 37874.97 2018-06-02 04:30:01.000 153 33793.18 223.02 17109.67 88888.00 2018-06-02 04:30:02.000 153 33793.19 223.03 17109.65 88888.00 2018-06-02 04:30:03.000 153 33793.15 223.00 17109.62 88888.00 2018-06-02 04:30:04.000 153 33793.12 223.01 17109.66 88888.00 2018-06-02 04:30:05.000 153 33793.10 223.03 17109.66 37751.70 2018-06-02 04:30:06.000 153 33793.09 223.03 17109.65 88888.00 2018-06-02 04:30:07.000 153 33793.09 223.05 17109.67 88888.00 2018-06-02 04:30:08.000 153 33793.12 223.02 17109.69 88888.00 2018-06-02 04:30:09.000 153 33793.08 223.04 17109.68 88888.00 2018-06-02 04:30:10.000 153 33793.00 223.04 17109.68 37815.84 2018-06-02 04:30:11.000 153 33792.96 223.06 17109.68 88888.00 2018-06-02 04:30:12.000 153 33792.96 223.10 17109.67 88888.00 2018-06-02 04:30:13.000 153 33792.92 223.10 17109.67 88888.00 2018-06-02 04:30:14.000 153 33792.92 223.08 17109.65 88888.00 2018-06-02 04:30:15.000 153 33792.96 223.07 17109.67 37918.74 2018-06-02 04:30:16.000 153 33792.93 223.06 17109.71 88888.00 2018-06-02 04:30:17.000 153 33792.89 223.08 17109.76 88888.00 2018-06-02 04:30:18.000 153 33792.90 223.11 17109.70 88888.00 2018-06-02 04:30:19.000 153 33792.98 223.13 17109.68 88888.00 2018-06-02 04:30:20.000 153 33792.95 223.16 17109.72 37878.38 2018-06-02 04:30:21.000 153 33792.92 223.14 17109.71 88888.00 2018-06-02 04:30:22.000 153 33792.89 223.16 17109.69 88888.00 2018-06-02 04:30:23.000 153 33792.85 223.13 17109.65 88888.00 2018-06-02 04:30:24.000 153 33792.87 223.11 17109.67 88888.00 2018-06-02 04:30:25.000 153 33792.86 223.08 17109.68 37867.08 2018-06-02 04:30:26.000 153 33792.87 223.11 17109.67 88888.00 2018-06-02 04:30:27.000 153 33792.89 223.11 17109.66 88888.00 2018-06-02 04:30:28.000 153 33792.87 223.15 17109.71 88888.00 2018-06-02 04:30:29.000 153 33792.90 223.16 17109.77 88888.00 2018-06-02 04:30:30.000 153 33792.95 223.17 17109.72 37955.64 2018-06-02 04:30:31.000 153 33792.91 223.18 17109.65 88888.00 2018-06-02 04:30:32.000 153 33792.88 223.18 17109.66 88888.00 2018-06-02 04:30:33.000 153 33792.90 223.17 17109.70 88888.00 2018-06-02 04:30:34.000 153 33792.92 223.17 17109.72 88888.00 2018-06-02 04:30:35.000 153 33792.93 223.17 17109.68 37873.54 2018-06-02 04:30:36.000 153 33792.95 223.15 17109.66 88888.00 2018-06-02 04:30:37.000 153 33792.96 223.13 17109.67 88888.00 2018-06-02 04:30:38.000 153 33792.96 223.05 17109.70 88888.00 2018-06-02 04:30:39.000 153 33792.93 223.04 17109.74 88888.00 2018-06-02 04:30:40.000 153 33792.99 223.10 17109.71 37924.41 2018-06-02 04:30:41.000 153 33793.07 223.09 17109.71 88888.00 2018-06-02 04:30:42.000 153 33793.06 223.11 17109.70 88888.00 2018-06-02 04:30:43.000 153 33793.07 223.06 17109.66 88888.00 2018-06-02 04:30:44.000 153 33793.07 223.08 17109.66 88888.00 2018-06-02 04:30:45.000 153 33793.07 223.10 17109.61 37859.36 2018-06-02 04:30:46.000 153 33793.11 223.09 17109.63 88888.00 2018-06-02 04:30:47.000 153 33793.12 223.06 17109.66 88888.00 2018-06-02 04:30:48.000 153 33793.04 223.07 17109.62 88888.00 2018-06-02 04:30:49.000 153 33793.00 223.10 17109.64 88888.00 2018-06-02 04:30:50.000 153 33793.00 223.09 17109.69 37365.83 2018-06-02 04:30:51.000 153 33792.98 223.14 17109.69 88888.00 2018-06-02 04:30:52.000 153 33792.94 223.15 17109.68 88888.00 2018-06-02 04:30:53.000 153 33792.93 223.15 17109.66 88888.00 2018-06-02 04:30:54.000 153 33792.91 223.16 17109.64 88888.00 2018-06-02 04:30:55.000 153 33792.93 223.12 17109.66 37628.11 2018-06-02 04:30:56.000 153 33792.88 223.11 17109.68 88888.00 2018-06-02 04:30:57.000 153 33792.84 223.10 17109.68 88888.00 2018-06-02 04:30:58.000 153 33792.83 223.10 17109.69 88888.00 2018-06-02 04:30:59.000 153 33792.78 223.11 17109.68 88888.00 2018-06-02 04:31:00.000 153 33792.78 223.11 17109.73 37885.53 2018-06-02 04:31:01.000 153 33792.77 223.08 17109.73 88888.00 2018-06-02 04:31:02.000 153 33792.70 223.10 17109.72 88888.00 2018-06-02 04:31:03.000 153 33792.68 223.14 17109.73 88888.00 2018-06-02 04:31:04.000 153 33792.67 223.13 17109.74 88888.00 2018-06-02 04:31:05.000 153 33792.68 223.11 17109.72 37948.76 2018-06-02 04:31:06.000 153 33792.65 223.08 17109.74 88888.00 2018-06-02 04:31:07.000 153 33792.64 223.05 17109.73 88888.00 2018-06-02 04:31:08.000 153 33792.63 222.99 17109.73 88888.00 2018-06-02 04:31:09.000 153 33792.66 223.02 17109.74 88888.00 2018-06-02 04:31:10.000 153 33792.68 223.01 17109.75 37902.22 2018-06-02 04:31:11.000 153 33792.69 223.01 17109.78 88888.00 2018-06-02 04:31:12.000 153 33792.66 223.03 17109.77 88888.00 2018-06-02 04:31:13.000 153 33792.70 223.02 17109.76 88888.00 2018-06-02 04:31:14.000 153 33792.71 223.02 17109.80 88888.00 2018-06-02 04:31:15.000 153 33792.68 222.98 17109.74 37879.20 2018-06-02 04:31:16.000 153 33792.72 223.00 17109.71 88888.00 2018-06-02 04:31:17.000 153 33792.76 222.99 17109.75 88888.00 2018-06-02 04:31:18.000 153 33792.77 223.00 17109.77 88888.00 2018-06-02 04:31:19.000 153 33792.77 222.99 17109.82 88888.00 2018-06-02 04:31:20.000 153 33792.80 222.94 17109.79 37891.75 2018-06-02 04:31:21.000 153 33792.80 222.92 17109.77 88888.00 2018-06-02 04:31:22.000 153 33792.83 222.86 17109.76 88888.00 2018-06-02 04:31:23.000 153 33792.89 222.83 17109.73 88888.00 2018-06-02 04:31:24.000 153 33792.88 222.86 17109.73 88888.00 2018-06-02 04:31:25.000 153 33792.90 222.81 17109.72 37940.28 2018-06-02 04:31:26.000 153 33792.88 222.76 17109.76 88888.00 2018-06-02 04:31:27.000 153 33792.87 222.76 17109.73 88888.00 2018-06-02 04:31:28.000 153 33792.85 222.78 17109.74 88888.00 2018-06-02 04:31:29.000 153 33792.80 222.79 17109.75 88888.00 2018-06-02 04:31:30.000 153 33792.81 222.77 17109.77 37864.49 2018-06-02 04:31:31.000 153 33792.79 222.76 17109.81 88888.00 2018-06-02 04:31:32.000 153 33792.82 222.74 17109.78 88888.00 2018-06-02 04:31:33.000 153 33792.81 222.75 17109.73 88888.00 2018-06-02 04:31:34.000 153 33792.84 222.79 17109.70 88888.00 2018-06-02 04:31:35.000 153 33792.84 222.76 17109.68 37848.53 2018-06-02 04:31:36.000 153 33792.80 222.71 17109.71 88888.00 2018-06-02 04:31:37.000 153 33792.76 222.68 17109.72 88888.00 2018-06-02 04:31:38.000 153 33792.72 222.73 17109.74 88888.00 2018-06-02 04:31:39.000 153 33792.71 222.73 17109.69 88888.00 2018-06-02 04:31:40.000 153 33792.72 222.75 17109.67 37680.24 2018-06-02 04:31:41.000 153 33792.74 222.72 17109.66 88888.00 2018-06-02 04:31:42.000 153 33792.72 222.76 17109.68 88888.00 2018-06-02 04:31:43.000 153 33792.71 222.81 17109.70 88888.00 2018-06-02 04:31:44.000 153 33792.71 222.80 17109.70 88888.00 2018-06-02 04:31:45.000 153 33792.72 222.80 17109.72 37895.74 2018-06-02 04:31:46.000 153 33792.73 222.86 17109.74 88888.00 2018-06-02 04:31:47.000 153 33792.69 222.82 17109.73 88888.00 2018-06-02 04:31:48.000 153 33792.65 222.74 17109.72 88888.00 2018-06-02 04:31:49.000 153 33792.64 222.76 17109.66 88888.00 2018-06-02 04:31:50.000 153 33792.67 222.76 17109.67 37909.88 2018-06-02 04:31:51.000 153 33792.67 222.72 17109.70 88888.00 2018-06-02 04:31:52.000 153 33792.71 222.68 17109.71 88888.00 2018-06-02 04:31:53.000 153 33792.72 222.69 17109.71 88888.00 2018-06-02 04:31:54.000 153 33792.75 222.69 17109.74 88888.00 2018-06-02 04:31:55.000 153 33792.73 222.70 17109.72 37882.40 2018-06-02 04:31:56.000 153 33792.73 222.66 17109.70 88888.00 2018-06-02 04:31:57.000 153 33792.72 222.64 17109.69 88888.00 2018-06-02 04:31:58.000 153 33792.72 222.65 17109.68 88888.00 2018-06-02 04:31:59.000 153 33792.69 222.63 17109.70 88888.00 2018-06-02 04:32:00.000 153 33792.73 222.57 17109.70 37927.30 2018-06-02 04:32:01.000 153 33792.73 222.53 17109.68 88888.00 2018-06-02 04:32:02.000 153 33792.66 222.53 17109.69 88888.00 2018-06-02 04:32:03.000 153 33792.66 222.55 17109.69 88888.00 2018-06-02 04:32:04.000 153 33792.67 222.58 17109.72 88888.00 2018-06-02 04:32:05.000 153 33792.66 222.61 17109.71 37874.48 2018-06-02 04:32:06.000 153 33792.66 222.64 17109.75 88888.00 2018-06-02 04:32:07.000 153 33792.63 222.64 17109.76 88888.00 2018-06-02 04:32:08.000 153 33792.62 222.66 17109.75 88888.00 2018-06-02 04:32:09.000 153 33792.61 222.68 17109.74 88888.00 2018-06-02 04:32:10.000 153 33792.58 222.67 17109.74 38056.26 2018-06-02 04:32:11.000 153 33792.58 222.67 17109.70 88888.00 2018-06-02 04:32:12.000 153 33792.59 222.69 17109.70 88888.00 2018-06-02 04:32:13.000 153 33792.62 222.66 17109.71 88888.00 2018-06-02 04:32:14.000 153 33792.63 222.65 17109.66 88888.00 2018-06-02 04:32:15.000 153 33792.62 222.66 17109.66 37725.94 2018-06-02 04:32:16.000 153 33792.60 222.66 17109.65 88888.00 2018-06-02 04:32:17.000 153 33792.64 222.65 17109.63 88888.00 2018-06-02 04:32:18.000 153 33792.67 222.61 17109.66 88888.00 2018-06-02 04:32:19.000 153 33792.69 222.60 17109.68 88888.00 2018-06-02 04:32:20.000 153 33792.75 222.58 17109.69 37877.85 2018-06-02 04:32:21.000 153 33792.76 222.61 17109.66 88888.00 2018-06-02 04:32:22.000 153 33792.73 222.59 17109.62 88888.00 2018-06-02 04:32:23.000 153 33792.72 222.60 17109.66 88888.00 2018-06-02 04:32:24.000 153 33792.77 222.59 17109.66 88888.00 2018-06-02 04:32:25.000 153 33792.82 222.59 17109.71 37868.14 2018-06-02 04:32:26.000 153 33792.78 222.59 17109.68 88888.00 2018-06-02 04:32:27.000 153 33792.74 222.61 17109.68 88888.00 2018-06-02 04:32:28.000 153 33792.67 222.59 17109.70 88888.00 2018-06-02 04:32:29.000 153 33792.67 222.61 17109.74 88888.00 2018-06-02 04:32:30.000 153 33792.66 222.61 17109.73 36719.77 2018-06-02 04:32:31.000 153 33792.63 222.61 17109.70 88888.00 2018-06-02 04:32:32.000 153 33792.63 222.58 17109.71 88888.00 2018-06-02 04:32:33.000 153 33792.61 222.58 17109.72 88888.00 2018-06-02 04:32:34.000 153 33792.59 222.64 17109.71 88888.00 2018-06-02 04:32:35.000 153 33792.57 222.64 17109.76 37885.19 2018-06-02 04:32:36.000 153 33792.56 222.66 17109.79 88888.00 2018-06-02 04:32:37.000 153 33792.51 222.67 17109.76 88888.00 2018-06-02 04:32:38.000 153 33792.51 222.68 17109.77 88888.00 2018-06-02 04:32:39.000 153 33792.53 222.71 17109.77 88888.00 2018-06-02 04:32:40.000 153 33792.55 222.73 17109.78 37882.28 2018-06-02 04:32:41.000 153 33792.55 222.70 17109.78 88888.00 2018-06-02 04:32:42.000 153 33792.55 222.68 17109.75 88888.00 2018-06-02 04:32:43.000 153 33792.57 222.69 17109.76 88888.00 2018-06-02 04:32:44.000 153 33792.59 222.71 17109.76 88888.00 2018-06-02 04:32:45.000 153 33792.56 222.71 17109.78 37878.29 2018-06-02 04:32:46.000 153 33792.53 222.74 17109.82 88888.00 2018-06-02 04:32:47.000 153 33792.54 222.76 17109.85 88888.00 2018-06-02 04:32:48.000 153 33792.55 222.74 17109.80 88888.00 2018-06-02 04:32:49.000 153 33792.57 222.73 17109.82 88888.00 2018-06-02 04:32:50.000 153 33792.59 222.74 17109.85 37808.58 2018-06-02 04:32:51.000 153 33792.52 222.72 17109.87 88888.00 2018-06-02 04:32:52.000 153 33792.47 222.73 17109.88 88888.00 2018-06-02 04:32:53.000 153 33792.50 222.79 17109.91 88888.00 2018-06-02 04:32:54.000 153 33792.50 222.79 17109.90 88888.00 2018-06-02 04:32:55.000 153 33792.50 222.82 17109.90 37940.67 2018-06-02 04:32:56.000 153 33792.50 222.83 17109.88 88888.00 2018-06-02 04:32:57.000 153 33792.52 222.88 17109.87 88888.00 2018-06-02 04:32:58.000 153 33792.51 222.85 17109.84 88888.00 2018-06-02 04:32:59.000 153 33792.46 222.79 17109.83 88888.00 2018-06-02 04:33:00.000 153 33792.44 222.75 17109.84 37867.30 2018-06-02 04:33:01.000 153 33792.44 222.80 17109.84 88888.00 2018-06-02 04:33:02.000 153 33792.43 222.84 17109.83 88888.00 2018-06-02 04:33:03.000 153 33792.40 222.84 17109.84 88888.00 2018-06-02 04:33:04.000 153 33792.41 222.82 17109.82 88888.00 2018-06-02 04:33:05.000 153 33792.39 222.82 17109.80 37867.98 2018-06-02 04:33:06.000 153 33792.39 222.85 17109.83 88888.00 2018-06-02 04:33:07.000 153 33792.44 222.87 17109.83 88888.00 2018-06-02 04:33:08.000 153 33792.40 222.84 17109.81 88888.00 2018-06-02 04:33:09.000 153 33792.37 222.86 17109.79 88888.00 2018-06-02 04:33:10.000 153 33792.38 222.87 17109.80 37904.66 2018-06-02 04:33:11.000 153 33792.39 222.85 17109.79 88888.00 2018-06-02 04:33:12.000 153 33792.40 222.85 17109.77 88888.00 2018-06-02 04:33:13.000 153 33792.38 222.85 17109.76 88888.00 2018-06-02 04:33:14.000 153 33792.35 222.87 17109.76 88888.00 2018-06-02 04:33:15.000 153 33792.33 222.90 17109.75 37866.97 2018-06-02 04:33:16.000 153 33792.33 222.91 17109.76 88888.00 2018-06-02 04:33:17.000 153 33792.37 222.93 17109.74 88888.00 2018-06-02 04:33:18.000 153 33792.41 222.98 17109.74 88888.00 2018-06-02 04:33:19.000 153 33792.38 223.04 17109.71 88888.00 2018-06-02 04:33:20.000 153 33792.38 223.08 17109.71 37872.67 2018-06-02 04:33:21.000 153 33792.40 223.02 17109.72 88888.00 2018-06-02 04:33:22.000 153 33792.44 223.01 17109.72 88888.00 2018-06-02 04:33:23.000 153 33792.43 223.00 17109.72 88888.00 2018-06-02 04:33:24.000 153 33792.42 223.00 17109.69 88888.00 2018-06-02 04:33:25.000 153 33792.43 222.99 17109.65 37875.13 2018-06-02 04:33:26.000 153 33792.44 222.98 17109.63 88888.00 2018-06-02 04:33:27.000 153 33792.48 222.98 17109.63 88888.00 2018-06-02 04:33:28.000 153 33792.49 222.97 17109.66 88888.00 2018-06-02 04:33:29.000 153 33792.51 222.97 17109.70 88888.00 2018-06-02 04:33:30.000 153 33792.50 222.99 17109.67 37919.72 2018-06-02 04:33:31.000 153 33792.45 222.99 17109.63 88888.00 2018-06-02 04:33:32.000 153 33792.45 223.01 17109.63 88888.00 2018-06-02 04:33:33.000 153 33792.44 223.02 17109.64 88888.00 2018-06-02 04:33:34.000 153 33792.44 223.01 17109.68 88888.00 2018-06-02 04:33:35.000 153 33792.40 223.04 17109.68 37950.92 2018-06-02 04:33:36.000 153 33792.38 223.03 17109.67 88888.00 2018-06-02 04:33:37.000 153 33792.36 223.02 17109.65 88888.00 2018-06-02 04:33:38.000 153 33792.36 222.97 17109.64 88888.00 2018-06-02 04:33:39.000 153 33792.37 223.00 17109.63 88888.00 2018-06-02 04:33:40.000 153 33792.35 222.99 17109.69 37866.33 2018-06-02 04:33:41.000 153 33792.29 222.99 17109.66 88888.00 2018-06-02 04:33:42.000 153 33792.30 222.98 17109.69 88888.00 2018-06-02 04:33:43.000 153 33792.31 223.02 17109.73 88888.00 2018-06-02 04:33:44.000 153 33792.27 223.05 17109.74 88888.00 2018-06-02 04:33:45.000 153 33792.24 223.04 17109.71 37906.74 2018-06-02 04:33:46.000 153 33792.22 223.07 17109.74 88888.00 2018-06-02 04:33:47.000 153 33792.19 223.08 17109.76 88888.00 2018-06-02 04:33:48.000 153 33792.15 223.10 17109.76 88888.00 2018-06-02 04:33:49.000 153 33792.12 223.09 17109.76 88888.00 2018-06-02 04:33:50.000 153 33792.14 223.05 17109.74 38110.24 2018-06-02 04:33:51.000 153 33792.14 223.05 17109.72 88888.00 2018-06-02 04:33:52.000 153 33792.14 223.09 17109.72 88888.00 2018-06-02 04:33:53.000 153 33792.11 223.07 17109.76 88888.00 2018-06-02 04:33:54.000 153 33792.09 223.05 17109.77 88888.00 2018-06-02 04:33:55.000 153 33792.06 223.07 17109.73 37962.93 2018-06-02 04:33:56.000 153 33792.04 223.09 17109.71 88888.00 2018-06-02 04:33:57.000 153 33792.03 223.11 17109.69 88888.00 2018-06-02 04:33:58.000 153 33792.01 223.13 17109.72 88888.00 2018-06-02 04:33:59.000 153 33791.96 223.14 17109.74 88888.00 2018-06-02 04:34:00.000 153 33791.97 223.15 17109.76 37836.21 2018-06-02 04:34:01.000 153 33791.96 223.13 17109.80 88888.00 2018-06-02 04:34:02.000 153 33791.98 223.14 17109.77 88888.00 2018-06-02 04:34:03.000 153 33792.00 223.16 17109.76 88888.00 2018-06-02 04:34:04.000 153 33791.98 223.18 17109.76 88888.00 2018-06-02 04:34:05.000 153 33791.95 223.17 17109.77 37927.66 2018-06-02 04:34:06.000 153 33791.97 223.13 17109.79 88888.00 2018-06-02 04:34:07.000 153 33791.98 223.06 17109.79 88888.00 2018-06-02 04:34:08.000 153 33791.97 223.06 17109.75 88888.00 2018-06-02 04:34:09.000 153 33791.94 223.11 17109.76 88888.00 2018-06-02 04:34:10.000 153 33791.93 223.10 17109.74 38176.70 2018-06-02 04:34:11.000 153 33791.96 223.08 17109.77 88888.00 2018-06-02 04:34:12.000 153 33791.96 223.07 17109.73 88888.00 2018-06-02 04:34:13.000 153 33791.97 223.09 17109.72 88888.00 2018-06-02 04:34:14.000 153 33791.96 223.11 17109.76 88888.00 2018-06-02 04:34:15.000 153 33791.97 223.16 17109.77 37774.15 2018-06-02 04:34:16.000 153 33791.98 223.15 17109.74 88888.00 2018-06-02 04:34:17.000 153 33791.99 223.18 17109.72 88888.00 2018-06-02 04:34:18.000 153 33791.98 223.15 17109.73 88888.00 2018-06-02 04:34:19.000 153 33791.98 223.16 17109.76 88888.00 2018-06-02 04:34:20.000 153 33791.98 223.17 17109.72 37872.97 2018-06-02 04:34:21.000 153 33791.97 223.13 17109.74 88888.00 2018-06-02 04:34:22.000 153 33791.98 223.14 17109.76 88888.00 2018-06-02 04:34:23.000 153 33791.98 223.12 17109.77 88888.00 2018-06-02 04:34:24.000 153 33791.98 223.14 17109.79 88888.00 2018-06-02 04:34:25.000 153 33791.99 223.17 17109.76 37888.21 2018-06-02 04:34:26.000 153 33792.02 223.18 17109.78 88888.00 2018-06-02 04:34:27.000 153 33791.99 223.15 17109.77 88888.00 2018-06-02 04:34:28.000 153 33791.98 223.12 17109.81 88888.00 2018-06-02 04:34:29.000 153 33792.00 223.12 17109.79 88888.00 2018-06-02 04:34:30.000 153 33792.01 223.13 17109.81 37881.56 2018-06-02 04:34:31.000 153 33791.99 223.17 17109.78 88888.00 2018-06-02 04:34:32.000 153 33792.00 223.16 17109.77 88888.00 2018-06-02 04:34:33.000 153 33791.96 223.17 17109.77 88888.00 2018-06-02 04:34:34.000 153 33791.92 223.19 17109.77 88888.00 2018-06-02 04:34:35.000 153 33791.94 223.17 17109.79 37874.62 2018-06-02 04:34:36.000 153 33791.98 223.10 17109.79 88888.00 2018-06-02 04:34:37.000 153 33791.97 223.11 17109.78 88888.00 2018-06-02 04:34:38.000 153 33791.97 223.11 17109.76 88888.00 2018-06-02 04:34:39.000 153 33791.94 223.10 17109.76 88888.00 2018-06-02 04:34:40.000 153 33791.97 223.11 17109.76 37926.03 2018-06-02 04:34:41.000 153 33791.90 223.12 17109.74 88888.00 2018-06-02 04:34:42.000 153 33791.86 223.05 17109.74 88888.00 2018-06-02 04:34:43.000 153 33791.87 223.09 17109.79 88888.00 2018-06-02 04:34:44.000 153 33791.85 223.16 17109.83 88888.00 2018-06-02 04:34:45.000 153 33791.85 223.15 17109.83 37999.99 2018-06-02 04:34:46.000 153 33791.89 223.11 17109.84 88888.00 2018-06-02 04:34:47.000 153 33791.84 223.05 17109.81 88888.00 2018-06-02 04:34:48.000 153 33791.83 223.07 17109.80 88888.00 2018-06-02 04:34:49.000 153 33791.82 223.09 17109.79 88888.00 2018-06-02 04:34:50.000 153 33791.78 223.04 17109.78 37974.63 2018-06-02 04:34:51.000 153 33791.77 223.05 17109.80 88888.00 2018-06-02 04:34:52.000 153 33791.75 223.05 17109.80 88888.00 2018-06-02 04:34:53.000 153 33791.72 223.03 17109.75 88888.00 2018-06-02 04:34:54.000 153 33791.69 223.05 17109.76 88888.00 2018-06-02 04:34:55.000 153 33791.66 223.06 17109.77 37899.29 2018-06-02 04:34:56.000 153 33791.68 223.06 17109.75 88888.00 2018-06-02 04:34:57.000 153 33791.69 223.02 17109.76 88888.00 2018-06-02 04:34:58.000 153 33791.68 223.01 17109.78 88888.00 2018-06-02 04:34:59.000 153 33791.68 223.02 17109.78 88888.00 2018-06-02 04:35:00.000 153 33791.67 223.02 17109.77 37865.33 2018-06-02 04:35:01.000 153 33791.70 222.99 17109.80 88888.00 2018-06-02 04:35:02.000 153 33791.69 222.96 17109.78 88888.00 2018-06-02 04:35:03.000 153 33791.68 222.99 17109.78 88888.00 2018-06-02 04:35:04.000 153 33791.64 223.01 17109.77 88888.00 2018-06-02 04:35:05.000 153 33791.66 223.00 17109.74 37880.71 2018-06-02 04:35:06.000 153 33791.63 222.99 17109.76 88888.00 2018-06-02 04:35:07.000 153 33791.59 222.99 17109.80 88888.00 2018-06-02 04:35:08.000 153 33791.58 222.96 17109.79 88888.00 2018-06-02 04:35:09.000 153 33791.56 222.95 17109.79 88888.00 2018-06-02 04:35:10.000 153 33791.52 222.97 17109.76 37932.39 2018-06-02 04:35:11.000 153 33791.53 222.97 17109.76 88888.00 2018-06-02 04:35:12.000 153 33791.50 222.98 17109.75 88888.00 2018-06-02 04:35:13.000 153 33791.47 223.00 17109.76 88888.00 2018-06-02 04:35:14.000 153 33791.42 223.04 17109.79 88888.00 2018-06-02 04:35:15.000 153 33791.39 223.06 17109.80 37872.19 2018-06-02 04:35:16.000 153 33791.36 223.05 17109.80 88888.00 2018-06-02 04:35:17.000 153 33791.33 223.05 17109.76 88888.00 2018-06-02 04:35:18.000 153 33791.36 223.04 17109.79 88888.00 2018-06-02 04:35:19.000 153 33791.32 223.04 17109.77 88888.00 2018-06-02 04:35:20.000 153 33791.30 223.05 17109.76 37958.57 2018-06-02 04:35:21.000 153 33791.29 223.06 17109.73 88888.00 2018-06-02 04:35:22.000 153 33791.28 223.08 17109.76 88888.00 2018-06-02 04:35:23.000 153 33791.28 223.09 17109.72 88888.00 2018-06-02 04:35:24.000 153 33791.27 223.09 17109.73 88888.00 2018-06-02 04:35:25.000 153 33791.24 223.06 17109.72 37875.97 2018-06-02 04:35:26.000 153 33791.22 223.07 17109.77 88888.00 2018-06-02 04:35:27.000 153 33791.28 223.11 17109.75 88888.00 2018-06-02 04:35:28.000 153 33791.28 223.13 17109.72 88888.00 2018-06-02 04:35:29.000 153 33791.22 223.10 17109.73 88888.00 2018-06-02 04:35:30.000 153 33791.24 223.12 17109.77 37830.36 2018-06-02 04:35:31.000 153 33791.25 223.13 17109.74 88888.00 2018-06-02 04:35:32.000 153 33791.21 223.11 17109.72 88888.00 2018-06-02 04:35:33.000 153 33791.22 223.13 17109.74 88888.00 2018-06-02 04:35:34.000 153 33791.22 223.18 17109.76 88888.00 2018-06-02 04:35:35.000 153 33791.24 223.19 17109.77 37957.78 2018-06-02 04:35:36.000 153 33791.23 223.18 17109.78 88888.00 2018-06-02 04:35:37.000 153 33791.21 223.19 17109.77 88888.00 2018-06-02 04:35:38.000 153 33791.18 223.18 17109.74 88888.00 2018-06-02 04:35:39.000 153 33791.16 223.13 17109.77 88888.00 2018-06-02 04:35:40.000 153 33791.17 223.09 17109.82 37892.86 2018-06-02 04:35:41.000 153 33791.18 223.15 17109.85 88888.00 2018-06-02 04:35:42.000 153 33791.14 223.19 17109.82 88888.00 2018-06-02 04:35:43.000 153 33791.13 223.16 17109.78 88888.00 2018-06-02 04:35:44.000 153 33791.09 223.14 17109.78 88888.00 2018-06-02 04:35:45.000 153 33791.11 223.15 17109.82 37904.11 2018-06-02 04:35:46.000 153 33791.12 223.13 17109.80 88888.00 2018-06-02 04:35:47.000 153 33791.11 223.08 17109.80 88888.00 2018-06-02 04:35:48.000 153 33791.06 223.06 17109.78 88888.00 2018-06-02 04:35:49.000 153 33791.06 223.04 17109.80 88888.00 2018-06-02 04:35:50.000 153 33791.09 223.04 17109.83 37927.36 2018-06-02 04:35:51.000 153 33791.12 223.06 17109.81 88888.00 2018-06-02 04:35:52.000 153 33791.01 223.06 17109.82 88888.00 2018-06-02 04:35:53.000 153 33791.01 223.08 17109.87 88888.00 2018-06-02 04:35:54.000 153 33790.98 223.06 17109.87 88888.00 2018-06-02 04:35:55.000 153 33790.97 223.06 17109.85 37866.68 2018-06-02 04:35:56.000 153 33790.96 223.00 17109.82 88888.00 2018-06-02 04:35:57.000 153 33790.94 223.00 17109.85 88888.00 2018-06-02 04:35:58.000 153 33790.93 222.99 17109.82 88888.00 2018-06-02 04:35:59.000 153 33790.93 222.98 17109.77 88888.00 2018-06-02 04:36:00.000 153 33790.90 223.00 17109.79 37931.74 2018-06-02 04:36:01.000 153 33790.83 222.98 17109.80 88888.00 2018-06-02 04:36:02.000 153 33790.84 223.00 17109.82 88888.00 2018-06-02 04:36:03.000 153 33790.78 223.00 17109.81 88888.00 2018-06-02 04:36:04.000 153 33790.78 223.02 17109.87 88888.00 2018-06-02 04:36:05.000 153 33790.82 223.03 17109.90 37936.76 2018-06-02 04:36:06.000 153 33790.81 223.03 17109.87 88888.00 2018-06-02 04:36:07.000 153 33790.80 223.01 17109.82 88888.00 2018-06-02 04:36:08.000 153 33790.81 223.00 17109.85 88888.00 2018-06-02 04:36:09.000 153 33790.80 223.00 17109.83 88888.00 2018-06-02 04:36:10.000 153 33790.82 223.02 17109.84 37917.20 2018-06-02 04:36:11.000 153 33790.80 223.06 17109.87 88888.00 2018-06-02 04:36:12.000 153 33790.76 223.00 17109.85 88888.00 2018-06-02 04:36:13.000 153 33790.78 223.01 17109.87 88888.00 2018-06-02 04:36:14.000 153 33790.82 223.04 17109.89 88888.00 2018-06-02 04:36:15.000 153 33790.84 223.09 17109.89 37694.66 2018-06-02 04:36:16.000 153 33790.81 223.07 17109.91 88888.00 2018-06-02 04:36:17.000 153 33790.76 223.08 17109.91 88888.00 2018-06-02 04:36:18.000 153 33790.70 223.06 17109.89 88888.00 2018-06-02 04:36:19.000 153 33790.72 223.03 17109.89 88888.00 2018-06-02 04:36:20.000 153 33790.74 222.99 17109.86 37919.06 2018-06-02 04:36:21.000 153 33790.70 222.94 17109.86 88888.00 2018-06-02 04:36:22.000 153 33790.68 222.99 17109.82 88888.00 2018-06-02 04:36:23.000 153 33790.67 223.03 17109.84 88888.00 2018-06-02 04:36:24.000 153 33790.63 223.02 17109.82 88888.00 2018-06-02 04:36:25.000 153 33790.59 222.98 17109.78 37860.45 2018-06-02 04:36:26.000 153 33790.56 222.99 17109.77 88888.00 2018-06-02 04:36:27.000 153 33790.53 223.00 17109.79 88888.00 2018-06-02 04:36:28.000 153 33790.52 223.05 17109.78 88888.00 2018-06-02 04:36:29.000 153 33790.52 223.06 17109.83 88888.00 2018-06-02 04:36:30.000 153 33790.50 223.07 17109.80 37876.89 2018-06-02 04:36:31.000 153 33790.47 223.06 17109.84 88888.00 2018-06-02 04:36:32.000 153 33790.47 223.08 17109.85 88888.00 2018-06-02 04:36:33.000 153 33790.46 223.09 17109.88 88888.00 2018-06-02 04:36:34.000 153 33790.49 223.07 17109.89 88888.00 2018-06-02 04:36:35.000 153 33790.50 223.10 17109.88 37899.86 2018-06-02 04:36:36.000 153 33790.51 223.13 17109.85 88888.00 2018-06-02 04:36:37.000 153 33790.55 223.09 17109.86 88888.00 2018-06-02 04:36:38.000 153 33790.58 223.12 17109.85 88888.00 2018-06-02 04:36:39.000 153 33790.57 223.17 17109.84 88888.00 2018-06-02 04:36:40.000 153 33790.60 223.19 17109.84 37848.53 2018-06-02 04:36:41.000 153 33790.64 223.17 17109.82 88888.00 2018-06-02 04:36:42.000 153 33790.65 223.09 17109.83 88888.00 2018-06-02 04:36:43.000 153 33790.69 223.08 17109.84 88888.00 2018-06-02 04:36:44.000 153 33790.71 223.03 17109.81 88888.00 2018-06-02 04:36:45.000 153 33790.73 222.99 17109.81 38184.09 2018-06-02 04:36:46.000 153 33790.73 222.98 17109.82 88888.00 2018-06-02 04:36:47.000 153 33790.75 222.97 17109.81 88888.00 2018-06-02 04:36:48.000 153 33790.76 222.95 17109.81 88888.00 2018-06-02 04:36:49.000 153 33790.75 222.90 17109.83 88888.00 2018-06-02 04:36:50.000 153 33790.72 222.83 17109.84 37893.77 2018-06-02 04:36:51.000 153 33790.72 222.82 17109.85 88888.00 2018-06-02 04:36:52.000 153 33790.70 222.82 17109.86 88888.00 2018-06-02 04:36:53.000 153 33790.72 222.85 17109.86 88888.00 2018-06-02 04:36:54.000 153 33790.73 222.81 17109.85 88888.00 2018-06-02 04:36:55.000 153 33790.68 222.82 17109.86 37857.76 2018-06-02 04:36:56.000 153 33790.63 222.83 17109.88 88888.00 2018-06-02 04:36:57.000 153 33790.67 222.80 17109.89 88888.00 2018-06-02 04:36:58.000 153 33790.65 222.80 17109.84 88888.00 2018-06-02 04:36:59.000 153 33790.63 222.82 17109.79 88888.00 2018-06-02 04:37:00.000 153 33790.62 222.84 17109.80 37876.31 2018-06-02 04:37:01.000 153 33790.63 222.85 17109.82 88888.00 2018-06-02 04:37:02.000 153 33790.63 222.88 17109.85 88888.00 2018-06-02 04:37:03.000 153 33790.62 222.86 17109.88 88888.00 2018-06-02 04:37:04.000 153 33790.61 222.91 17109.91 88888.00 2018-06-02 04:37:05.000 153 33790.61 222.93 17109.89 37688.87 2018-06-02 04:37:06.000 153 33790.60 222.95 17109.90 88888.00 2018-06-02 04:37:07.000 153 33790.57 222.92 17109.91 88888.00 2018-06-02 04:37:08.000 153 33790.57 222.92 17109.93 88888.00 2018-06-02 04:37:09.000 153 33790.55 222.89 17109.91 88888.00 2018-06-02 04:37:10.000 153 33790.53 222.86 17109.88 37732.23 2018-06-02 04:37:11.000 153 33790.53 222.92 17109.89 88888.00 2018-06-02 04:37:12.000 153 33790.51 222.91 17109.91 88888.00 2018-06-02 04:37:13.000 153 33790.47 222.88 17109.87 88888.00 2018-06-02 04:37:14.000 153 33790.47 222.84 17109.84 88888.00 2018-06-02 04:37:15.000 153 33790.47 222.83 17109.85 37725.33 2018-06-02 04:37:16.000 153 33790.48 222.83 17109.86 88888.00 2018-06-02 04:37:17.000 153 33790.49 222.85 17109.87 88888.00 2018-06-02 04:37:18.000 153 33790.47 222.87 17109.87 88888.00 2018-06-02 04:37:19.000 153 33790.44 222.90 17109.86 88888.00 2018-06-02 04:37:20.000 153 33790.46 222.92 17109.87 37898.21 2018-06-02 04:37:21.000 153 33790.48 222.87 17109.86 88888.00 2018-06-02 04:37:22.000 153 33790.50 222.88 17109.86 88888.00 2018-06-02 04:37:23.000 153 33790.48 222.87 17109.88 88888.00 2018-06-02 04:37:24.000 153 33790.45 222.87 17109.88 88888.00 2018-06-02 04:37:25.000 153 33790.44 222.88 17109.91 37863.00 2018-06-02 04:37:26.000 153 33790.42 222.89 17109.92 88888.00 2018-06-02 04:37:27.000 153 33790.38 222.90 17109.91 88888.00 2018-06-02 04:37:28.000 153 33790.35 222.91 17109.91 88888.00 2018-06-02 04:37:29.000 153 33790.36 222.90 17109.92 88888.00 2018-06-02 04:37:30.000 153 33790.39 222.90 17109.90 37903.66 2018-06-02 04:37:31.000 153 33790.38 222.90 17109.96 88888.00 2018-06-02 04:37:32.000 153 33790.35 222.93 17109.96 88888.00 2018-06-02 04:37:33.000 153 33790.34 222.95 17109.95 88888.00 2018-06-02 04:37:34.000 153 33790.28 222.94 17109.96 88888.00 2018-06-02 04:37:35.000 153 33790.30 222.93 17109.93 37867.66 2018-06-02 04:37:36.000 153 33790.25 222.92 17109.94 88888.00 2018-06-02 04:37:37.000 153 33790.23 222.91 17109.93 88888.00 2018-06-02 04:37:38.000 153 33790.26 222.94 17109.90 88888.00 2018-06-02 04:37:39.000 153 33790.24 222.94 17109.89 88888.00 2018-06-02 04:37:40.000 153 33790.26 223.00 17109.88 37956.41 2018-06-02 04:37:41.000 153 33790.29 223.04 17109.90 88888.00 2018-06-02 04:37:42.000 153 33790.24 223.00 17109.89 88888.00 2018-06-02 04:37:43.000 153 33790.24 222.97 17109.90 88888.00 2018-06-02 04:37:44.000 153 33790.26 223.04 17109.91 88888.00 2018-06-02 04:37:45.000 153 33790.25 223.04 17109.93 37907.49 2018-06-02 04:37:46.000 153 33790.23 222.96 17109.93 88888.00 2018-06-02 04:37:47.000 153 33790.25 222.90 17109.92 88888.00 2018-06-02 04:37:48.000 153 33790.30 222.92 17109.90 88888.00 2018-06-02 04:37:49.000 153 33790.28 222.94 17109.92 88888.00 2018-06-02 04:37:50.000 153 33790.30 222.97 17109.93 37919.55 2018-06-02 04:37:51.000 153 33790.25 223.01 17109.91 88888.00 2018-06-02 04:37:52.000 153 33790.26 223.01 17109.94 88888.00 2018-06-02 04:37:53.000 153 33790.25 223.02 17109.93 88888.00 2018-06-02 04:37:54.000 153 33790.26 223.03 17109.92 88888.00 2018-06-02 04:37:55.000 153 33790.24 223.06 17109.90 38191.50 2018-06-02 04:37:56.000 153 33790.27 223.07 17109.90 88888.00 2018-06-02 04:37:57.000 153 33790.24 223.08 17109.90 88888.00 2018-06-02 04:37:58.000 153 33790.24 223.09 17109.89 88888.00 2018-06-02 04:37:59.000 153 33790.24 223.13 17109.92 88888.00 2018-06-02 04:38:00.000 153 33790.21 223.15 17109.95 37874.50 2018-06-02 04:38:01.000 153 33790.19 223.15 17109.93 88888.00 2018-06-02 04:38:02.000 153 33790.15 223.14 17109.90 88888.00 2018-06-02 04:38:03.000 153 33790.15 223.15 17109.88 88888.00 2018-06-02 04:38:04.000 153 33790.17 223.17 17109.90 88888.00 2018-06-02 04:38:05.000 153 33790.19 223.20 17109.94 37924.82 2018-06-02 04:38:06.000 153 33790.15 223.18 17109.98 88888.00 2018-06-02 04:38:07.000 153 33790.14 223.20 17109.96 88888.00 2018-06-02 04:38:08.000 153 33790.11 223.19 17109.95 88888.00 2018-06-02 04:38:09.000 153 33790.10 223.21 17109.95 88888.00 2018-06-02 04:38:10.000 153 33790.09 223.16 17109.89 37730.75 2018-06-02 04:38:11.000 153 33790.10 223.15 17109.89 88888.00 2018-06-02 04:38:12.000 153 33790.04 223.17 17109.92 88888.00 2018-06-02 04:38:13.000 153 33790.02 223.14 17109.94 88888.00 2018-06-02 04:38:14.000 153 33790.02 223.09 17109.90 88888.00 2018-06-02 04:38:15.000 153 33790.02 223.07 17109.90 37850.78 2018-06-02 04:38:16.000 153 33790.04 223.09 17109.91 88888.00 2018-06-02 04:38:17.000 153 33789.99 223.06 17109.89 88888.00 2018-06-02 04:38:18.000 153 33790.02 223.05 17109.89 88888.00 2018-06-02 04:38:19.000 153 33790.06 223.04 17109.88 88888.00 2018-06-02 04:38:20.000 153 33790.09 223.04 17109.88 37872.11 2018-06-02 04:38:21.000 153 33790.09 223.02 17109.90 88888.00 2018-06-02 04:38:22.000 153 33790.08 223.01 17109.86 88888.00 2018-06-02 04:38:23.000 153 33790.07 223.04 17109.92 88888.00 2018-06-02 04:38:24.000 153 33790.06 223.08 17109.97 88888.00 2018-06-02 04:38:25.000 153 33790.08 223.08 17109.99 37871.84 2018-06-02 04:38:26.000 153 33790.07 223.06 17109.97 88888.00 2018-06-02 04:38:27.000 153 33790.06 223.08 17109.96 88888.00 2018-06-02 04:38:28.000 153 33790.09 223.09 17109.98 88888.00 2018-06-02 04:38:29.000 153 33790.08 223.08 17109.94 88888.00 2018-06-02 04:38:30.000 153 33790.05 223.07 17109.95 37876.05 2018-06-02 04:38:31.000 153 33790.07 223.07 17109.97 88888.00 2018-06-02 04:38:32.000 153 33790.09 223.08 17110.00 88888.00 2018-06-02 04:38:33.000 153 33790.08 223.06 17109.99 88888.00 2018-06-02 04:38:34.000 153 33790.09 223.06 17110.02 88888.00 2018-06-02 04:38:35.000 153 33790.11 223.05 17110.00 37744.40 2018-06-02 04:38:36.000 153 33790.13 223.05 17110.01 88888.00 2018-06-02 04:38:37.000 153 33790.09 223.05 17110.00 88888.00 2018-06-02 04:38:38.000 153 33790.08 223.02 17109.99 88888.00 2018-06-02 04:38:39.000 153 33790.06 223.02 17110.03 88888.00 2018-06-02 04:38:40.000 153 33790.05 223.03 17109.97 37796.70 2018-06-02 04:38:41.000 153 33790.07 222.96 17109.95 88888.00 2018-06-02 04:38:42.000 153 33790.09 222.97 17109.93 88888.00 2018-06-02 04:38:43.000 153 33790.06 222.96 17109.93 88888.00 2018-06-02 04:38:44.000 153 33790.04 222.97 17109.96 88888.00 2018-06-02 04:38:45.000 153 33790.03 222.99 17109.93 35836.71 2018-06-02 04:38:46.000 153 33790.04 222.97 17109.93 88888.00 2018-06-02 04:38:47.000 153 33790.09 222.99 17109.89 88888.00 2018-06-02 04:38:48.000 153 33790.12 223.00 17109.86 88888.00 2018-06-02 04:38:49.000 153 33790.10 222.99 17109.87 88888.00 2018-06-02 04:38:50.000 153 33790.11 222.99 17109.94 37748.90 2018-06-02 04:38:51.000 153 33790.12 222.97 17109.94 88888.00 2018-06-02 04:38:52.000 153 33790.15 223.03 17109.92 88888.00 2018-06-02 04:38:53.000 153 33790.16 223.03 17109.90 88888.00 2018-06-02 04:38:54.000 153 33790.14 223.05 17109.91 88888.00 2018-06-02 04:38:55.000 153 33790.15 223.07 17109.94 37887.14 2018-06-02 04:38:56.000 153 33790.16 223.08 17109.92 88888.00 2018-06-02 04:38:57.000 153 33790.14 223.11 17109.96 88888.00 2018-06-02 04:38:58.000 153 33790.14 223.13 17110.01 88888.00 2018-06-02 04:38:59.000 153 33790.13 223.16 17110.01 88888.00 2018-06-02 04:39:00.000 153 33790.12 223.15 17109.96 37878.72 2018-06-02 04:39:01.000 153 33790.08 223.12 17109.94 88888.00 2018-06-02 04:39:02.000 153 33790.05 223.16 17109.96 88888.00 2018-06-02 04:39:03.000 153 33790.03 223.16 17109.96 88888.00 2018-06-02 04:39:04.000 153 33790.00 223.17 17109.98 88888.00 2018-06-02 04:39:05.000 153 33790.00 223.16 17109.97 37947.57 2018-06-02 04:39:06.000 153 33789.97 223.14 17110.00 88888.00 2018-06-02 04:39:07.000 153 33789.96 223.18 17109.98 88888.00 2018-06-02 04:39:08.000 153 33789.93 223.14 17109.98 88888.00 2018-06-02 04:39:09.000 153 33789.96 223.14 17110.00 88888.00 2018-06-02 04:39:10.000 153 33789.90 223.16 17109.96 37863.07 2018-06-02 04:39:11.000 153 33789.89 223.15 17109.95 88888.00 2018-06-02 04:39:12.000 153 33789.83 223.19 17109.97 88888.00 2018-06-02 04:39:13.000 153 33789.79 223.19 17109.96 88888.00 2018-06-02 04:39:14.000 153 33789.79 223.22 17109.97 88888.00 2018-06-02 04:39:15.000 153 33789.78 223.23 17110.00 37866.52 2018-06-02 04:39:16.000 153 33789.77 223.25 17110.02 88888.00 2018-06-02 04:39:17.000 153 33789.74 223.25 17110.04 88888.00 2018-06-02 04:39:18.000 153 33789.72 223.26 17110.03 88888.00 2018-06-02 04:39:19.000 153 33789.71 223.28 17110.02 88888.00 2018-06-02 04:39:20.000 153 33789.74 223.32 17110.05 37987.91 2018-06-02 04:39:21.000 153 33789.74 223.32 17110.05 88888.00 2018-06-02 04:39:22.000 153 33789.74 223.29 17110.02 88888.00 2018-06-02 04:39:23.000 153 33789.75 223.29 17110.07 88888.00 2018-06-02 04:39:24.000 153 33789.76 223.32 17110.04 88888.00 2018-06-02 04:39:25.000 153 33789.76 223.32 17110.02 37910.74 2018-06-02 04:39:26.000 153 33789.78 223.34 17110.00 88888.00 2018-06-02 04:39:27.000 153 33789.81 223.31 17110.02 88888.00 2018-06-02 04:39:28.000 153 33789.81 223.26 17110.01 88888.00 2018-06-02 04:39:29.000 153 33789.86 223.26 17110.00 88888.00 2018-06-02 04:39:30.000 153 33789.88 223.28 17110.02 37843.71 2018-06-02 04:39:31.000 153 33789.92 223.31 17110.01 88888.00 2018-06-02 04:39:32.000 153 33789.95 223.30 17110.03 88888.00 2018-06-02 04:39:33.000 153 33789.94 223.33 17110.07 88888.00 2018-06-02 04:39:34.000 153 33789.93 223.34 17110.08 88888.00 2018-06-02 04:39:35.000 153 33789.97 223.34 17110.02 37953.67 2018-06-02 04:39:36.000 153 33789.98 223.35 17110.04 88888.00 2018-06-02 04:39:37.000 153 33790.00 223.35 17110.07 88888.00 2018-06-02 04:39:38.000 153 33789.99 223.29 17110.07 88888.00 2018-06-02 04:39:39.000 153 33790.03 223.31 17110.05 88888.00 2018-06-02 04:39:40.000 153 33790.04 223.30 17110.03 37921.33 2018-06-02 04:39:41.000 153 33790.03 223.28 17109.98 88888.00 2018-06-02 04:39:42.000 153 33789.99 223.28 17109.98 88888.00 2018-06-02 04:39:43.000 153 33790.04 223.30 17110.01 88888.00 2018-06-02 04:39:44.000 153 33790.05 223.35 17110.06 88888.00 2018-06-02 04:39:45.000 153 33790.02 223.38 17110.05 37814.41 2018-06-02 04:39:46.000 153 33790.02 223.38 17110.05 88888.00 2018-06-02 04:39:47.000 153 33789.99 223.41 17110.03 88888.00 2018-06-02 04:39:48.000 153 33789.98 223.42 17110.04 88888.00 2018-06-02 04:39:49.000 153 33790.01 223.47 17110.01 88888.00 2018-06-02 04:39:50.000 153 33789.94 223.42 17110.02 37691.72 2018-06-02 04:39:51.000 153 33789.94 223.36 17110.02 88888.00 2018-06-02 04:39:52.000 153 33789.94 223.38 17110.04 88888.00 2018-06-02 04:39:53.000 153 33789.94 223.43 17110.05 88888.00 2018-06-02 04:39:54.000 153 33789.94 223.43 17110.04 88888.00 2018-06-02 04:39:55.000 153 33789.88 223.45 17110.04 37864.22 2018-06-02 04:39:56.000 153 33789.85 223.43 17110.03 88888.00 2018-06-02 04:39:57.000 153 33789.85 223.43 17110.03 88888.00 2018-06-02 04:39:58.000 153 33789.82 223.46 17110.06 88888.00 2018-06-02 04:39:59.000 153 33789.83 223.43 17110.07 88888.00 2018-06-02 04:40:00.000 153 33789.82 223.45 17110.07 37951.02 2018-06-02 04:40:01.000 153 33789.81 223.50 17110.03 88888.00 2018-06-02 04:40:02.000 153 33789.77 223.50 17110.00 88888.00 2018-06-02 04:40:03.000 153 33789.83 223.46 17110.03 88888.00 2018-06-02 04:40:04.000 153 33789.78 223.49 17110.01 88888.00 2018-06-02 04:40:05.000 153 33789.76 223.53 17110.00 37847.79 2018-06-02 04:40:06.000 153 33789.80 223.49 17109.99 88888.00 2018-06-02 04:40:07.000 153 33789.83 223.45 17110.00 88888.00 2018-06-02 04:40:08.000 153 33789.84 223.41 17109.98 88888.00 2018-06-02 04:40:09.000 153 33789.88 223.40 17109.98 88888.00 2018-06-02 04:40:10.000 153 33789.93 223.41 17110.02 37893.35 2018-06-02 04:40:11.000 153 33789.92 223.43 17109.97 88888.00 2018-06-02 04:40:12.000 153 33789.90 223.44 17109.97 88888.00 2018-06-02 04:40:13.000 153 33789.89 223.42 17109.98 88888.00 2018-06-02 04:40:14.000 153 33789.91 223.41 17110.00 88888.00 2018-06-02 04:40:15.000 153 33789.94 223.41 17109.99 37903.13 2018-06-02 04:40:16.000 153 33789.95 223.41 17109.96 88888.00 2018-06-02 04:40:17.000 153 33789.95 223.40 17109.98 88888.00 2018-06-02 04:40:18.000 153 33789.99 223.37 17110.00 88888.00 2018-06-02 04:40:19.000 153 33789.99 223.40 17110.04 88888.00 2018-06-02 04:40:20.000 153 33789.92 223.39 17110.06 37856.31 2018-06-02 04:40:21.000 153 33789.92 223.34 17110.09 88888.00 2018-06-02 04:40:22.000 153 33789.98 223.33 17110.07 88888.00 2018-06-02 04:40:23.000 153 33789.94 223.33 17110.05 88888.00 2018-06-02 04:40:24.000 153 33789.92 223.31 17110.07 88888.00 2018-06-02 04:40:25.000 153 33789.94 223.35 17110.08 37895.24 2018-06-02 04:40:26.000 153 33789.92 223.31 17110.07 88888.00 2018-06-02 04:40:27.000 153 33789.93 223.32 17110.05 88888.00 2018-06-02 04:40:28.000 153 33789.91 223.30 17110.03 88888.00 2018-06-02 04:40:29.000 153 33789.85 223.27 17110.05 88888.00 2018-06-02 04:40:30.000 153 33789.87 223.30 17110.08 37543.83 2018-06-02 04:40:31.000 153 33789.90 223.31 17110.07 88888.00 2018-06-02 04:40:32.000 153 33789.86 223.27 17110.07 88888.00 2018-06-02 04:40:33.000 153 33789.89 223.32 17110.11 88888.00 2018-06-02 04:40:34.000 153 33789.86 223.34 17110.10 88888.00 2018-06-02 04:40:35.000 153 33789.89 223.32 17110.03 37935.23 2018-06-02 04:40:36.000 153 33789.85 223.30 17110.04 88888.00 2018-06-02 04:40:37.000 153 33789.86 223.26 17110.08 88888.00 2018-06-02 04:40:38.000 153 33789.86 223.25 17110.08 88888.00 2018-06-02 04:40:39.000 153 33789.85 223.26 17110.07 88888.00 2018-06-02 04:40:40.000 153 33789.89 223.27 17110.07 37719.92 2018-06-02 04:40:41.000 153 33789.90 223.30 17110.04 88888.00 2018-06-02 04:40:42.000 153 33789.88 223.32 17110.04 88888.00 2018-06-02 04:40:43.000 153 33789.91 223.33 17110.02 88888.00 2018-06-02 04:40:44.000 153 33789.92 223.34 17110.03 88888.00 2018-06-02 04:40:45.000 153 33789.98 223.35 17110.03 37920.51 2018-06-02 04:40:46.000 153 33789.98 223.35 17110.04 88888.00 2018-06-02 04:40:47.000 153 33790.00 223.37 17110.01 88888.00 2018-06-02 04:40:48.000 153 33790.05 223.40 17110.01 88888.00 2018-06-02 04:40:49.000 153 33790.04 223.39 17110.03 88888.00 2018-06-02 04:40:50.000 153 33790.02 223.42 17110.03 37932.58 2018-06-02 04:40:51.000 153 33790.01 223.45 17110.05 88888.00 2018-06-02 04:40:52.000 153 33789.99 223.41 17110.02 88888.00 2018-06-02 04:40:53.000 153 33790.01 223.38 17110.02 88888.00 2018-06-02 04:40:54.000 153 33790.04 223.38 17110.02 88888.00 2018-06-02 04:40:55.000 153 33790.06 223.38 17109.99 40358.39 2018-06-02 04:40:56.000 153 33790.03 223.40 17109.97 88888.00 2018-06-02 04:40:57.000 153 33789.97 223.42 17110.03 88888.00 2018-06-02 04:40:58.000 153 33789.96 223.40 17110.04 88888.00 2018-06-02 04:40:59.000 153 33789.95 223.42 17110.05 88888.00 2018-06-02 04:41:00.000 153 33789.89 223.39 17110.03 38106.96 2018-06-02 04:41:01.000 153 33789.90 223.36 17110.03 88888.00 2018-06-02 04:41:02.000 153 33789.85 223.37 17110.00 88888.00 2018-06-02 04:41:03.000 153 33789.82 223.37 17109.97 88888.00 2018-06-02 04:41:04.000 153 33789.80 223.38 17109.96 88888.00 2018-06-02 04:41:05.000 153 33789.79 223.35 17109.98 37765.30 2018-06-02 04:41:06.000 153 33789.78 223.33 17109.99 88888.00 2018-06-02 04:41:07.000 153 33789.81 223.40 17110.00 88888.00 2018-06-02 04:41:08.000 153 33789.82 223.40 17110.07 88888.00 2018-06-02 04:41:09.000 153 33789.83 223.38 17110.07 88888.00 2018-06-02 04:41:10.000 153 33789.85 223.41 17110.06 37738.78 2018-06-02 04:41:11.000 153 33789.82 223.40 17110.07 88888.00 2018-06-02 04:41:12.000 153 33789.81 223.44 17110.07 88888.00 2018-06-02 04:41:13.000 153 33789.83 223.47 17110.07 88888.00 2018-06-02 04:41:14.000 153 33789.81 223.48 17110.09 88888.00 2018-06-02 04:41:15.000 153 33789.81 223.50 17110.10 37717.49 2018-06-02 04:41:16.000 153 33789.79 223.48 17110.11 88888.00 2018-06-02 04:41:17.000 153 33789.83 223.47 17110.06 88888.00 2018-06-02 04:41:18.000 153 33789.86 223.44 17110.05 88888.00 2018-06-02 04:41:19.000 153 33789.86 223.46 17110.06 88888.00 2018-06-02 04:41:20.000 153 33789.87 223.46 17110.11 37935.90 2018-06-02 04:41:21.000 153 33789.90 223.39 17110.13 88888.00 2018-06-02 04:41:22.000 153 33789.91 223.31 17110.11 88888.00 2018-06-02 04:41:23.000 153 33789.94 223.30 17110.09 88888.00 2018-06-02 04:41:24.000 153 33789.93 223.29 17110.07 88888.00 2018-06-02 04:41:25.000 153 33789.95 223.27 17110.11 37952.01 2018-06-02 04:41:26.000 153 33789.97 223.26 17110.04 88888.00 2018-06-02 04:41:27.000 153 33789.96 223.26 17110.03 88888.00 2018-06-02 04:41:28.000 153 33789.94 223.23 17110.04 88888.00 2018-06-02 04:41:29.000 153 33789.95 223.26 17110.04 88888.00 2018-06-02 04:41:30.000 153 33789.98 223.27 17110.02 37668.99 2018-06-02 04:41:31.000 153 33790.02 223.26 17110.08 88888.00 2018-06-02 04:41:32.000 153 33790.06 223.25 17110.05 88888.00 2018-06-02 04:41:33.000 153 33790.04 223.24 17110.09 88888.00 2018-06-02 04:41:34.000 153 33790.02 223.26 17110.12 88888.00 2018-06-02 04:41:35.000 153 33789.98 223.28 17110.12 37840.31 2018-06-02 04:41:36.000 153 33789.97 223.25 17110.07 88888.00 2018-06-02 04:41:37.000 153 33789.92 223.20 17110.06 88888.00 2018-06-02 04:41:38.000 153 33789.91 223.27 17110.05 88888.00 2018-06-02 04:41:39.000 153 33789.96 223.32 17110.05 88888.00 2018-06-02 04:41:40.000 153 33789.95 223.29 17110.08 37837.12 2018-06-02 04:41:41.000 153 33789.94 223.28 17110.12 88888.00 2018-06-02 04:41:42.000 153 33789.91 223.29 17110.09 88888.00 2018-06-02 04:41:43.000 153 33789.89 223.28 17110.06 88888.00 2018-06-02 04:41:44.000 153 33789.85 223.30 17110.02 88888.00 2018-06-02 04:41:45.000 153 33789.85 223.32 17110.02 37865.77 2018-06-02 04:41:46.000 153 33789.84 223.33 17110.04 88888.00 2018-06-02 04:41:47.000 153 33789.80 223.35 17110.06 88888.00 2018-06-02 04:41:48.000 153 33789.79 223.36 17110.11 88888.00 2018-06-02 04:41:49.000 153 33789.81 223.39 17110.11 88888.00 2018-06-02 04:41:50.000 153 33789.77 223.42 17110.09 37873.09 2018-06-02 04:41:51.000 153 33789.79 223.38 17110.09 88888.00 2018-06-02 04:41:52.000 153 33789.83 223.37 17110.09 88888.00 2018-06-02 04:41:53.000 153 33789.85 223.35 17110.09 88888.00 2018-06-02 04:41:54.000 153 33789.86 223.37 17110.08 88888.00 2018-06-02 04:41:55.000 153 33789.87 223.36 17110.08 37864.72 2018-06-02 04:41:56.000 153 33789.83 223.33 17110.08 88888.00 2018-06-02 04:41:57.000 153 33789.83 223.30 17110.08 88888.00 2018-06-02 04:41:58.000 153 33789.85 223.30 17110.11 88888.00 2018-06-02 04:41:59.000 153 33789.80 223.33 17110.15 88888.00 2018-06-02 04:42:00.000 153 33789.83 223.34 17110.13 37872.63 2018-06-02 04:42:01.000 153 33789.88 223.37 17110.10 88888.00 2018-06-02 04:42:02.000 153 33789.86 223.36 17110.13 88888.00 2018-06-02 04:42:03.000 153 33789.84 223.37 17110.13 88888.00 2018-06-02 04:42:04.000 153 33789.87 223.36 17110.15 88888.00 2018-06-02 04:42:05.000 153 33789.91 223.38 17110.14 37824.91 2018-06-02 04:42:06.000 153 33789.94 223.37 17110.18 88888.00 2018-06-02 04:42:07.000 153 33789.91 223.39 17110.18 88888.00 2018-06-02 04:42:08.000 153 33789.96 223.45 17110.13 88888.00 2018-06-02 04:42:09.000 153 33789.95 223.49 17110.14 88888.00 2018-06-02 04:42:10.000 153 33789.97 223.48 17110.13 37931.66 2018-06-02 04:42:11.000 153 33789.97 223.50 17110.13 88888.00 2018-06-02 04:42:12.000 153 33789.94 223.49 17110.09 88888.00 2018-06-02 04:42:13.000 153 33789.98 223.46 17110.10 88888.00 2018-06-02 04:42:14.000 153 33790.00 223.48 17110.11 88888.00 2018-06-02 04:42:15.000 153 33789.99 223.49 17110.07 37508.09 2018-06-02 04:42:16.000 153 33789.98 223.47 17110.06 88888.00 2018-06-02 04:42:17.000 153 33789.98 223.49 17110.03 88888.00 2018-06-02 04:42:18.000 153 33789.91 223.52 17110.02 88888.00 2018-06-02 04:42:19.000 153 33789.92 223.52 17110.03 88888.00 2018-06-02 04:42:20.000 153 33789.89 223.51 17110.05 37877.18 2018-06-02 04:42:21.000 153 33789.83 223.55 17110.05 88888.00 2018-06-02 04:42:22.000 153 33789.81 223.57 17110.02 88888.00 2018-06-02 04:42:23.000 153 33789.80 223.54 17110.03 88888.00 2018-06-02 04:42:24.000 153 33789.76 223.55 17110.03 88888.00 2018-06-02 04:42:25.000 153 33789.77 223.56 17110.06 37911.44 2018-06-02 04:42:26.000 153 33789.75 223.53 17110.05 88888.00 2018-06-02 04:42:27.000 153 33789.76 223.54 17110.06 88888.00 2018-06-02 04:42:28.000 153 33789.71 223.53 17110.06 88888.00 2018-06-02 04:42:29.000 153 33789.72 223.52 17110.07 88888.00 2018-06-02 04:42:30.000 153 33789.68 223.54 17110.07 37992.66 2018-06-02 04:42:31.000 153 33789.70 223.57 17110.07 88888.00 2018-06-02 04:42:32.000 153 33789.73 223.58 17110.06 88888.00 2018-06-02 04:42:33.000 153 33789.72 223.60 17110.09 88888.00 2018-06-02 04:42:34.000 153 33789.71 223.63 17110.15 88888.00 2018-06-02 04:42:35.000 153 33789.73 223.62 17110.17 37949.02 2018-06-02 04:42:36.000 153 33789.72 223.64 17110.17 88888.00 2018-06-02 04:42:37.000 153 33789.75 223.65 17110.14 88888.00 2018-06-02 04:42:38.000 153 33789.70 223.58 17110.14 88888.00 2018-06-02 04:42:39.000 153 33789.72 223.62 17110.12 88888.00 2018-06-02 04:42:40.000 153 33789.71 223.67 17110.08 37930.95 2018-06-02 04:42:41.000 153 33789.71 223.64 17110.08 88888.00 2018-06-02 04:42:42.000 153 33789.72 223.68 17110.07 88888.00 2018-06-02 04:42:43.000 153 33789.73 223.71 17110.05 88888.00 2018-06-02 04:42:44.000 153 33789.75 223.71 17110.06 88888.00 2018-06-02 04:42:45.000 153 33789.77 223.70 17110.07 37855.20 2018-06-02 04:42:46.000 153 33789.77 223.69 17110.09 88888.00 2018-06-02 04:42:47.000 153 33789.76 223.70 17110.09 88888.00 2018-06-02 04:42:48.000 153 33789.75 223.71 17110.06 88888.00 2018-06-02 04:42:49.000 153 33789.75 223.70 17110.02 88888.00 2018-06-02 04:42:50.000 153 33789.79 223.65 17110.03 25588.62 2018-06-02 04:42:51.000 153 33789.81 223.65 17110.07 88888.00 2018-06-02 04:42:52.000 153 33789.81 223.70 17110.09 88888.00 2018-06-02 04:42:53.000 153 33789.82 223.64 17110.12 88888.00 2018-06-02 04:42:54.000 153 33789.79 223.63 17110.10 88888.00 2018-06-02 04:42:55.000 153 33789.80 223.66 17110.10 37830.84 2018-06-02 04:42:56.000 153 33789.82 223.66 17110.15 88888.00 2018-06-02 04:42:57.000 153 33789.78 223.64 17110.16 88888.00 2018-06-02 04:42:58.000 153 33789.77 223.68 17110.11 88888.00 2018-06-02 04:42:59.000 153 33789.78 223.73 17110.09 88888.00 2018-06-02 04:43:00.000 153 33789.83 223.73 17110.12 37869.11 2018-06-02 04:43:01.000 153 33789.87 223.76 17110.13 88888.00 2018-06-02 04:43:02.000 153 33789.92 223.75 17110.12 88888.00 2018-06-02 04:43:03.000 153 33789.92 223.75 17110.15 88888.00 2018-06-02 04:43:04.000 153 33789.90 223.78 17110.19 88888.00 2018-06-02 04:43:05.000 153 33789.90 223.79 17110.15 36841.83 2018-06-02 04:43:06.000 153 33789.89 223.81 17110.18 88888.00 2018-06-02 04:43:07.000 153 33789.88 223.85 17110.14 88888.00 2018-06-02 04:43:08.000 153 33789.89 223.83 17110.13 88888.00 2018-06-02 04:43:09.000 153 33789.94 223.82 17110.17 88888.00 2018-06-02 04:43:10.000 153 33789.91 223.84 17110.17 37874.81 2018-06-02 04:43:11.000 153 33789.87 223.82 17110.20 88888.00 2018-06-02 04:43:12.000 153 33789.83 223.82 17110.18 88888.00 2018-06-02 04:43:13.000 153 33789.83 223.80 17110.17 88888.00 2018-06-02 04:43:14.000 153 33789.81 223.85 17110.16 88888.00 2018-06-02 04:43:15.000 153 33789.76 223.84 17110.17 37875.81 2018-06-02 04:43:16.000 153 33789.75 223.88 17110.18 88888.00 2018-06-02 04:43:17.000 153 33789.71 223.88 17110.17 88888.00 2018-06-02 04:43:18.000 153 33789.69 223.90 17110.17 88888.00 2018-06-02 04:43:19.000 153 33789.68 223.92 17110.21 88888.00 2018-06-02 04:43:20.000 153 33789.66 223.93 17110.20 37684.60 2018-06-02 04:43:21.000 153 33789.62 223.92 17110.16 88888.00 2018-06-02 04:43:22.000 153 33789.61 223.91 17110.16 88888.00 2018-06-02 04:43:23.000 153 33789.61 223.89 17110.16 88888.00 2018-06-02 04:43:24.000 153 33789.61 223.85 17110.12 88888.00 2018-06-02 04:43:25.000 153 33789.61 223.84 17110.14 37852.87 2018-06-02 04:43:26.000 153 33789.58 223.87 17110.18 88888.00 2018-06-02 04:43:27.000 153 33789.62 223.88 17110.16 88888.00 2018-06-02 04:43:28.000 153 33789.66 223.90 17110.15 88888.00 2018-06-02 04:43:29.000 153 33789.67 223.97 17110.16 88888.00 2018-06-02 04:43:30.000 153 33789.61 223.90 17110.15 37900.73 2018-06-02 04:43:31.000 153 33789.67 223.92 17110.17 88888.00 2018-06-02 04:43:32.000 153 33789.67 223.93 17110.18 88888.00 2018-06-02 04:43:33.000 153 33789.64 223.88 17110.15 88888.00 2018-06-02 04:43:34.000 153 33789.68 223.83 17110.15 88888.00 2018-06-02 04:43:35.000 153 33789.71 223.84 17110.13 37859.09 2018-06-02 04:43:36.000 153 33789.70 223.82 17110.15 88888.00 2018-06-02 04:43:37.000 153 33789.68 223.81 17110.14 88888.00 2018-06-02 04:43:38.000 153 33789.64 223.79 17110.14 88888.00 2018-06-02 04:43:39.000 153 33789.61 223.83 17110.12 88888.00 2018-06-02 04:43:40.000 153 33789.56 223.84 17110.10 37876.49 2018-06-02 04:43:41.000 153 33789.54 223.87 17110.12 88888.00 2018-06-02 04:43:42.000 153 33789.49 223.87 17110.11 88888.00 2018-06-02 04:43:43.000 153 33789.44 223.86 17110.10 88888.00 2018-06-02 04:43:44.000 153 33789.43 223.91 17110.12 88888.00 2018-06-02 04:43:45.000 153 33789.43 223.87 17110.20 37873.38 2018-06-02 04:43:46.000 153 33789.39 223.84 17110.19 88888.00 2018-06-02 04:43:47.000 153 33789.36 223.85 17110.20 88888.00 2018-06-02 04:43:48.000 153 33789.33 223.85 17110.19 88888.00 2018-06-02 04:43:49.000 153 33789.31 223.80 17110.21 88888.00 2018-06-02 04:43:50.000 153 33789.26 223.80 17110.20 37881.57 2018-06-02 04:43:51.000 153 33789.29 223.80 17110.20 88888.00 2018-06-02 04:43:52.000 153 33789.29 223.82 17110.16 88888.00 2018-06-02 04:43:53.000 153 33789.29 223.82 17110.16 88888.00 2018-06-02 04:43:54.000 153 33789.30 223.85 17110.18 88888.00 2018-06-02 04:43:55.000 153 33789.33 223.87 17110.17 37922.07 2018-06-02 04:43:56.000 153 33789.33 223.90 17110.18 88888.00 2018-06-02 04:43:57.000 153 33789.35 223.91 17110.17 88888.00 2018-06-02 04:43:58.000 153 33789.35 223.95 17110.21 88888.00 2018-06-02 04:43:59.000 153 33789.40 224.01 17110.21 88888.00 2018-06-02 04:44:00.000 153 33789.43 223.97 17110.19 37862.04 2018-06-02 04:44:01.000 153 33789.44 223.93 17110.22 88888.00 2018-06-02 04:44:02.000 153 33789.46 223.94 17110.18 88888.00 2018-06-02 04:44:03.000 153 33789.47 223.96 17110.22 88888.00 2018-06-02 04:44:04.000 153 33789.47 223.88 17110.21 88888.00 2018-06-02 04:44:05.000 153 33789.52 223.89 17110.15 37841.46 2018-06-02 04:44:06.000 153 33789.51 223.86 17110.14 88888.00 2018-06-02 04:44:07.000 153 33789.53 223.86 17110.13 88888.00 2018-06-02 04:44:08.000 153 33789.55 223.87 17110.13 88888.00 2018-06-02 04:44:09.000 153 33789.55 223.81 17110.15 88888.00 2018-06-02 04:44:10.000 153 33789.54 223.76 17110.16 38029.33 2018-06-02 04:44:11.000 153 33789.56 223.78 17110.14 88888.00 2018-06-02 04:44:12.000 153 33789.54 223.76 17110.13 88888.00 2018-06-02 04:44:13.000 153 33789.56 223.76 17110.13 88888.00 2018-06-02 04:44:14.000 153 33789.60 223.72 17110.15 88888.00 2018-06-02 04:44:15.000 153 33789.59 223.71 17110.17 37791.03 2018-06-02 04:44:16.000 153 33789.55 223.70 17110.16 88888.00 2018-06-02 04:44:17.000 153 33789.52 223.70 17110.11 88888.00 2018-06-02 04:44:18.000 153 33789.50 223.71 17110.09 88888.00 2018-06-02 04:44:19.000 153 33789.48 223.73 17110.09 88888.00 2018-06-02 04:44:20.000 153 33789.46 223.75 17110.11 37797.70 2018-06-02 04:44:21.000 153 33789.44 223.76 17110.14 88888.00 2018-06-02 04:44:22.000 153 33789.38 223.77 17110.16 88888.00 2018-06-02 04:44:23.000 153 33789.36 223.81 17110.17 88888.00 2018-06-02 04:44:24.000 153 33789.32 223.82 17110.16 88888.00 2018-06-02 04:44:25.000 153 33789.28 223.76 17110.15 37875.81 2018-06-02 04:44:26.000 153 33789.27 223.75 17110.16 88888.00 2018-06-02 04:44:27.000 153 33789.31 223.76 17110.22 88888.00 2018-06-02 04:44:28.000 153 33789.32 223.76 17110.19 88888.00 2018-06-02 04:44:29.000 153 33789.31 223.72 17110.22 88888.00 2018-06-02 04:44:30.000 153 33789.25 223.73 17110.18 37963.32 2018-06-02 04:44:31.000 153 33789.30 223.73 17110.23 88888.00 2018-06-02 04:44:32.000 153 33789.28 223.75 17110.23 88888.00 2018-06-02 04:44:33.000 153 33789.26 223.69 17110.19 88888.00 2018-06-02 04:44:34.000 153 33789.21 223.68 17110.16 88888.00 2018-06-02 04:44:35.000 153 33789.22 223.67 17110.13 37943.99 2018-06-02 04:44:36.000 153 33789.22 223.67 17110.16 88888.00 2018-06-02 04:44:37.000 153 33789.23 223.68 17110.19 88888.00 2018-06-02 04:44:38.000 153 33789.25 223.67 17110.21 88888.00 2018-06-02 04:44:39.000 153 33789.23 223.62 17110.22 88888.00 2018-06-02 04:44:40.000 153 33789.24 223.63 17110.21 37859.19 2018-06-02 04:44:41.000 153 33789.23 223.59 17110.19 88888.00 2018-06-02 04:44:42.000 153 33789.22 223.60 17110.21 88888.00 2018-06-02 04:44:43.000 153 33789.15 223.59 17110.17 88888.00 2018-06-02 04:44:44.000 153 33789.16 223.58 17110.16 88888.00 2018-06-02 04:44:45.000 153 33789.19 223.59 17110.20 37886.28 2018-06-02 04:44:46.000 153 33789.17 223.56 17110.20 88888.00 2018-06-02 04:44:47.000 153 33789.14 223.60 17110.22 88888.00 2018-06-02 04:44:48.000 153 33789.11 223.59 17110.23 88888.00 2018-06-02 04:44:49.000 153 33789.13 223.55 17110.22 88888.00 2018-06-02 04:44:50.000 153 33789.09 223.54 17110.23 37864.07 2018-06-02 04:44:51.000 153 33789.08 223.53 17110.24 88888.00 2018-06-02 04:44:52.000 153 33789.06 223.55 17110.19 88888.00 2018-06-02 04:44:53.000 153 33789.05 223.52 17110.22 88888.00 2018-06-02 04:44:54.000 153 33789.02 223.49 17110.22 88888.00 2018-06-02 04:44:55.000 153 33789.04 223.48 17110.22 37851.35 2018-06-02 04:44:56.000 153 33789.04 223.46 17110.23 88888.00 2018-06-02 04:44:57.000 153 33789.01 223.44 17110.23 88888.00 2018-06-02 04:44:58.000 153 33789.07 223.46 17110.21 88888.00 2018-06-02 04:44:59.000 153 33789.08 223.47 17110.25 88888.00 2018-06-02 04:45:00.000 153 33789.09 223.47 17110.26 37866.21 2018-06-02 04:45:01.000 153 33789.09 223.42 17110.24 88888.00 2018-06-02 04:45:02.000 153 33789.10 223.42 17110.20 88888.00 2018-06-02 04:45:03.000 153 33789.12 223.39 17110.21 88888.00 2018-06-02 04:45:04.000 153 33789.13 223.40 17110.22 88888.00 2018-06-02 04:45:05.000 153 33789.18 223.45 17110.18 37932.00 2018-06-02 04:45:06.000 153 33789.20 223.49 17110.16 88888.00 2018-06-02 04:45:07.000 153 33789.25 223.48 17110.20 88888.00 2018-06-02 04:45:08.000 153 33789.26 223.51 17110.17 88888.00 2018-06-02 04:45:09.000 153 33789.23 223.52 17110.21 88888.00 2018-06-02 04:45:10.000 153 33789.30 223.55 17110.22 37917.72 2018-06-02 04:45:11.000 153 33789.29 223.53 17110.24 88888.00 2018-06-02 04:45:12.000 153 33789.26 223.50 17110.18 88888.00 2018-06-02 04:45:13.000 153 33789.26 223.52 17110.20 88888.00 2018-06-02 04:45:14.000 153 33789.23 223.49 17110.19 88888.00 2018-06-02 04:45:15.000 153 33789.22 223.51 17110.19 37845.55 2018-06-02 04:45:16.000 153 33789.22 223.53 17110.23 88888.00 2018-06-02 04:45:17.000 153 33789.23 223.54 17110.22 88888.00 2018-06-02 04:45:18.000 153 33789.21 223.52 17110.21 88888.00 2018-06-02 04:45:19.000 153 33789.19 223.54 17110.20 88888.00 2018-06-02 04:45:20.000 153 33789.14 223.53 17110.19 37956.82 2018-06-02 04:45:21.000 153 33789.14 223.55 17110.25 88888.00 2018-06-02 04:45:22.000 153 33789.10 223.55 17110.23 88888.00 2018-06-02 04:45:23.000 153 33789.06 223.54 17110.23 88888.00 2018-06-02 04:45:24.000 153 33789.05 223.51 17110.25 88888.00 2018-06-02 04:45:25.000 153 33789.05 223.51 17110.23 37948.76 2018-06-02 04:45:26.000 153 33788.99 223.51 17110.23 88888.00 2018-06-02 04:45:27.000 153 33788.95 223.49 17110.22 88888.00 2018-06-02 04:45:28.000 153 33788.89 223.48 17110.27 88888.00 2018-06-02 04:45:29.000 153 33788.84 223.45 17110.29 88888.00 2018-06-02 04:45:30.000 153 33788.75 223.48 17110.33 37873.48 2018-06-02 04:45:31.000 153 33788.70 223.48 17110.34 88888.00 2018-06-02 04:45:32.000 153 33788.61 223.50 17110.34 88888.00 2018-06-02 04:45:33.000 153 33788.55 223.49 17110.38 88888.00 2018-06-02 04:45:34.000 153 33788.52 223.50 17110.39 88888.00 2018-06-02 04:45:35.000 153 33788.50 223.46 17110.39 37874.03 2018-06-02 04:45:36.000 153 33788.46 223.44 17110.34 88888.00 2018-06-02 04:45:37.000 153 33788.41 223.44 17110.32 88888.00 2018-06-02 04:45:38.000 153 33788.37 223.47 17110.33 88888.00 2018-06-02 04:45:39.000 153 33788.33 223.46 17110.33 88888.00 2018-06-02 04:45:40.000 153 33788.33 223.45 17110.34 37924.38 2018-06-02 04:45:41.000 153 33788.31 223.38 17110.35 88888.00 2018-06-02 04:45:42.000 153 33788.31 223.45 17110.40 88888.00 2018-06-02 04:45:43.000 153 33788.32 223.46 17110.38 88888.00 2018-06-02 04:45:44.000 153 33788.33 223.44 17110.37 88888.00 2018-06-02 04:45:45.000 153 33788.35 223.39 17110.36 37586.80 2018-06-02 04:45:46.000 153 33788.40 223.41 17110.44 88888.00 2018-06-02 04:45:47.000 153 33788.41 223.43 17110.42 88888.00 2018-06-02 04:45:48.000 153 33788.45 223.45 17110.41 88888.00 2018-06-02 04:45:49.000 153 33788.51 223.43 17110.39 88888.00 2018-06-02 04:45:50.000 153 33788.56 223.41 17110.38 37851.17 2018-06-02 04:45:51.000 153 33788.61 223.34 17110.35 88888.00 2018-06-02 04:45:52.000 153 33788.69 223.32 17110.37 88888.00 2018-06-02 04:45:53.000 153 33788.77 223.32 17110.34 88888.00 2018-06-02 04:45:54.000 153 33788.81 223.31 17110.32 88888.00 2018-06-02 04:45:55.000 153 33788.87 223.30 17110.34 37671.31 2018-06-02 04:45:56.000 153 33788.91 223.24 17110.32 88888.00 2018-06-02 04:45:57.000 153 33788.93 223.22 17110.29 88888.00 2018-06-02 04:45:58.000 153 33789.00 223.17 17110.26 88888.00 2018-06-02 04:45:59.000 153 33789.07 223.22 17110.28 88888.00 2018-06-02 04:46:00.000 153 33789.11 223.26 17110.25 37932.58 2018-06-02 04:46:01.000 153 33789.16 223.27 17110.21 88888.00 2018-06-02 04:46:02.000 153 33789.21 223.28 17110.23 88888.00 2018-06-02 04:46:03.000 153 33789.19 223.29 17110.23 88888.00 2018-06-02 04:46:04.000 153 33789.18 223.30 17110.24 88888.00 2018-06-02 04:46:05.000 153 33789.20 223.32 17110.23 37874.05 2018-06-02 04:46:06.000 153 33789.22 223.34 17110.26 88888.00 2018-06-02 04:46:07.000 153 33789.20 223.34 17110.21 88888.00 2018-06-02 04:46:08.000 153 33789.16 223.37 17110.21 88888.00 2018-06-02 04:46:09.000 153 33789.10 223.37 17110.24 88888.00 2018-06-02 04:46:10.000 153 33789.07 223.40 17110.23 37967.11 2018-06-02 04:46:11.000 153 33789.05 223.47 17110.23 88888.00 2018-06-02 04:46:12.000 153 33788.96 223.52 17110.27 88888.00 2018-06-02 04:46:13.000 153 33788.86 223.49 17110.32 88888.00 2018-06-02 04:46:14.000 153 33788.78 223.46 17110.36 88888.00 2018-06-02 04:46:15.000 153 33788.70 223.48 17110.40 37898.68 2018-06-02 04:46:16.000 153 33788.64 223.47 17110.37 88888.00 2018-06-02 04:46:17.000 153 33788.56 223.49 17110.35 88888.00 2018-06-02 04:46:18.000 153 33788.46 223.51 17110.39 88888.00 2018-06-02 04:46:19.000 153 33788.36 223.50 17110.45 88888.00 2018-06-02 04:46:20.000 153 33788.27 223.55 17110.46 37993.57 2018-06-02 04:46:21.000 153 33788.22 223.55 17110.43 88888.00 2018-06-02 04:46:22.000 153 33788.16 223.53 17110.39 88888.00 2018-06-02 04:46:23.000 153 33788.11 223.49 17110.41 88888.00 2018-06-02 04:46:24.000 153 33788.07 223.44 17110.42 88888.00 2018-06-02 04:46:25.000 153 33788.04 223.47 17110.43 37854.08 2018-06-02 04:46:26.000 153 33787.99 223.49 17110.41 88888.00 2018-06-02 04:46:27.000 153 33787.98 223.50 17110.45 88888.00 2018-06-02 04:46:28.000 153 33788.02 223.46 17110.46 88888.00 2018-06-02 04:46:29.000 153 33788.03 223.46 17110.44 88888.00 2018-06-02 04:46:30.000 153 33788.05 223.45 17110.39 37924.22 2018-06-02 04:46:31.000 153 33788.10 223.45 17110.44 88888.00 2018-06-02 04:46:32.000 153 33788.18 223.42 17110.47 88888.00 2018-06-02 04:46:33.000 153 33788.24 223.42 17110.46 88888.00 2018-06-02 04:46:34.000 153 33788.30 223.40 17110.42 88888.00 2018-06-02 04:46:35.000 153 33788.32 223.38 17110.43 37890.68 2018-06-02 04:46:36.000 153 33788.38 223.36 17110.39 88888.00 2018-06-02 04:46:37.000 153 33788.40 223.36 17110.36 88888.00 2018-06-02 04:46:38.000 153 33788.43 223.34 17110.38 88888.00 2018-06-02 04:46:39.000 153 33788.49 223.32 17110.40 88888.00 2018-06-02 04:46:40.000 153 33788.52 223.30 17110.34 37977.45 2018-06-02 04:46:41.000 153 33788.54 223.31 17110.38 88888.00 2018-06-02 04:46:42.000 153 33788.56 223.27 17110.37 88888.00 2018-06-02 04:46:43.000 153 33788.56 223.28 17110.36 88888.00 2018-06-02 04:46:44.000 153 33788.58 223.26 17110.37 88888.00 2018-06-02 04:46:45.000 153 33788.60 223.27 17110.35 37936.48 2018-06-02 04:46:46.000 153 33788.62 223.27 17110.33 88888.00 2018-06-02 04:46:47.000 153 33788.59 223.29 17110.33 88888.00 2018-06-02 04:46:48.000 153 33788.61 223.33 17110.35 88888.00 2018-06-02 04:46:49.000 153 33788.60 223.30 17110.35 88888.00 2018-06-02 04:46:50.000 153 33788.66 223.32 17110.29 37819.93 2018-06-02 04:46:51.000 153 33788.68 223.35 17110.31 88888.00 2018-06-02 04:46:52.000 153 33788.67 223.31 17110.29 88888.00 2018-06-02 04:46:53.000 153 33788.65 223.29 17110.31 88888.00 2018-06-02 04:46:54.000 153 33788.65 223.29 17110.31 88888.00 2018-06-02 04:46:55.000 153 33788.65 223.30 17110.32 37966.98 2018-06-02 04:46:56.000 153 33788.65 223.37 17110.34 88888.00 2018-06-02 04:46:57.000 153 33788.64 223.38 17110.33 88888.00 2018-06-02 04:46:58.000 153 33788.64 223.41 17110.34 88888.00 2018-06-02 04:46:59.000 153 33788.61 223.43 17110.36 88888.00 2018-06-02 04:47:00.000 153 33788.58 223.42 17110.34 37870.38 2018-06-02 04:47:01.000 153 33788.58 223.37 17110.34 88888.00 2018-06-02 04:47:02.000 153 33788.53 223.38 17110.29 88888.00 2018-06-02 04:47:03.000 153 33788.52 223.41 17110.33 88888.00 2018-06-02 04:47:04.000 153 33788.48 223.45 17110.35 88888.00 2018-06-02 04:47:05.000 153 33788.48 223.45 17110.36 37968.65 2018-06-02 04:47:06.000 153 33788.44 223.38 17110.35 88888.00 2018-06-02 04:47:07.000 153 33788.41 223.39 17110.38 88888.00 2018-06-02 04:47:08.000 153 33788.39 223.43 17110.36 88888.00 2018-06-02 04:47:09.000 153 33788.40 223.42 17110.38 88888.00 2018-06-02 04:47:10.000 153 33788.35 223.40 17110.39 38042.83 2018-06-02 04:47:11.000 153 33788.34 223.39 17110.39 88888.00 2018-06-02 04:47:12.000 153 33788.28 223.34 17110.41 88888.00 2018-06-02 04:47:13.000 153 33788.27 223.31 17110.42 88888.00 2018-06-02 04:47:14.000 153 33788.22 223.26 17110.41 88888.00 2018-06-02 04:47:15.000 153 33788.15 223.23 17110.41 37998.20 2018-06-02 04:47:16.000 153 33788.13 223.25 17110.41 88888.00 2018-06-02 04:47:17.000 153 33788.13 223.24 17110.41 88888.00 2018-06-02 04:47:18.000 153 33788.12 223.22 17110.40 88888.00 2018-06-02 04:47:19.000 153 33788.11 223.20 17110.42 88888.00 2018-06-02 04:47:20.000 153 33788.11 223.18 17110.41 37646.05 2018-06-02 04:47:21.000 153 33788.06 223.16 17110.42 88888.00 2018-06-02 04:47:22.000 153 33788.04 223.16 17110.44 88888.00 2018-06-02 04:47:23.000 153 33788.03 223.18 17110.46 88888.00 2018-06-02 04:47:24.000 153 33788.02 223.16 17110.48 88888.00 2018-06-02 04:47:25.000 153 33788.04 223.15 17110.50 37687.45 2018-06-02 04:47:26.000 153 33788.05 223.10 17110.50 88888.00 2018-06-02 04:47:27.000 153 33788.06 223.06 17110.49 88888.00 2018-06-02 04:47:28.000 153 33788.07 223.04 17110.46 88888.00 2018-06-02 04:47:29.000 153 33788.10 223.04 17110.45 88888.00 2018-06-02 04:47:30.000 153 33788.14 223.05 17110.44 37879.65 2018-06-02 04:47:31.000 153 33788.19 223.04 17110.44 88888.00 2018-06-02 04:47:32.000 153 33788.22 223.03 17110.46 88888.00 2018-06-02 04:47:33.000 153 33788.26 222.96 17110.50 88888.00 2018-06-02 04:47:34.000 153 33788.30 222.94 17110.52 88888.00 2018-06-02 04:47:35.000 153 33788.34 222.94 17110.51 37957.51 2018-06-02 04:47:36.000 153 33788.34 222.97 17110.48 88888.00 2018-06-02 04:47:37.000 153 33788.30 223.02 17110.48 88888.00 2018-06-02 04:47:38.000 153 33788.32 222.97 17110.45 88888.00 2018-06-02 04:47:39.000 153 33788.36 223.00 17110.48 88888.00 2018-06-02 04:47:40.000 153 33788.38 223.04 17110.48 37871.33 2018-06-02 04:47:41.000 153 33788.36 223.03 17110.45 88888.00 2018-06-02 04:47:42.000 153 33788.35 223.08 17110.48 88888.00 2018-06-02 04:47:43.000 153 33788.40 223.08 17110.50 88888.00 2018-06-02 04:47:44.000 153 33788.39 223.07 17110.48 88888.00 2018-06-02 04:47:45.000 153 33788.39 223.12 17110.47 37648.74 2018-06-02 04:47:46.000 153 33788.35 223.19 17110.47 88888.00 2018-06-02 04:47:47.000 153 33788.30 223.19 17110.46 88888.00 2018-06-02 04:47:48.000 153 33788.26 223.22 17110.47 88888.00 2018-06-02 04:47:49.000 153 33788.28 223.24 17110.46 88888.00 2018-06-02 04:47:50.000 153 33788.23 223.25 17110.48 37904.21 2018-06-02 04:47:51.000 153 33788.14 223.29 17110.52 88888.00 2018-06-02 04:47:52.000 153 33788.07 223.29 17110.51 88888.00 2018-06-02 04:47:53.000 153 33788.02 223.29 17110.53 88888.00 2018-06-02 04:47:54.000 153 33788.05 223.29 17110.51 88888.00 2018-06-02 04:47:55.000 153 33788.01 223.30 17110.50 37903.34 2018-06-02 04:47:56.000 153 33787.97 223.30 17110.55 88888.00 2018-06-02 04:47:57.000 153 33787.95 223.33 17110.55 88888.00 2018-06-02 04:47:58.000 153 33787.92 223.33 17110.53 88888.00 2018-06-02 04:47:59.000 153 33787.96 223.37 17110.59 88888.00 2018-06-02 04:48:00.000 153 33788.01 223.38 17110.61 36020.15 2018-06-02 04:48:01.000 153 33788.04 223.36 17110.59 88888.00 2018-06-02 04:48:02.000 153 33788.14 223.37 17110.56 88888.00 2018-06-02 04:48:03.000 153 33788.17 223.35 17110.51 88888.00 2018-06-02 04:48:04.000 153 33788.23 223.34 17110.52 88888.00 2018-06-02 04:48:05.000 153 33788.35 223.31 17110.56 37784.21 2018-06-02 04:48:06.000 153 33788.41 223.29 17110.52 88888.00 2018-06-02 04:48:07.000 153 33788.49 223.30 17110.48 88888.00 2018-06-02 04:48:08.000 153 33788.59 223.30 17110.49 88888.00 2018-06-02 04:48:09.000 153 33788.67 223.25 17110.49 88888.00 2018-06-02 04:48:10.000 153 33788.73 223.21 17110.47 37953.43 2018-06-02 04:48:11.000 153 33788.80 223.22 17110.48 88888.00 2018-06-02 04:48:12.000 153 33788.83 223.23 17110.46 88888.00 2018-06-02 04:48:13.000 153 33788.89 223.22 17110.44 88888.00 2018-06-02 04:48:14.000 153 33788.92 223.23 17110.44 88888.00 2018-06-02 04:48:15.000 153 33788.91 223.22 17110.46 37849.58 2018-06-02 04:48:16.000 153 33788.90 223.24 17110.51 88888.00 2018-06-02 04:48:17.000 153 33788.90 223.22 17110.46 88888.00 2018-06-02 04:48:18.000 153 33788.82 223.21 17110.49 88888.00 2018-06-02 04:48:19.000 153 33788.78 223.22 17110.49 88888.00 2018-06-02 04:48:20.000 153 33788.73 223.21 17110.44 37861.81 2018-06-02 04:48:21.000 153 33788.68 223.25 17110.48 88888.00 2018-06-02 04:48:22.000 153 33788.59 223.22 17110.45 88888.00 2018-06-02 04:48:23.000 153 33788.57 223.26 17110.45 88888.00 2018-06-02 04:48:24.000 153 33788.49 223.28 17110.47 88888.00 2018-06-02 04:48:25.000 153 33788.35 223.30 17110.46 37952.41 2018-06-02 04:48:26.000 153 33788.25 223.40 17110.46 88888.00 2018-06-02 04:48:27.000 153 33788.18 223.48 17110.45 88888.00 2018-06-02 04:48:28.000 153 33788.09 223.56 17110.46 88888.00 2018-06-02 04:48:29.000 153 33788.04 223.57 17110.48 88888.00 2018-06-02 04:48:30.000 153 33788.01 223.59 17110.52 38066.06 2018-06-02 04:48:31.000 153 33787.95 223.64 17110.58 88888.00 2018-06-02 04:48:32.000 153 33787.88 223.66 17110.56 88888.00 2018-06-02 04:48:33.000 153 33787.89 223.70 17110.57 88888.00 2018-06-02 04:48:34.000 153 33787.84 223.75 17110.55 88888.00 2018-06-02 04:48:35.000 153 33787.81 223.77 17110.57 37673.04 2018-06-02 04:48:36.000 153 33787.86 223.69 17110.58 88888.00 2018-06-02 04:48:37.000 153 33787.92 223.66 17110.62 88888.00 2018-06-02 04:48:38.000 153 33787.96 223.71 17110.64 88888.00 2018-06-02 04:48:39.000 153 33787.98 223.67 17110.64 88888.00 2018-06-02 04:48:40.000 153 33788.00 223.65 17110.63 37869.06 2018-06-02 04:48:41.000 153 33788.06 223.59 17110.63 88888.00 2018-06-02 04:48:42.000 153 33788.11 223.54 17110.61 88888.00 2018-06-02 04:48:43.000 153 33788.19 223.54 17110.62 88888.00 2018-06-02 04:48:44.000 153 33788.24 223.48 17110.60 88888.00 2018-06-02 04:48:45.000 153 33788.28 223.41 17110.61 37876.17 2018-06-02 04:48:46.000 153 33788.32 223.38 17110.61 88888.00 2018-06-02 04:48:47.000 153 33788.40 223.37 17110.61 88888.00 2018-06-02 04:48:48.000 153 33788.47 223.31 17110.57 88888.00 2018-06-02 04:48:49.000 153 33788.53 223.27 17110.56 88888.00 2018-06-02 04:48:50.000 153 33788.60 223.29 17110.55 37730.75 2018-06-02 04:48:51.000 153 33788.65 223.29 17110.55 88888.00 2018-06-02 04:48:52.000 153 33788.70 223.24 17110.53 88888.00 2018-06-02 04:48:53.000 153 33788.80 223.25 17110.52 88888.00 2018-06-02 04:48:54.000 153 33788.86 223.25 17110.50 88888.00 2018-06-02 04:48:55.000 153 33788.90 223.20 17110.50 37856.26 2018-06-02 04:48:56.000 153 33788.96 223.25 17110.50 88888.00 2018-06-02 04:48:57.000 153 33789.03 223.29 17110.50 88888.00 2018-06-02 04:48:58.000 153 33789.09 223.35 17110.49 88888.00 2018-06-02 04:48:59.000 153 33789.11 223.38 17110.51 88888.00 2018-06-02 04:49:00.000 153 33789.09 223.41 17110.51 37940.66 2018-06-02 04:49:01.000 153 33789.14 223.49 17110.49 88888.00 2018-06-02 04:49:02.000 153 33789.15 223.56 17110.50 88888.00 2018-06-02 04:49:03.000 153 33789.11 223.64 17110.47 88888.00 2018-06-02 04:49:04.000 153 33789.05 223.67 17110.48 88888.00 2018-06-02 04:49:05.000 153 33788.97 223.76 17110.49 37965.15 2018-06-02 04:49:06.000 153 33788.88 223.77 17110.50 88888.00 2018-06-02 04:49:07.000 153 33788.84 223.82 17110.49 88888.00 2018-06-02 04:49:08.000 153 33788.74 223.87 17110.51 88888.00 2018-06-02 04:49:09.000 153 33788.67 223.91 17110.51 88888.00 2018-06-02 04:49:10.000 153 33788.61 223.96 17110.54 37969.56 2018-06-02 04:49:11.000 153 33788.52 224.01 17110.58 88888.00 2018-06-02 04:49:12.000 153 33788.46 224.05 17110.59 88888.00 2018-06-02 04:49:13.000 153 33788.43 224.04 17110.60 88888.00 2018-06-02 04:49:14.000 153 33788.39 223.98 17110.57 88888.00 2018-06-02 04:49:15.000 153 33788.35 224.01 17110.57 37871.08 2018-06-02 04:49:16.000 153 33788.33 224.04 17110.57 88888.00 2018-06-02 04:49:17.000 153 33788.32 224.03 17110.55 88888.00 2018-06-02 04:49:18.000 153 33788.31 224.10 17110.57 88888.00 2018-06-02 04:49:19.000 153 33788.32 224.09 17110.59 88888.00 2018-06-02 04:49:20.000 153 33788.32 223.99 17110.59 37942.04 2018-06-02 04:49:21.000 153 33788.33 223.98 17110.60 88888.00 2018-06-02 04:49:22.000 153 33788.36 223.92 17110.59 88888.00 2018-06-02 04:49:23.000 153 33788.37 223.85 17110.59 88888.00 2018-06-02 04:49:24.000 153 33788.44 223.79 17110.55 88888.00 2018-06-02 04:49:25.000 153 33788.48 223.76 17110.59 37829.85 2018-06-02 04:49:26.000 153 33788.51 223.72 17110.56 88888.00 2018-06-02 04:49:27.000 153 33788.50 223.67 17110.61 88888.00 2018-06-02 04:49:28.000 153 33788.55 223.59 17110.61 88888.00 2018-06-02 04:49:29.000 153 33788.60 223.49 17110.55 88888.00 2018-06-02 04:49:30.000 153 33788.62 223.46 17110.59 37854.88 2018-06-02 04:49:31.000 153 33788.68 223.44 17110.59 88888.00 2018-06-02 04:49:32.000 153 33788.71 223.41 17110.54 88888.00 2018-06-02 04:49:33.000 153 33788.82 223.34 17110.53 88888.00 2018-06-02 04:49:34.000 153 33788.83 223.32 17110.54 88888.00 2018-06-02 04:49:35.000 153 33788.82 223.30 17110.53 37941.03 2018-06-02 04:49:36.000 153 33788.81 223.27 17110.57 88888.00 2018-06-02 04:49:37.000 153 33788.82 223.27 17110.53 88888.00 2018-06-02 04:49:38.000 153 33788.79 223.27 17110.48 88888.00 2018-06-02 04:49:39.000 153 33788.80 223.27 17110.48 88888.00 2018-06-02 04:49:40.000 153 33788.79 223.27 17110.49 37876.99 2018-06-02 04:49:41.000 153 33788.78 223.35 17110.51 88888.00 2018-06-02 04:49:42.000 153 33788.76 223.39 17110.55 88888.00 2018-06-02 04:49:43.000 153 33788.73 223.45 17110.57 88888.00 2018-06-02 04:49:44.000 153 33788.71 223.47 17110.59 88888.00 2018-06-02 04:49:45.000 153 33788.65 223.51 17110.58 37933.25 2018-06-02 04:49:46.000 153 33788.57 223.56 17110.57 88888.00 2018-06-02 04:49:47.000 153 33788.53 223.56 17110.55 88888.00 2018-06-02 04:49:48.000 153 33788.46 223.62 17110.55 88888.00 2018-06-02 04:49:49.000 153 33788.42 223.68 17110.58 88888.00 2018-06-02 04:49:50.000 153 33788.34 223.69 17110.62 37878.97 2018-06-02 04:49:51.000 153 33788.29 223.77 17110.59 88888.00 2018-06-02 04:49:52.000 153 33788.24 223.79 17110.59 88888.00 2018-06-02 04:49:53.000 153 33788.24 223.79 17110.60 88888.00 2018-06-02 04:49:54.000 153 33788.22 223.83 17110.63 88888.00 2018-06-02 04:49:55.000 153 33788.24 223.86 17110.62 37952.60 2018-06-02 04:49:56.000 153 33788.24 223.87 17110.64 88888.00 2018-06-02 04:49:57.000 153 33788.27 223.90 17110.65 88888.00 2018-06-02 04:49:58.000 153 33788.27 223.95 17110.61 88888.00 2018-06-02 04:49:59.000 153 33788.29 223.97 17110.56 88888.00 2018-06-02 04:50:00.000 153 33788.34 223.96 17110.57 37964.36 2018-06-02 04:50:01.000 153 33788.35 223.93 17110.53 88888.00 2018-06-02 04:50:02.000 153 33788.38 223.91 17110.53 88888.00 2018-06-02 04:50:03.000 153 33788.46 223.90 17110.52 88888.00 2018-06-02 04:50:04.000 153 33788.54 223.92 17110.55 88888.00 2018-06-02 04:50:05.000 153 33788.58 223.90 17110.54 37858.15 2018-06-02 04:50:06.000 153 33788.65 223.83 17110.57 88888.00 2018-06-02 04:50:07.000 153 33788.74 223.81 17110.60 88888.00 2018-06-02 04:50:08.000 153 33788.75 223.80 17110.58 88888.00 2018-06-02 04:50:09.000 153 33788.73 223.80 17110.58 88888.00 2018-06-02 04:50:10.000 153 33788.78 223.76 17110.55 37928.31 2018-06-02 04:50:11.000 153 33788.82 223.70 17110.55 88888.00 2018-06-02 04:50:12.000 153 33788.81 223.69 17110.52 88888.00 2018-06-02 04:50:13.000 153 33788.80 223.67 17110.49 88888.00 2018-06-02 04:50:14.000 153 33788.80 223.66 17110.51 88888.00 2018-06-02 04:50:15.000 153 33788.85 223.62 17110.50 37851.37 2018-06-02 04:50:16.000 153 33788.85 223.64 17110.51 88888.00 2018-06-02 04:50:17.000 153 33788.85 223.58 17110.56 88888.00 2018-06-02 04:50:18.000 153 33788.85 223.56 17110.59 88888.00 2018-06-02 04:50:19.000 153 33788.85 223.63 17110.54 88888.00 2018-06-02 04:50:20.000 153 33788.83 223.60 17110.52 37858.47 2018-06-02 04:50:21.000 153 33788.78 223.62 17110.53 88888.00 2018-06-02 04:50:22.000 153 33788.74 223.63 17110.54 88888.00 2018-06-02 04:50:23.000 153 33788.74 223.67 17110.51 88888.00 2018-06-02 04:50:24.000 153 33788.73 223.68 17110.49 88888.00 2018-06-02 04:50:25.000 153 33788.66 223.71 17110.51 37891.58 2018-06-02 04:50:26.000 153 33788.64 223.71 17110.54 88888.00 2018-06-02 04:50:27.000 153 33788.63 223.74 17110.53 88888.00 2018-06-02 04:50:28.000 153 33788.58 223.77 17110.50 88888.00 2018-06-02 04:50:29.000 153 33788.55 223.84 17110.48 88888.00 2018-06-02 04:50:30.000 153 33788.52 223.87 17110.49 35843.23 2018-06-02 04:50:31.000 153 33788.53 223.86 17110.51 88888.00 2018-06-02 04:50:32.000 153 33788.48 223.88 17110.51 88888.00 2018-06-02 04:50:33.000 153 33788.46 223.91 17110.54 88888.00 2018-06-02 04:50:34.000 153 33788.41 223.89 17110.55 88888.00 2018-06-02 04:50:35.000 153 33788.42 223.90 17110.57 37918.06 2018-06-02 04:50:36.000 153 33788.49 223.94 17110.59 88888.00 2018-06-02 04:50:37.000 153 33788.49 223.94 17110.56 88888.00 2018-06-02 04:50:38.000 153 33788.45 223.93 17110.56 88888.00 2018-06-02 04:50:39.000 153 33788.50 223.95 17110.56 88888.00 2018-06-02 04:50:40.000 153 33788.53 223.97 17110.59 37808.58 2018-06-02 04:50:41.000 153 33788.53 223.97 17110.59 88888.00 2018-06-02 04:50:42.000 153 33788.56 223.98 17110.58 88888.00 2018-06-02 04:50:43.000 153 33788.57 223.97 17110.56 88888.00 2018-06-02 04:50:44.000 153 33788.64 223.93 17110.56 88888.00 2018-06-02 04:50:45.000 153 33788.66 223.91 17110.56 36258.78 2018-06-02 04:50:46.000 153 33788.66 223.90 17110.56 88888.00 2018-06-02 04:50:47.000 153 33788.71 223.89 17110.58 88888.00 2018-06-02 04:50:48.000 153 33788.73 223.86 17110.58 88888.00 2018-06-02 04:50:49.000 153 33788.76 223.87 17110.60 88888.00 2018-06-02 04:50:50.000 153 33788.78 223.88 17110.59 37842.12 2018-06-02 04:50:51.000 153 33788.79 223.85 17110.57 88888.00 2018-06-02 04:50:52.000 153 33788.80 223.85 17110.54 88888.00 2018-06-02 04:50:53.000 153 33788.86 223.86 17110.57 88888.00 2018-06-02 04:50:54.000 153 33788.87 223.87 17110.56 88888.00 2018-06-02 04:50:55.000 153 33788.84 223.88 17110.58 37940.54 2018-06-02 04:50:56.000 153 33788.86 223.89 17110.60 88888.00 2018-06-02 04:50:57.000 153 33788.86 223.87 17110.63 88888.00 2018-06-02 04:50:58.000 153 33788.83 223.87 17110.64 88888.00 2018-06-02 04:50:59.000 153 33788.81 223.85 17110.60 88888.00 2018-06-02 04:51:00.000 153 33788.78 223.86 17110.61 37901.46 2018-06-02 04:51:01.000 153 33788.75 223.87 17110.60 88888.00 2018-06-02 04:51:02.000 153 33788.71 223.87 17110.59 88888.00 2018-06-02 04:51:03.000 153 33788.69 223.88 17110.57 88888.00 2018-06-02 04:51:04.000 153 33788.65 223.88 17110.52 88888.00 2018-06-02 04:51:05.000 153 33788.61 223.85 17110.51 37863.80 2018-06-02 04:51:06.000 153 33788.60 223.85 17110.53 88888.00 2018-06-02 04:51:07.000 153 33788.61 223.86 17110.62 88888.00 2018-06-02 04:51:08.000 153 33788.60 223.87 17110.60 88888.00 2018-06-02 04:51:09.000 153 33788.62 223.85 17110.59 88888.00 2018-06-02 04:51:10.000 153 33788.57 223.87 17110.62 37896.92 2018-06-02 04:51:11.000 153 33788.55 223.85 17110.66 88888.00 2018-06-02 04:51:12.000 153 33788.52 223.84 17110.63 88888.00 2018-06-02 04:51:13.000 153 33788.55 223.87 17110.61 88888.00 2018-06-02 04:51:14.000 153 33788.52 223.89 17110.57 88888.00 2018-06-02 04:51:15.000 153 33788.50 223.84 17110.55 37879.45 2018-06-02 04:51:16.000 153 33788.48 223.82 17110.59 88888.00 2018-06-02 04:51:17.000 153 33788.51 223.84 17110.61 88888.00 2018-06-02 04:51:18.000 153 33788.49 223.80 17110.60 88888.00 2018-06-02 04:51:19.000 153 33788.48 223.78 17110.57 88888.00 2018-06-02 04:51:20.000 153 33788.46 223.77 17110.55 37879.43 2018-06-02 04:51:21.000 153 33788.45 223.76 17110.61 88888.00 2018-06-02 04:51:22.000 153 33788.45 223.75 17110.60 88888.00 2018-06-02 04:51:23.000 153 33788.45 223.73 17110.64 88888.00 2018-06-02 04:51:24.000 153 33788.43 223.71 17110.64 88888.00 2018-06-02 04:51:25.000 153 33788.44 223.67 17110.63 37856.68 2018-06-02 04:51:26.000 153 33788.45 223.67 17110.64 88888.00 2018-06-02 04:51:27.000 153 33788.47 223.67 17110.66 88888.00 2018-06-02 04:51:28.000 153 33788.45 223.70 17110.63 88888.00 2018-06-02 04:51:29.000 153 33788.47 223.73 17110.60 88888.00 2018-06-02 04:51:30.000 153 33788.51 223.71 17110.63 37734.36 2018-06-02 04:51:31.000 153 33788.55 223.69 17110.60 88888.00 2018-06-02 04:51:32.000 153 33788.59 223.66 17110.59 88888.00 2018-06-02 04:51:33.000 153 33788.61 223.69 17110.54 88888.00 2018-06-02 04:51:34.000 153 33788.64 223.65 17110.56 88888.00 2018-06-02 04:51:35.000 153 33788.71 223.63 17110.58 38044.01 2018-06-02 04:51:36.000 153 33788.75 223.63 17110.58 88888.00 2018-06-02 04:51:37.000 153 33788.76 223.63 17110.59 88888.00 2018-06-02 04:51:38.000 153 33788.80 223.59 17110.58 88888.00 2018-06-02 04:51:39.000 153 33788.80 223.50 17110.60 88888.00 2018-06-02 04:51:40.000 153 33788.80 223.51 17110.61 37581.24 2018-06-02 04:51:41.000 153 33788.78 223.52 17110.62 88888.00 2018-06-02 04:51:42.000 153 33788.81 223.47 17110.64 88888.00 2018-06-02 04:51:43.000 153 33788.81 223.47 17110.63 88888.00 2018-06-02 04:51:44.000 153 33788.78 223.48 17110.65 88888.00 2018-06-02 04:51:45.000 153 33788.75 223.51 17110.65 37876.49 2018-06-02 04:51:46.000 153 33788.72 223.51 17110.64 88888.00 2018-06-02 04:51:47.000 153 33788.71 223.50 17110.61 88888.00 2018-06-02 04:51:48.000 153 33788.72 223.46 17110.61 88888.00 2018-06-02 04:51:49.000 153 33788.69 223.45 17110.64 88888.00 2018-06-02 04:51:50.000 153 33788.70 223.48 17110.66 37881.90 2018-06-02 04:51:51.000 153 33788.66 223.49 17110.63 88888.00 2018-06-02 04:51:52.000 153 33788.60 223.50 17110.61 88888.00 2018-06-02 04:51:53.000 153 33788.59 223.54 17110.64 88888.00 2018-06-02 04:51:54.000 153 33788.57 223.53 17110.62 88888.00 2018-06-02 04:51:55.000 153 33788.49 223.55 17110.63 25966.30 2018-06-02 04:51:56.000 153 33788.43 223.52 17110.63 88888.00 2018-06-02 04:51:57.000 153 33788.40 223.49 17110.64 88888.00 2018-06-02 04:51:58.000 153 33788.39 223.55 17110.66 88888.00 2018-06-02 04:51:59.000 153 33788.37 223.54 17110.65 88888.00 2018-06-02 04:52:00.000 153 33788.39 223.55 17110.64 38048.42 2018-06-02 04:52:01.000 153 33788.42 223.55 17110.66 88888.00 2018-06-02 04:52:02.000 153 33788.37 223.56 17110.67 88888.00 2018-06-02 04:52:03.000 153 33788.37 223.55 17110.69 88888.00 2018-06-02 04:52:04.000 153 33788.37 223.54 17110.67 88888.00 2018-06-02 04:52:05.000 153 33788.38 223.53 17110.63 37952.24 2018-06-02 04:52:06.000 153 33788.38 223.56 17110.61 88888.00 2018-06-02 04:52:07.000 153 33788.39 223.59 17110.64 88888.00 2018-06-02 04:52:08.000 153 33788.42 223.57 17110.68 88888.00 2018-06-02 04:52:09.000 153 33788.40 223.58 17110.68 88888.00 2018-06-02 04:52:10.000 153 33788.42 223.58 17110.69 37872.45 2018-06-02 04:52:11.000 153 33788.46 223.53 17110.69 88888.00 2018-06-02 04:52:12.000 153 33788.52 223.54 17110.65 88888.00 2018-06-02 04:52:13.000 153 33788.51 223.52 17110.70 88888.00 2018-06-02 04:52:14.000 153 33788.50 223.47 17110.69 88888.00 2018-06-02 04:52:15.000 153 33788.52 223.44 17110.69 37867.33 2018-06-02 04:52:16.000 153 33788.55 223.41 17110.71 88888.00 2018-06-02 04:52:17.000 153 33788.60 223.38 17110.69 88888.00 2018-06-02 04:52:18.000 153 33788.61 223.36 17110.63 88888.00 2018-06-02 04:52:19.000 153 33788.60 223.37 17110.61 88888.00 2018-06-02 04:52:20.000 153 33788.59 223.39 17110.61 37734.36 2018-06-02 04:52:21.000 153 33788.62 223.37 17110.57 88888.00 2018-06-02 04:52:22.000 153 33788.59 223.34 17110.60 88888.00 2018-06-02 04:52:23.000 153 33788.63 223.32 17110.59 88888.00 2018-06-02 04:52:24.000 153 33788.68 223.34 17110.62 88888.00 2018-06-02 04:52:25.000 153 33788.72 223.43 17110.66 37866.89 2018-06-02 04:52:26.000 153 33788.70 223.44 17110.66 88888.00 2018-06-02 04:52:27.000 153 33788.72 223.46 17110.65 88888.00 2018-06-02 04:52:28.000 153 33788.72 223.50 17110.65 88888.00 2018-06-02 04:52:29.000 153 33788.70 223.55 17110.69 88888.00 2018-06-02 04:52:30.000 153 33788.71 223.57 17110.67 37597.16 2018-06-02 04:52:31.000 153 33788.73 223.57 17110.63 88888.00 2018-06-02 04:52:32.000 153 33788.73 223.60 17110.66 88888.00 2018-06-02 04:52:33.000 153 33788.74 223.70 17110.64 88888.00 2018-06-02 04:52:34.000 153 33788.72 223.69 17110.63 88888.00 2018-06-02 04:52:35.000 153 33788.74 223.73 17110.61 37917.32 2018-06-02 04:52:36.000 153 33788.73 223.76 17110.60 88888.00 2018-06-02 04:52:37.000 153 33788.72 223.77 17110.60 88888.00 2018-06-02 04:52:38.000 153 33788.69 223.77 17110.60 88888.00 2018-06-02 04:52:39.000 153 33788.64 223.77 17110.57 88888.00 2018-06-02 04:52:40.000 153 33788.61 223.80 17110.58 37870.60 2018-06-02 04:52:41.000 153 33788.59 223.84 17110.63 88888.00 2018-06-02 04:52:42.000 153 33788.57 223.86 17110.63 88888.00 2018-06-02 04:52:43.000 153 33788.55 223.88 17110.66 88888.00 2018-06-02 04:52:44.000 153 33788.56 223.86 17110.64 88888.00 2018-06-02 04:52:45.000 153 33788.55 223.87 17110.60 37706.29 2018-06-02 04:52:46.000 153 33788.55 223.89 17110.62 88888.00 2018-06-02 04:52:47.000 153 33788.51 223.88 17110.69 88888.00 2018-06-02 04:52:48.000 153 33788.52 223.91 17110.68 88888.00 2018-06-02 04:52:49.000 153 33788.55 223.93 17110.66 88888.00 2018-06-02 04:52:50.000 153 33788.57 223.92 17110.65 37844.65 2018-06-02 04:52:51.000 153 33788.58 223.95 17110.63 88888.00 2018-06-02 04:52:52.000 153 33788.59 223.92 17110.62 88888.00 2018-06-02 04:52:53.000 153 33788.62 223.93 17110.63 88888.00 2018-06-02 04:52:54.000 153 33788.61 223.93 17110.64 88888.00 2018-06-02 04:52:55.000 153 33788.66 223.96 17110.68 37964.88 2018-06-02 04:52:56.000 153 33788.69 223.97 17110.67 88888.00 2018-06-02 04:52:57.000 153 33788.70 223.95 17110.68 88888.00 2018-06-02 04:52:58.000 153 33788.70 223.92 17110.67 88888.00 2018-06-02 04:52:59.000 153 33788.73 223.92 17110.67 88888.00 2018-06-02 04:53:00.000 153 33788.79 223.86 17110.66 37840.35 2018-06-02 04:53:01.000 153 33788.82 223.85 17110.63 88888.00 2018-06-02 04:53:02.000 153 33788.83 223.87 17110.63 88888.00 2018-06-02 04:53:03.000 153 33788.88 223.87 17110.63 88888.00 2018-06-02 04:53:04.000 153 33788.86 223.87 17110.64 88888.00 2018-06-02 04:53:05.000 153 33788.84 223.85 17110.69 37911.74 2018-06-02 04:53:06.000 153 33788.85 223.82 17110.67 88888.00 2018-06-02 04:53:07.000 153 33788.85 223.86 17110.69 88888.00 2018-06-02 04:53:08.000 153 33788.83 223.84 17110.69 88888.00 2018-06-02 04:53:09.000 153 33788.78 223.88 17110.66 88888.00 2018-06-02 04:53:10.000 153 33788.79 223.89 17110.69 37767.72 2018-06-02 04:53:11.000 153 33788.77 223.90 17110.72 88888.00 2018-06-02 04:53:12.000 153 33788.74 223.94 17110.72 88888.00 2018-06-02 04:53:13.000 153 33788.65 223.99 17110.77 88888.00 2018-06-02 04:53:14.000 153 33788.60 224.04 17110.71 88888.00 2018-06-02 04:53:15.000 153 33788.58 224.12 17110.72 37972.95 2018-06-02 04:53:16.000 153 33788.54 224.16 17110.75 88888.00 2018-06-02 04:53:17.000 153 33788.55 224.15 17110.77 88888.00 2018-06-02 04:53:18.000 153 33788.58 224.16 17110.79 88888.00 2018-06-02 04:53:19.000 153 33788.59 224.17 17110.80 88888.00 2018-06-02 04:53:20.000 153 33788.58 224.23 17110.79 37846.71 2018-06-02 04:53:21.000 153 33788.63 224.26 17110.80 88888.00 2018-06-02 04:53:22.000 153 33788.67 224.25 17110.82 88888.00 2018-06-02 04:53:23.000 153 33788.70 224.21 17110.76 88888.00 2018-06-02 04:53:24.000 153 33788.74 224.21 17110.75 88888.00 2018-06-02 04:53:25.000 153 33788.83 224.22 17110.74 37865.70 2018-06-02 04:53:26.000 153 33788.88 224.22 17110.76 88888.00 2018-06-02 04:53:27.000 153 33788.94 224.23 17110.76 88888.00 2018-06-02 04:53:28.000 153 33789.02 224.19 17110.76 88888.00 2018-06-02 04:53:29.000 153 33789.06 224.13 17110.71 88888.00 2018-06-02 04:53:30.000 153 33789.10 224.07 17110.77 37974.04 2018-06-02 04:53:31.000 153 33789.19 224.05 17110.74 88888.00 2018-06-02 04:53:32.000 153 33789.25 224.03 17110.71 88888.00 2018-06-02 04:53:33.000 153 33789.29 224.03 17110.70 88888.00 2018-06-02 04:53:34.000 153 33789.31 223.95 17110.69 88888.00 2018-06-02 04:53:35.000 153 33789.33 223.96 17110.67 37860.16 2018-06-02 04:53:36.000 153 33789.34 223.92 17110.68 88888.00 2018-06-02 04:53:37.000 153 33789.39 223.90 17110.72 88888.00 2018-06-02 04:53:38.000 153 33789.38 223.86 17110.69 88888.00 2018-06-02 04:53:39.000 153 33789.37 223.84 17110.66 88888.00 2018-06-02 04:53:40.000 153 33789.36 223.79 17110.66 37703.60 2018-06-02 04:53:41.000 153 33789.32 223.76 17110.70 88888.00 2018-06-02 04:53:42.000 153 33789.30 223.76 17110.69 88888.00 2018-06-02 04:53:43.000 153 33789.28 223.78 17110.68 88888.00 2018-06-02 04:53:44.000 153 33789.25 223.76 17110.68 88888.00 2018-06-02 04:53:45.000 153 33789.19 223.83 17110.68 37893.00 2018-06-02 04:53:46.000 153 33789.13 223.85 17110.72 88888.00 2018-06-02 04:53:47.000 153 33789.08 223.83 17110.67 88888.00 2018-06-02 04:53:48.000 153 33789.01 223.83 17110.68 88888.00 2018-06-02 04:53:49.000 153 33788.99 223.83 17110.70 88888.00 2018-06-02 04:53:50.000 153 33788.99 223.84 17110.72 37917.08 2018-06-02 04:53:51.000 153 33788.95 223.85 17110.71 88888.00 2018-06-02 04:53:52.000 153 33788.92 223.85 17110.73 88888.00 2018-06-02 04:53:53.000 153 33788.83 223.86 17110.70 88888.00 2018-06-02 04:53:54.000 153 33788.82 223.83 17110.72 88888.00 2018-06-02 04:53:55.000 153 33788.83 223.86 17110.74 37900.73 2018-06-02 04:53:56.000 153 33788.85 223.92 17110.71 88888.00 2018-06-02 04:53:57.000 153 33788.86 223.88 17110.68 88888.00 2018-06-02 04:53:58.000 153 33788.83 223.90 17110.70 88888.00 2018-06-02 04:53:59.000 153 33788.83 223.91 17110.75 88888.00 2018-06-02 04:54:00.000 153 33788.86 223.88 17110.75 37766.91 2018-06-02 04:54:01.000 153 33788.91 223.89 17110.77 88888.00 2018-06-02 04:54:02.000 153 33788.91 223.87 17110.78 88888.00 2018-06-02 04:54:03.000 153 33788.95 223.84 17110.75 88888.00 2018-06-02 04:54:04.000 153 33788.96 223.84 17110.72 88888.00 2018-06-02 04:54:05.000 153 33789.00 223.76 17110.73 37873.54 2018-06-02 04:54:06.000 153 33789.03 223.72 17110.71 88888.00 2018-06-02 04:54:07.000 153 33789.03 223.68 17110.72 88888.00 2018-06-02 04:54:08.000 153 33789.06 223.63 17110.73 88888.00 2018-06-02 04:54:09.000 153 33789.09 223.63 17110.72 88888.00 2018-06-02 04:54:10.000 153 33789.09 223.59 17110.72 37925.07 2018-06-02 04:54:11.000 153 33789.09 223.59 17110.75 88888.00 2018-06-02 04:54:12.000 153 33789.05 223.58 17110.71 88888.00 2018-06-02 04:54:13.000 153 33789.06 223.56 17110.73 88888.00 2018-06-02 04:54:14.000 153 33789.08 223.57 17110.75 88888.00 2018-06-02 04:54:15.000 153 33789.04 223.54 17110.74 37843.83 2018-06-02 04:54:16.000 153 33788.99 223.57 17110.70 88888.00 2018-06-02 04:54:17.000 153 33788.96 223.60 17110.74 88888.00 2018-06-02 04:54:18.000 153 33788.92 223.61 17110.74 88888.00 2018-06-02 04:54:19.000 153 33788.89 223.62 17110.72 88888.00 2018-06-02 04:54:20.000 153 33788.86 223.58 17110.72 38169.30 2018-06-02 04:54:21.000 153 33788.81 223.54 17110.74 88888.00 2018-06-02 04:54:22.000 153 33788.79 223.58 17110.73 88888.00 2018-06-02 04:54:23.000 153 33788.72 223.64 17110.71 88888.00 2018-06-02 04:54:24.000 153 33788.67 223.68 17110.71 88888.00 2018-06-02 04:54:25.000 153 33788.63 223.73 17110.75 37928.68 2018-06-02 04:54:26.000 153 33788.59 223.74 17110.79 88888.00 2018-06-02 04:54:27.000 153 33788.58 223.77 17110.78 88888.00 2018-06-02 04:54:28.000 153 33788.52 223.76 17110.77 88888.00 2018-06-02 04:54:29.000 153 33788.47 223.83 17110.75 88888.00 2018-06-02 04:54:30.000 153 33788.47 223.91 17110.78 37934.99 2018-06-02 04:54:31.000 153 33788.48 223.93 17110.77 88888.00 2018-06-02 04:54:32.000 153 33788.45 223.91 17110.77 88888.00 2018-06-02 04:54:33.000 153 33788.46 223.87 17110.79 88888.00 2018-06-02 04:54:34.000 153 33788.47 223.86 17110.78 88888.00 2018-06-02 04:54:35.000 153 33788.49 223.90 17110.83 38050.44 2018-06-02 04:54:36.000 153 33788.50 223.89 17110.83 88888.00 2018-06-02 04:54:37.000 153 33788.52 223.83 17110.82 88888.00 2018-06-02 04:54:38.000 153 33788.55 223.75 17110.79 88888.00 2018-06-02 04:54:39.000 153 33788.57 223.68 17110.77 88888.00 2018-06-02 04:54:40.000 153 33788.64 223.68 17110.75 37865.59 2018-06-02 04:54:41.000 153 33788.67 223.69 17110.76 88888.00 2018-06-02 04:54:42.000 153 33788.69 223.63 17110.76 88888.00 2018-06-02 04:54:43.000 153 33788.72 223.62 17110.80 88888.00 2018-06-02 04:54:44.000 153 33788.75 223.53 17110.78 88888.00 2018-06-02 04:54:45.000 153 33788.82 223.44 17110.76 37867.31 2018-06-02 04:54:46.000 153 33788.87 223.44 17110.77 88888.00 2018-06-02 04:54:47.000 153 33788.84 223.45 17110.76 88888.00 2018-06-02 04:54:48.000 153 33788.84 223.41 17110.75 88888.00 2018-06-02 04:54:49.000 153 33788.89 223.35 17110.78 88888.00 2018-06-02 04:54:50.000 153 33788.95 223.33 17110.76 36305.54 2018-06-02 04:54:51.000 153 33788.92 223.31 17110.77 88888.00 2018-06-02 04:54:52.000 153 33788.88 223.25 17110.80 88888.00 2018-06-02 04:54:53.000 153 33788.89 223.19 17110.80 88888.00 2018-06-02 04:54:54.000 153 33788.89 223.20 17110.84 88888.00 2018-06-02 04:54:55.000 153 33788.88 223.22 17110.81 37811.14 2018-06-02 04:54:56.000 153 33788.85 223.18 17110.79 88888.00 2018-06-02 04:54:57.000 153 33788.79 223.23 17110.80 88888.00 2018-06-02 04:54:58.000 153 33788.74 223.26 17110.78 88888.00 2018-06-02 04:54:59.000 153 33788.71 223.26 17110.77 88888.00 2018-06-02 04:55:00.000 153 33788.69 223.26 17110.82 37951.17 2018-06-02 04:55:01.000 153 33788.61 223.32 17110.85 88888.00 2018-06-02 04:55:02.000 153 33788.55 223.34 17110.81 88888.00 2018-06-02 04:55:03.000 153 33788.49 223.37 17110.83 88888.00 2018-06-02 04:55:04.000 153 33788.41 223.40 17110.85 88888.00 2018-06-02 04:55:05.000 153 33788.42 223.44 17110.85 37863.43 2018-06-02 04:55:06.000 153 33788.37 223.44 17110.89 88888.00 2018-06-02 04:55:07.000 153 33788.33 223.48 17110.91 88888.00 2018-06-02 04:55:08.000 153 33788.27 223.51 17110.88 88888.00 2018-06-02 04:55:09.000 153 33788.26 223.55 17110.83 88888.00 2018-06-02 04:55:10.000 153 33788.26 223.51 17110.88 37985.44 2018-06-02 04:55:11.000 153 33788.22 223.53 17110.91 88888.00 2018-06-02 04:55:12.000 153 33788.22 223.53 17110.90 88888.00 2018-06-02 04:55:13.000 153 33788.21 223.52 17110.90 88888.00 2018-06-02 04:55:14.000 153 33788.18 223.51 17110.93 88888.00 2018-06-02 04:55:15.000 153 33788.18 223.52 17110.90 37920.93 2018-06-02 04:55:16.000 153 33788.18 223.52 17110.93 88888.00 2018-06-02 04:55:17.000 153 33788.16 223.53 17110.90 88888.00 2018-06-02 04:55:18.000 153 33788.18 223.57 17110.89 88888.00 2018-06-02 04:55:19.000 153 33788.18 223.60 17110.92 88888.00 2018-06-02 04:55:20.000 153 33788.19 223.59 17110.96 37880.67 2018-06-02 04:55:21.000 153 33788.20 223.58 17110.96 88888.00 2018-06-02 04:55:22.000 153 33788.20 223.59 17110.93 88888.00 2018-06-02 04:55:23.000 153 33788.20 223.55 17110.91 88888.00 2018-06-02 04:55:24.000 153 33788.23 223.54 17110.87 88888.00 2018-06-02 04:55:25.000 153 33788.24 223.52 17110.86 37841.71 2018-06-02 04:55:26.000 153 33788.25 223.55 17110.92 88888.00 2018-06-02 04:55:27.000 153 33788.25 223.54 17110.96 88888.00 2018-06-02 04:55:28.000 153 33788.30 223.55 17110.92 88888.00 2018-06-02 04:55:29.000 153 33788.29 223.54 17110.93 88888.00 2018-06-02 04:55:30.000 153 33788.30 223.53 17110.95 37711.69 2018-06-02 04:55:31.000 153 33788.31 223.54 17110.94 88888.00 2018-06-02 04:55:32.000 153 33788.29 223.54 17110.97 88888.00 2018-06-02 04:55:33.000 153 33788.31 223.55 17110.95 88888.00 2018-06-02 04:55:34.000 153 33788.30 223.59 17110.93 88888.00 2018-06-02 04:55:35.000 153 33788.29 223.63 17110.89 37754.85 2018-06-02 04:55:36.000 153 33788.29 223.65 17110.90 88888.00 2018-06-02 04:55:37.000 153 33788.26 223.63 17110.90 88888.00 2018-06-02 04:55:38.000 153 33788.21 223.67 17110.92 88888.00 2018-06-02 04:55:39.000 153 33788.21 223.68 17110.92 88888.00 2018-06-02 04:55:40.000 153 33788.17 223.70 17110.93 37906.24 2018-06-02 04:55:41.000 153 33788.17 223.73 17110.97 88888.00 2018-06-02 04:55:42.000 153 33788.14 223.74 17110.94 88888.00 2018-06-02 04:55:43.000 153 33788.12 223.78 17110.92 88888.00 2018-06-02 04:55:44.000 153 33788.12 223.82 17110.89 88888.00 2018-06-02 04:55:45.000 153 33788.12 223.85 17110.92 37742.80 2018-06-02 04:55:46.000 153 33788.12 223.88 17110.96 88888.00 2018-06-02 04:55:47.000 153 33788.14 223.89 17110.95 88888.00 2018-06-02 04:55:48.000 153 33788.15 223.91 17110.94 88888.00 2018-06-02 04:55:49.000 153 33788.14 223.89 17110.95 88888.00 2018-06-02 04:55:50.000 153 33788.11 223.91 17110.93 37900.50 2018-06-02 04:55:51.000 153 33788.10 223.94 17110.92 88888.00 2018-06-02 04:55:52.000 153 33788.10 223.95 17110.91 88888.00 2018-06-02 04:55:53.000 153 33788.15 223.97 17110.96 88888.00 2018-06-02 04:55:54.000 153 33788.15 223.99 17110.97 88888.00 2018-06-02 04:55:55.000 153 33788.17 223.97 17110.94 37451.06 2018-06-02 04:55:56.000 153 33788.22 223.93 17110.97 88888.00 2018-06-02 04:55:57.000 153 33788.16 223.94 17110.97 88888.00 2018-06-02 04:55:58.000 153 33788.12 223.91 17110.95 88888.00 2018-06-02 04:55:59.000 153 33788.06 223.90 17110.94 88888.00 2018-06-02 04:56:00.000 153 33788.05 223.88 17110.92 37987.39 2018-06-02 04:56:01.000 153 33788.07 223.88 17110.96 88888.00 2018-06-02 04:56:02.000 153 33788.00 223.83 17110.98 88888.00 2018-06-02 04:56:03.000 153 33787.99 223.78 17110.98 88888.00 2018-06-02 04:56:04.000 153 33787.99 223.80 17111.01 88888.00 2018-06-02 04:56:05.000 153 33788.01 223.82 17111.04 37927.25 2018-06-02 04:56:06.000 153 33788.00 223.76 17111.01 88888.00 2018-06-02 04:56:07.000 153 33787.97 223.71 17110.97 88888.00 2018-06-02 04:56:08.000 153 33787.97 223.80 17111.03 88888.00 2018-06-02 04:56:09.000 153 33787.95 223.84 17111.04 88888.00 2018-06-02 04:56:10.000 153 33787.90 223.82 17111.02 37666.10 2018-06-02 04:56:11.000 153 33787.89 223.79 17111.02 88888.00 2018-06-02 04:56:12.000 153 33787.85 223.81 17111.03 88888.00 2018-06-02 04:56:13.000 153 33787.84 223.82 17111.03 88888.00 2018-06-02 04:56:14.000 153 33787.84 223.83 17111.02 88888.00 2018-06-02 04:56:15.000 153 33787.82 223.86 17111.05 37963.58 2018-06-02 04:56:16.000 153 33787.81 223.88 17111.06 88888.00 2018-06-02 04:56:17.000 153 33787.80 223.89 17111.10 88888.00 2018-06-02 04:56:18.000 153 33787.76 223.90 17111.11 88888.00 2018-06-02 04:56:19.000 153 33787.73 223.95 17111.08 88888.00 2018-06-02 04:56:20.000 153 33787.72 224.00 17111.06 37868.53 2018-06-02 04:56:21.000 153 33787.72 224.01 17111.08 88888.00 2018-06-02 04:56:22.000 153 33787.69 224.04 17111.07 88888.00 2018-06-02 04:56:23.000 153 33787.68 224.03 17111.07 88888.00 2018-06-02 04:56:24.000 153 33787.69 224.05 17111.10 88888.00 2018-06-02 04:56:25.000 153 33787.69 224.06 17111.16 37826.80 2018-06-02 04:56:26.000 153 33787.70 224.04 17111.13 88888.00 2018-06-02 04:56:27.000 153 33787.68 224.05 17111.17 88888.00 2018-06-02 04:56:28.000 153 33787.67 224.05 17111.16 88888.00 2018-06-02 04:56:29.000 153 33787.64 224.08 17111.15 88888.00 2018-06-02 04:56:30.000 153 33787.55 224.08 17111.16 37916.57 2018-06-02 04:56:31.000 153 33787.54 224.12 17111.11 88888.00 2018-06-02 04:56:32.000 153 33787.53 224.13 17111.12 88888.00 2018-06-02 04:56:33.000 153 33787.47 224.11 17111.12 88888.00 2018-06-02 04:56:34.000 153 33787.44 224.11 17111.09 88888.00 2018-06-02 04:56:35.000 153 33787.43 224.17 17111.08 37861.42 2018-06-02 04:56:36.000 153 33787.41 224.19 17111.11 88888.00 2018-06-02 04:56:37.000 153 33787.41 224.19 17111.15 88888.00 2018-06-02 04:56:38.000 153 33787.43 224.16 17111.12 88888.00 2018-06-02 04:56:39.000 153 33787.46 224.22 17111.13 88888.00 2018-06-02 04:56:40.000 153 33787.44 224.29 17111.19 37486.69 2018-06-02 04:56:41.000 153 33787.50 224.29 17111.20 88888.00 2018-06-02 04:56:42.000 153 33787.51 224.32 17111.20 88888.00 2018-06-02 04:56:43.000 153 33787.54 224.32 17111.18 88888.00 2018-06-02 04:56:44.000 153 33787.57 224.37 17111.16 88888.00 2018-06-02 04:56:45.000 153 33787.57 224.41 17111.21 37888.95 2018-06-02 04:56:46.000 153 33787.62 224.43 17111.22 88888.00 2018-06-02 04:56:47.000 153 33787.59 224.40 17111.21 88888.00 2018-06-02 04:56:48.000 153 33787.54 224.36 17111.21 88888.00 2018-06-02 04:56:49.000 153 33787.52 224.37 17111.20 88888.00 2018-06-02 04:56:50.000 153 33787.54 224.40 17111.21 37856.60 2018-06-02 04:56:51.000 153 33787.49 224.39 17111.17 88888.00 2018-06-02 04:56:52.000 153 33787.43 224.36 17111.11 88888.00 2018-06-02 04:56:53.000 153 33787.34 224.36 17111.11 88888.00 2018-06-02 04:56:54.000 153 33787.31 224.35 17111.13 88888.00 2018-06-02 04:56:55.000 153 33787.30 224.35 17111.11 37751.28 2018-06-02 04:56:56.000 153 33787.25 224.37 17111.11 88888.00 2018-06-02 04:56:57.000 153 33787.20 224.41 17111.12 88888.00 2018-06-02 04:56:58.000 153 33787.19 224.47 17111.14 88888.00 2018-06-02 04:56:59.000 153 33787.18 224.50 17111.12 88888.00 2018-06-02 04:57:00.000 153 33787.16 224.52 17111.13 40541.08 2018-06-02 04:57:01.000 153 33787.15 224.58 17111.15 88888.00 2018-06-02 04:57:02.000 153 33787.14 224.61 17111.21 88888.00 2018-06-02 04:57:03.000 153 33787.19 224.62 17111.21 88888.00 2018-06-02 04:57:04.000 153 33787.26 224.65 17111.19 88888.00 2018-06-02 04:57:05.000 153 33787.27 224.73 17111.24 37937.07 2018-06-02 04:57:06.000 153 33787.30 224.75 17111.24 88888.00 2018-06-02 04:57:07.000 153 33787.34 224.75 17111.24 88888.00 2018-06-02 04:57:08.000 153 33787.33 224.75 17111.22 88888.00 2018-06-02 04:57:09.000 153 33787.29 224.74 17111.19 88888.00 2018-06-02 04:57:10.000 153 33787.33 224.70 17111.19 37823.29 2018-06-02 04:57:11.000 153 33787.31 224.69 17111.20 88888.00 2018-06-02 04:57:12.000 153 33787.28 224.71 17111.20 88888.00 2018-06-02 04:57:13.000 153 33787.30 224.65 17111.16 88888.00 2018-06-02 04:57:14.000 153 33787.33 224.60 17111.17 88888.00 2018-06-02 04:57:15.000 153 33787.27 224.58 17111.19 37864.13 2018-06-02 04:57:16.000 153 33787.22 224.59 17111.19 88888.00 2018-06-02 04:57:17.000 153 33787.19 224.59 17111.20 88888.00 2018-06-02 04:57:18.000 153 33787.17 224.59 17111.20 88888.00 2018-06-02 04:57:19.000 153 33787.13 224.58 17111.23 88888.00 2018-06-02 04:57:20.000 153 33787.13 224.56 17111.24 37676.24 2018-06-02 04:57:21.000 153 33787.18 224.57 17111.23 88888.00 2018-06-02 04:57:22.000 153 33787.15 224.60 17111.21 88888.00 2018-06-02 04:57:23.000 153 33787.16 224.56 17111.19 88888.00 2018-06-02 04:57:24.000 153 33787.15 224.59 17111.21 88888.00 2018-06-02 04:57:25.000 153 33787.15 224.61 17111.21 37860.42 2018-06-02 04:57:26.000 153 33787.15 224.64 17111.21 88888.00 2018-06-02 04:57:27.000 153 33787.19 224.70 17111.23 88888.00 2018-06-02 04:57:28.000 153 33787.19 224.70 17111.25 88888.00 2018-06-02 04:57:29.000 153 33787.18 224.70 17111.27 88888.00 2018-06-02 04:57:30.000 153 33787.18 224.72 17111.24 37295.11 2018-06-02 04:57:31.000 153 33787.17 224.75 17111.24 88888.00 2018-06-02 04:57:32.000 153 33787.13 224.74 17111.21 88888.00 2018-06-02 04:57:33.000 153 33787.18 224.71 17111.23 88888.00 2018-06-02 04:57:34.000 153 33787.20 224.66 17111.23 88888.00 2018-06-02 04:57:35.000 153 33787.20 224.61 17111.20 37828.82 2018-06-02 04:57:36.000 153 33787.19 224.60 17111.22 88888.00 2018-06-02 04:57:37.000 153 33787.11 224.58 17111.21 88888.00 2018-06-02 04:57:38.000 153 33787.10 224.54 17111.21 88888.00 2018-06-02 04:57:39.000 153 33787.11 224.51 17111.25 88888.00 2018-06-02 04:57:40.000 153 33787.12 224.53 17111.25 37852.19 2018-06-02 04:57:41.000 153 33787.11 224.57 17111.25 88888.00 2018-06-02 04:57:42.000 153 33787.06 224.57 17111.26 88888.00 2018-06-02 04:57:43.000 153 33787.08 224.51 17111.24 88888.00 2018-06-02 04:57:44.000 153 33787.09 224.50 17111.24 88888.00 2018-06-02 04:57:45.000 153 33787.10 224.47 17111.24 37795.89 2018-06-02 04:57:46.000 153 33787.11 224.44 17111.24 88888.00 2018-06-02 04:57:47.000 153 33787.10 224.43 17111.28 88888.00 2018-06-02 04:57:48.000 153 33787.11 224.39 17111.31 88888.00 2018-06-02 04:57:49.000 153 33787.14 224.40 17111.28 88888.00 2018-06-02 04:57:50.000 153 33787.14 224.35 17111.19 37870.17 2018-06-02 04:57:51.000 153 33787.17 224.31 17111.16 88888.00 2018-06-02 04:57:52.000 153 33787.18 224.28 17111.18 88888.00 2018-06-02 04:57:53.000 153 33787.18 224.27 17111.20 88888.00 2018-06-02 04:57:54.000 153 33787.16 224.22 17111.19 88888.00 2018-06-02 04:57:55.000 153 33787.18 224.21 17111.18 37905.39 2018-06-02 04:57:56.000 153 33787.18 224.15 17111.16 88888.00 2018-06-02 04:57:57.000 153 33787.17 224.10 17111.21 88888.00 2018-06-02 04:57:58.000 153 33787.11 224.05 17111.21 88888.00 2018-06-02 04:57:59.000 153 33787.05 224.03 17111.19 88888.00 2018-06-02 04:58:00.000 153 33787.03 224.00 17111.16 37849.45 2018-06-02 04:58:01.000 153 33787.04 223.98 17111.18 88888.00 2018-06-02 04:58:02.000 153 33786.95 224.00 17111.22 88888.00 2018-06-02 04:58:03.000 153 33786.90 223.98 17111.22 88888.00 2018-06-02 04:58:04.000 153 33786.86 223.96 17111.23 88888.00 2018-06-02 04:58:05.000 153 33786.85 223.96 17111.27 37928.54 2018-06-02 04:58:06.000 153 33786.81 224.01 17111.28 88888.00 2018-06-02 04:58:07.000 153 33786.79 224.09 17111.27 88888.00 2018-06-02 04:58:08.000 153 33786.77 224.15 17111.25 88888.00 2018-06-02 04:58:09.000 153 33786.74 224.18 17111.28 88888.00 2018-06-02 04:58:10.000 153 33786.75 224.21 17111.27 37869.55 2018-06-02 04:58:11.000 153 33786.76 224.25 17111.28 88888.00 2018-06-02 04:58:12.000 153 33786.74 224.30 17111.28 88888.00 2018-06-02 04:58:13.000 153 33786.74 224.35 17111.30 88888.00 2018-06-02 04:58:14.000 153 33786.75 224.39 17111.31 88888.00 2018-06-02 04:58:15.000 153 33786.77 224.45 17111.28 37597.96 2018-06-02 04:58:16.000 153 33786.77 224.47 17111.31 88888.00 2018-06-02 04:58:17.000 153 33786.75 224.51 17111.31 88888.00 2018-06-02 04:58:18.000 153 33786.75 224.51 17111.29 88888.00 2018-06-02 04:58:19.000 153 33786.76 224.56 17111.31 88888.00 2018-06-02 04:58:20.000 153 33786.74 224.57 17111.30 36305.54 2018-06-02 04:58:21.000 153 33786.70 224.58 17111.30 88888.00 2018-06-02 04:58:22.000 153 33786.73 224.59 17111.28 88888.00 2018-06-02 04:58:23.000 153 33786.74 224.56 17111.26 88888.00 2018-06-02 04:58:24.000 153 33786.77 224.53 17111.26 88888.00 2018-06-02 04:58:25.000 153 33786.80 224.53 17111.23 37954.44 2018-06-02 04:58:26.000 153 33786.84 224.55 17111.25 88888.00 2018-06-02 04:58:27.000 153 33786.86 224.54 17111.24 88888.00 2018-06-02 04:58:28.000 153 33786.90 224.53 17111.24 88888.00 2018-06-02 04:58:29.000 153 33786.96 224.53 17111.26 88888.00 2018-06-02 04:58:30.000 153 33786.99 224.49 17111.28 37812.21 2018-06-02 04:58:31.000 153 33786.99 224.53 17111.26 88888.00 2018-06-02 04:58:32.000 153 33787.00 224.48 17111.26 88888.00 2018-06-02 04:58:33.000 153 33787.03 224.44 17111.26 88888.00 2018-06-02 04:58:34.000 153 33787.02 224.45 17111.28 88888.00 2018-06-02 04:58:35.000 153 33787.02 224.43 17111.27 37928.47 2018-06-02 04:58:36.000 153 33787.00 224.43 17111.24 88888.00 2018-06-02 04:58:37.000 153 33787.00 224.45 17111.24 88888.00 2018-06-02 04:58:38.000 153 33786.98 224.42 17111.22 88888.00 2018-06-02 04:58:39.000 153 33786.95 224.39 17111.26 88888.00 2018-06-02 04:58:40.000 153 33786.96 224.41 17111.27 37866.64 2018-06-02 04:58:41.000 153 33787.01 224.44 17111.30 88888.00 2018-06-02 04:58:42.000 153 33786.99 224.45 17111.33 88888.00 2018-06-02 04:58:43.000 153 33786.99 224.45 17111.33 88888.00 2018-06-02 04:58:44.000 153 33786.96 224.51 17111.29 88888.00 2018-06-02 04:58:45.000 153 33786.95 224.48 17111.34 37867.14 2018-06-02 04:58:46.000 153 33786.89 224.47 17111.35 88888.00 2018-06-02 04:58:47.000 153 33786.86 224.49 17111.38 88888.00 2018-06-02 04:58:48.000 153 33786.86 224.48 17111.35 88888.00 2018-06-02 04:58:49.000 153 33786.87 224.43 17111.31 88888.00 2018-06-02 04:58:50.000 153 33786.85 224.47 17111.33 37934.15 2018-06-02 04:58:51.000 153 33786.87 224.47 17111.37 88888.00 2018-06-02 04:58:52.000 153 33786.84 224.43 17111.32 88888.00 2018-06-02 04:58:53.000 153 33786.83 224.47 17111.34 88888.00 2018-06-02 04:58:54.000 153 33786.78 224.49 17111.36 88888.00 2018-06-02 04:58:55.000 153 33786.72 224.44 17111.35 25874.23 2018-06-02 04:58:56.000 153 33786.68 224.44 17111.34 88888.00 2018-06-02 04:58:57.000 153 33786.69 224.47 17111.38 88888.00 2018-06-02 04:58:58.000 153 33786.67 224.45 17111.37 88888.00 2018-06-02 04:58:59.000 153 33786.67 224.48 17111.37 88888.00 2018-06-02 04:59:00.000 153 33786.67 224.51 17111.35 37931.07 2018-06-02 04:59:01.000 153 33786.69 224.55 17111.38 88888.00 2018-06-02 04:59:02.000 153 33786.67 224.55 17111.38 88888.00 2018-06-02 04:59:03.000 153 33786.67 224.57 17111.37 88888.00 2018-06-02 04:59:04.000 153 33786.64 224.63 17111.38 88888.00 2018-06-02 04:59:05.000 153 33786.63 224.66 17111.33 37865.37 2018-06-02 04:59:06.000 153 33786.65 224.63 17111.33 88888.00 2018-06-02 04:59:07.000 153 33786.60 224.64 17111.31 88888.00 2018-06-02 04:59:08.000 153 33786.59 224.69 17111.34 88888.00 2018-06-02 04:59:09.000 153 33786.59 224.72 17111.38 88888.00 2018-06-02 04:59:10.000 153 33786.58 224.69 17111.37 39747.78 2018-06-02 04:59:11.000 153 33786.52 224.77 17111.39 88888.00 2018-06-02 04:59:12.000 153 33786.54 224.76 17111.36 88888.00 2018-06-02 04:59:13.000 153 33786.50 224.72 17111.38 88888.00 2018-06-02 04:59:14.000 153 33786.52 224.73 17111.39 88888.00 2018-06-02 04:59:15.000 153 33786.50 224.79 17111.40 37913.84 2018-06-02 04:59:16.000 153 33786.45 224.82 17111.41 88888.00 2018-06-02 04:59:17.000 153 33786.47 224.82 17111.40 88888.00 2018-06-02 04:59:18.000 153 33786.44 224.86 17111.38 88888.00 2018-06-02 04:59:19.000 153 33786.43 224.89 17111.39 88888.00 2018-06-02 04:59:20.000 153 33786.43 224.86 17111.41 37874.70 2018-06-02 04:59:21.000 153 33786.44 224.89 17111.36 88888.00 2018-06-02 04:59:22.000 153 33786.41 224.83 17111.39 88888.00 2018-06-02 04:59:23.000 153 33786.42 224.85 17111.43 88888.00 2018-06-02 04:59:24.000 153 33786.43 224.84 17111.43 88888.00 2018-06-02 04:59:25.000 153 33786.45 224.90 17111.42 37985.34 2018-06-02 04:59:26.000 153 33786.45 224.90 17111.44 88888.00 2018-06-02 04:59:27.000 153 33786.44 224.85 17111.45 88888.00 2018-06-02 04:59:28.000 153 33786.43 224.85 17111.47 88888.00 2018-06-02 04:59:29.000 153 33786.40 224.83 17111.43 88888.00 2018-06-02 04:59:30.000 153 33786.41 224.76 17111.43 37859.57 2018-06-02 04:59:31.000 153 33786.43 224.78 17111.44 88888.00 2018-06-02 04:59:32.000 153 33786.43 224.79 17111.43 88888.00 2018-06-02 04:59:33.000 153 33786.43 224.77 17111.41 88888.00 2018-06-02 04:59:34.000 153 33786.46 224.77 17111.40 88888.00 2018-06-02 04:59:35.000 153 33786.45 224.72 17111.40 37926.97 2018-06-02 04:59:36.000 153 33786.44 224.72 17111.45 88888.00 2018-06-02 04:59:37.000 153 33786.43 224.75 17111.39 88888.00 2018-06-02 04:59:38.000 153 33786.43 224.75 17111.40 88888.00 2018-06-02 04:59:39.000 153 33786.47 224.72 17111.41 88888.00 2018-06-02 04:59:40.000 153 33786.49 224.72 17111.40 37846.71 2018-06-02 04:59:41.000 153 33786.46 224.73 17111.40 88888.00 2018-06-02 04:59:42.000 153 33786.44 224.79 17111.39 88888.00 2018-06-02 04:59:43.000 153 33786.42 224.80 17111.42 88888.00 2018-06-02 04:59:44.000 153 33786.41 224.83 17111.41 88888.00 2018-06-02 04:59:45.000 153 33786.37 224.85 17111.43 37868.68 2018-06-02 04:59:46.000 153 33786.35 224.87 17111.49 88888.00 2018-06-02 04:59:47.000 153 33786.29 224.89 17111.44 88888.00 2018-06-02 04:59:48.000 153 33786.27 224.88 17111.43 88888.00 2018-06-02 04:59:49.000 153 33786.30 224.91 17111.45 88888.00 2018-06-02 04:59:50.000 153 33786.29 224.97 17111.46 37885.03 2018-06-02 04:59:51.000 153 33786.23 224.99 17111.49 88888.00 2018-06-02 04:59:52.000 153 33786.19 225.04 17111.48 88888.00 2018-06-02 04:59:53.000 153 33786.14 225.08 17111.46 88888.00 2018-06-02 04:59:54.000 153 33786.09 225.12 17111.44 88888.00 2018-06-02 04:59:55.000 153 33786.08 225.15 17111.48 37853.37 2018-06-02 04:59:56.000 153 33786.09 225.15 17111.46 88888.00 2018-06-02 04:59:57.000 153 33786.10 225.15 17111.46 88888.00 2018-06-02 04:59:58.000 153 33786.10 225.15 17111.46 88888.00 2018-06-02 04:59:59.000 153 33786.12 225.14 17111.47 88888.00 2018-06-02 05:00:00.000 153 33786.13 225.18 17111.47 37973.68 2018-06-02 05:00:01.000 153 33786.10 225.17 17111.46 88888.00 2018-06-02 05:00:02.000 153 33786.12 225.18 17111.50 88888.00 2018-06-02 05:00:03.000 153 33786.16 225.17 17111.51 88888.00 2018-06-02 05:00:04.000 153 33786.16 225.15 17111.53 88888.00 2018-06-02 05:00:05.000 153 33786.23 225.13 17111.53 37846.75 2018-06-02 05:00:06.000 153 33786.20 225.09 17111.51 88888.00 2018-06-02 05:00:07.000 153 33786.21 225.12 17111.55 88888.00 2018-06-02 05:00:08.000 153 33786.20 225.13 17111.54 88888.00 2018-06-02 05:00:09.000 153 33786.19 225.08 17111.49 88888.00 2018-06-02 05:00:10.000 153 33786.22 225.00 17111.45 37764.50 2018-06-02 05:00:11.000 153 33786.22 225.00 17111.40 88888.00 2018-06-02 05:00:12.000 153 33786.19 224.95 17111.43 88888.00 2018-06-02 05:00:13.000 153 33786.19 224.99 17111.47 88888.00 2018-06-02 05:00:14.000 153 33786.17 225.00 17111.46 88888.00 2018-06-02 05:00:15.000 153 33786.12 225.04 17111.48 37893.04 2018-06-02 05:00:16.000 153 33786.10 225.03 17111.47 88888.00 2018-06-02 05:00:17.000 153 33786.08 225.04 17111.45 88888.00 2018-06-02 05:00:18.000 153 33786.08 225.05 17111.41 88888.00 2018-06-02 05:00:19.000 153 33786.02 225.07 17111.40 88888.00 2018-06-02 05:00:20.000 153 33785.97 225.07 17111.41 37814.11 2018-06-02 05:00:21.000 153 33785.96 225.16 17111.46 88888.00 2018-06-02 05:00:22.000 153 33785.95 225.22 17111.45 88888.00 2018-06-02 05:00:23.000 153 33785.95 225.19 17111.47 88888.00 2018-06-02 05:00:24.000 153 33785.95 225.26 17111.47 88888.00 2018-06-02 05:00:25.000 153 33785.92 225.34 17111.47 37871.30 2018-06-02 05:00:26.000 153 33785.93 225.39 17111.54 88888.00 2018-06-02 05:00:27.000 153 33785.93 225.41 17111.57 88888.00 2018-06-02 05:00:28.000 153 33785.92 225.41 17111.57 88888.00 2018-06-02 05:00:29.000 153 33785.95 225.43 17111.55 88888.00 2018-06-02 05:00:30.000 153 33785.94 225.45 17111.56 37899.42 2018-06-02 05:00:31.000 153 33785.92 225.44 17111.57 88888.00 2018-06-02 05:00:32.000 153 33785.92 225.46 17111.54 88888.00 2018-06-02 05:00:33.000 153 33785.89 225.46 17111.53 88888.00 2018-06-02 05:00:34.000 153 33785.84 225.44 17111.50 88888.00 2018-06-02 05:00:35.000 153 33785.83 225.42 17111.53 37814.48 2018-06-02 05:00:36.000 153 33785.86 225.43 17111.50 88888.00 2018-06-02 05:00:37.000 153 33785.91 225.41 17111.51 88888.00 2018-06-02 05:00:38.000 153 33785.88 225.35 17111.52 88888.00 2018-06-02 05:00:39.000 153 33785.82 225.34 17111.52 88888.00 2018-06-02 05:00:40.000 153 33785.82 225.33 17111.48 37854.50 2018-06-02 05:00:41.000 153 33785.84 225.31 17111.47 88888.00 2018-06-02 05:00:42.000 153 33785.87 225.34 17111.45 88888.00 2018-06-02 05:00:43.000 153 33785.87 225.39 17111.49 88888.00 2018-06-02 05:00:44.000 153 33785.91 225.41 17111.50 88888.00 2018-06-02 05:00:45.000 153 33785.93 225.44 17111.51 37854.79 2018-06-02 05:00:46.000 153 33785.92 225.46 17111.53 88888.00 2018-06-02 05:00:47.000 153 33785.96 225.52 17111.53 88888.00 2018-06-02 05:00:48.000 153 33785.96 225.58 17111.52 88888.00 2018-06-02 05:00:49.000 153 33786.01 225.64 17111.51 88888.00 2018-06-02 05:00:50.000 153 33786.01 225.64 17111.53 37970.13 2018-06-02 05:00:51.000 153 33785.98 225.64 17111.54 88888.00 2018-06-02 05:00:52.000 153 33786.01 225.63 17111.52 88888.00 2018-06-02 05:00:53.000 153 33786.01 225.64 17111.51 88888.00 2018-06-02 05:00:54.000 153 33785.97 225.64 17111.50 88888.00 2018-06-02 05:00:55.000 153 33785.96 225.66 17111.47 37948.76 2018-06-02 05:00:56.000 153 33785.93 225.65 17111.47 88888.00 2018-06-02 05:00:57.000 153 33785.91 225.67 17111.50 88888.00 2018-06-02 05:00:58.000 153 33785.91 225.65 17111.55 88888.00 2018-06-02 05:00:59.000 153 33785.86 225.65 17111.51 88888.00 2018-06-02 05:01:00.000 153 33785.87 225.62 17111.48 37888.37 2018-06-02 05:01:01.000 153 33785.87 225.62 17111.50 88888.00 2018-06-02 05:01:02.000 153 33785.86 225.62 17111.51 88888.00 2018-06-02 05:01:03.000 153 33785.81 225.61 17111.51 88888.00 2018-06-02 05:01:04.000 153 33785.79 225.66 17111.53 88888.00 2018-06-02 05:01:05.000 153 33785.84 225.67 17111.59 38302.86 2018-06-02 05:01:06.000 153 33785.83 225.67 17111.57 88888.00 2018-06-02 05:01:07.000 153 33785.82 225.67 17111.54 88888.00 2018-06-02 05:01:08.000 153 33785.86 225.69 17111.59 88888.00 2018-06-02 05:01:09.000 153 33785.91 225.69 17111.63 88888.00 2018-06-02 05:01:10.000 153 33785.93 225.66 17111.60 37938.63 2018-06-02 05:01:11.000 153 33785.95 225.64 17111.56 88888.00 2018-06-02 05:01:12.000 153 33785.96 225.65 17111.53 88888.00 2018-06-02 05:01:13.000 153 33785.99 225.68 17111.52 88888.00 2018-06-02 05:01:14.000 153 33785.99 225.69 17111.55 88888.00 2018-06-02 05:01:15.000 153 33786.04 225.68 17111.56 37904.15 2018-06-02 05:01:16.000 153 33786.09 225.69 17111.56 88888.00 2018-06-02 05:01:17.000 153 33786.11 225.70 17111.58 88888.00 2018-06-02 05:01:18.000 153 33786.10 225.67 17111.54 88888.00 2018-06-02 05:01:19.000 153 33786.11 225.66 17111.57 88888.00 2018-06-02 05:01:20.000 153 33786.12 225.67 17111.58 37810.40 2018-06-02 05:01:21.000 153 33786.13 225.68 17111.56 88888.00 2018-06-02 05:01:22.000 153 33786.12 225.62 17111.60 88888.00 2018-06-02 05:01:23.000 153 33786.12 225.60 17111.60 88888.00 2018-06-02 05:01:24.000 153 33786.08 225.55 17111.58 88888.00 2018-06-02 05:01:25.000 153 33786.08 225.57 17111.55 38028.87 2018-06-02 05:01:26.000 153 33786.06 225.61 17111.53 88888.00 2018-06-02 05:01:27.000 153 33786.01 225.61 17111.53 88888.00 2018-06-02 05:01:28.000 153 33786.01 225.61 17111.54 88888.00 2018-06-02 05:01:29.000 153 33786.00 225.66 17111.55 88888.00 2018-06-02 05:01:30.000 153 33785.94 225.69 17111.52 37759.10 2018-06-02 05:01:31.000 153 33785.93 225.69 17111.57 88888.00 2018-06-02 05:01:32.000 153 33785.91 225.69 17111.60 88888.00 2018-06-02 05:01:33.000 153 33785.85 225.71 17111.63 88888.00 2018-06-02 05:01:34.000 153 33785.84 225.74 17111.58 88888.00 2018-06-02 05:01:35.000 153 33785.81 225.79 17111.55 38007.32 2018-06-02 05:01:36.000 153 33785.83 225.81 17111.60 88888.00 2018-06-02 05:01:37.000 153 33785.85 225.83 17111.59 88888.00 2018-06-02 05:01:38.000 153 33785.82 225.85 17111.56 88888.00 2018-06-02 05:01:39.000 153 33785.87 225.88 17111.57 88888.00 2018-06-02 05:01:40.000 153 33785.89 225.84 17111.59 40591.19 2018-06-02 05:01:41.000 153 33785.90 225.86 17111.56 88888.00 2018-06-02 05:01:42.000 153 33785.96 225.87 17111.53 88888.00 2018-06-02 05:01:43.000 153 33786.02 225.83 17111.49 88888.00 2018-06-02 05:01:44.000 153 33786.02 225.80 17111.50 88888.00 2018-06-02 05:01:45.000 153 33786.06 225.80 17111.51 37962.80 2018-06-02 05:01:46.000 153 33786.11 225.77 17111.53 88888.00 2018-06-02 05:01:47.000 153 33786.17 225.81 17111.57 88888.00 2018-06-02 05:01:48.000 153 33786.23 225.79 17111.57 88888.00 2018-06-02 05:01:49.000 153 33786.28 225.73 17111.53 88888.00 2018-06-02 05:01:50.000 153 33786.28 225.71 17111.50 37873.41 2018-06-02 05:01:51.000 153 33786.33 225.70 17111.51 88888.00 2018-06-02 05:01:52.000 153 33786.35 225.69 17111.48 88888.00 2018-06-02 05:01:53.000 153 33786.41 225.68 17111.48 88888.00 2018-06-02 05:01:54.000 153 33786.40 225.66 17111.47 88888.00 2018-06-02 05:01:55.000 153 33786.41 225.65 17111.47 37914.14 2018-06-02 05:01:56.000 153 33786.46 225.64 17111.50 88888.00 2018-06-02 05:01:57.000 153 33786.45 225.69 17111.48 88888.00 2018-06-02 05:01:58.000 153 33786.46 225.73 17111.48 88888.00 2018-06-02 05:01:59.000 153 33786.40 225.71 17111.46 88888.00 2018-06-02 05:02:00.000 153 33786.37 225.74 17111.45 37983.84 2018-06-02 05:02:01.000 153 33786.33 225.81 17111.44 88888.00 2018-06-02 05:02:02.000 153 33786.31 225.86 17111.44 88888.00 2018-06-02 05:02:03.000 153 33786.28 225.90 17111.46 88888.00 2018-06-02 05:02:04.000 153 33786.23 225.90 17111.48 88888.00 2018-06-02 05:02:05.000 153 33786.18 225.98 17111.49 37876.82 2018-06-02 05:02:06.000 153 33786.12 226.02 17111.50 88888.00 2018-06-02 05:02:07.000 153 33786.07 226.05 17111.50 88888.00 2018-06-02 05:02:08.000 153 33786.08 226.08 17111.46 88888.00 2018-06-02 05:02:09.000 153 33786.07 226.14 17111.50 88888.00 2018-06-02 05:02:10.000 153 33786.05 226.20 17111.52 37864.83 2018-06-02 05:02:11.000 153 33786.01 226.19 17111.48 88888.00 2018-06-02 05:02:12.000 153 33785.99 226.20 17111.47 88888.00 2018-06-02 05:02:13.000 153 33785.96 226.24 17111.47 88888.00 2018-06-02 05:02:14.000 153 33785.90 226.29 17111.52 88888.00 2018-06-02 05:02:15.000 153 33785.96 226.30 17111.52 40616.29 2018-06-02 05:02:16.000 153 33785.98 226.28 17111.55 88888.00 2018-06-02 05:02:17.000 153 33785.99 226.33 17111.54 88888.00 2018-06-02 05:02:18.000 153 33785.99 226.33 17111.51 88888.00 2018-06-02 05:02:19.000 153 33785.93 226.31 17111.53 88888.00 2018-06-02 05:02:20.000 153 33785.96 226.33 17111.52 38046.07 2018-06-02 05:02:21.000 153 33785.99 226.34 17111.53 88888.00 2018-06-02 05:02:22.000 153 33785.99 226.36 17111.50 88888.00 2018-06-02 05:02:23.000 153 33785.99 226.36 17111.52 88888.00 2018-06-02 05:02:24.000 153 33785.99 226.39 17111.52 88888.00 2018-06-02 05:02:25.000 153 33785.99 226.37 17111.56 37665.04 2018-06-02 05:02:26.000 153 33785.96 226.33 17111.58 88888.00 2018-06-02 05:02:27.000 153 33785.98 226.29 17111.57 88888.00 2018-06-02 05:02:28.000 153 33785.99 226.33 17111.59 88888.00 2018-06-02 05:02:29.000 153 33785.95 226.36 17111.58 88888.00 2018-06-02 05:02:30.000 153 33785.93 226.41 17111.60 37957.44 2018-06-02 05:02:31.000 153 33785.92 226.42 17111.61 88888.00 2018-06-02 05:02:32.000 153 33785.89 226.43 17111.63 88888.00 2018-06-02 05:02:33.000 153 33785.89 226.43 17111.63 88888.00 2018-06-02 05:02:34.000 153 33785.87 226.45 17111.64 88888.00 2018-06-02 05:02:35.000 153 33785.92 226.47 17111.62 37937.39 2018-06-02 05:02:36.000 153 33785.93 226.52 17111.59 88888.00 2018-06-02 05:02:37.000 153 33785.91 226.55 17111.62 88888.00 2018-06-02 05:02:38.000 153 33785.95 226.59 17111.57 88888.00 2018-06-02 05:02:39.000 153 33785.96 226.59 17111.56 88888.00 2018-06-02 05:02:40.000 153 33785.97 226.59 17111.61 37908.60 2018-06-02 05:02:41.000 153 33786.00 226.58 17111.60 88888.00 2018-06-02 05:02:42.000 153 33786.04 226.58 17111.62 88888.00 2018-06-02 05:02:43.000 153 33786.07 226.60 17111.58 88888.00 2018-06-02 05:02:44.000 153 33786.07 226.55 17111.60 88888.00 2018-06-02 05:02:45.000 153 33786.07 226.52 17111.63 37868.32 2018-06-02 05:02:46.000 153 33786.08 226.49 17111.65 88888.00 2018-06-02 05:02:47.000 153 33786.10 226.46 17111.66 88888.00 2018-06-02 05:02:48.000 153 33786.12 226.45 17111.64 88888.00 2018-06-02 05:02:49.000 153 33786.13 226.46 17111.65 88888.00 2018-06-02 05:02:50.000 153 33786.06 226.45 17111.63 37871.57 2018-06-02 05:02:51.000 153 33786.07 226.45 17111.61 88888.00 2018-06-02 05:02:52.000 153 33786.06 226.41 17111.63 88888.00 2018-06-02 05:02:53.000 153 33786.06 226.40 17111.62 88888.00 2018-06-02 05:02:54.000 153 33786.06 226.40 17111.60 88888.00 2018-06-02 05:02:55.000 153 33786.06 226.38 17111.60 37729.02 2018-06-02 05:02:56.000 153 33786.05 226.40 17111.62 88888.00 2018-06-02 05:02:57.000 153 33786.00 226.39 17111.61 88888.00 2018-06-02 05:02:58.000 153 33786.01 226.40 17111.65 88888.00 2018-06-02 05:02:59.000 153 33785.99 226.47 17111.66 88888.00 2018-06-02 05:03:00.000 153 33785.99 226.50 17111.59 37871.46 2018-06-02 05:03:01.000 153 33785.99 226.54 17111.59 88888.00 2018-06-02 05:03:02.000 153 33785.95 226.58 17111.59 88888.00 2018-06-02 05:03:03.000 153 33785.94 226.57 17111.62 88888.00 2018-06-02 05:03:04.000 153 33785.91 226.59 17111.59 88888.00 2018-06-02 05:03:05.000 153 33785.88 226.65 17111.60 39596.01 2018-06-02 05:03:06.000 153 33785.83 226.65 17111.67 88888.00 2018-06-02 05:03:07.000 153 33785.81 226.63 17111.68 88888.00 2018-06-02 05:03:08.000 153 33785.74 226.68 17111.70 88888.00 2018-06-02 05:03:09.000 153 33785.72 226.72 17111.67 88888.00 2018-06-02 05:03:10.000 153 33785.70 226.68 17111.64 37946.42 2018-06-02 05:03:11.000 153 33785.67 226.64 17111.65 88888.00 2018-06-02 05:03:12.000 153 33785.63 226.69 17111.64 88888.00 2018-06-02 05:03:13.000 153 33785.57 226.71 17111.63 88888.00 2018-06-02 05:03:14.000 153 33785.58 226.70 17111.65 88888.00 2018-06-02 05:03:15.000 153 33785.56 226.67 17111.67 37863.35 2018-06-02 05:03:16.000 153 33785.54 226.71 17111.69 88888.00 2018-06-02 05:03:17.000 153 33785.56 226.68 17111.73 88888.00 2018-06-02 05:03:18.000 153 33785.56 226.70 17111.73 88888.00 2018-06-02 05:03:19.000 153 33785.51 226.70 17111.74 88888.00 2018-06-02 05:03:20.000 153 33785.54 226.64 17111.70 37855.87 2018-06-02 05:03:21.000 153 33785.53 226.61 17111.75 88888.00 2018-06-02 05:03:22.000 153 33785.54 226.64 17111.74 88888.00 2018-06-02 05:03:23.000 153 33785.59 226.64 17111.74 88888.00 2018-06-02 05:03:24.000 153 33785.61 226.63 17111.69 88888.00 2018-06-02 05:03:25.000 153 33785.63 226.62 17111.74 37922.18 2018-06-02 05:03:26.000 153 33785.65 226.59 17111.74 88888.00 2018-06-02 05:03:27.000 153 33785.66 226.55 17111.73 88888.00 2018-06-02 05:03:28.000 153 33785.65 226.55 17111.76 88888.00 2018-06-02 05:03:29.000 153 33785.60 226.56 17111.75 88888.00 2018-06-02 05:03:30.000 153 33785.55 226.51 17111.77 37938.16 2018-06-02 05:03:31.000 153 33785.58 226.52 17111.76 88888.00 2018-06-02 05:03:32.000 153 33785.56 226.50 17111.77 88888.00 2018-06-02 05:03:33.000 153 33785.60 226.46 17111.73 88888.00 2018-06-02 05:03:34.000 153 33785.60 226.42 17111.72 88888.00 2018-06-02 05:03:35.000 153 33785.58 226.38 17111.73 37956.80 2018-06-02 05:03:36.000 153 33785.59 226.34 17111.72 88888.00 2018-06-02 05:03:37.000 153 33785.56 226.33 17111.74 88888.00 2018-06-02 05:03:38.000 153 33785.55 226.34 17111.70 88888.00 2018-06-02 05:03:39.000 153 33785.51 226.34 17111.69 88888.00 2018-06-02 05:03:40.000 153 33785.50 226.31 17111.71 37981.68 2018-06-02 05:03:41.000 153 33785.52 226.29 17111.72 88888.00 2018-06-02 05:03:42.000 153 33785.50 226.30 17111.70 88888.00 2018-06-02 05:03:43.000 153 33785.50 226.30 17111.69 88888.00 2018-06-02 05:03:44.000 153 33785.46 226.28 17111.70 88888.00 2018-06-02 05:03:45.000 153 33785.45 226.33 17111.71 37850.75 2018-06-02 05:03:46.000 153 33785.48 226.37 17111.71 88888.00 2018-06-02 05:03:47.000 153 33785.44 226.38 17111.65 88888.00 2018-06-02 05:03:48.000 153 33785.42 226.38 17111.68 88888.00 2018-06-02 05:03:49.000 153 33785.36 226.41 17111.69 88888.00 2018-06-02 05:03:50.000 153 33785.36 226.46 17111.72 37766.91 2018-06-02 05:03:51.000 153 33785.35 226.53 17111.75 88888.00 2018-06-02 05:03:52.000 153 33785.37 226.56 17111.78 88888.00 2018-06-02 05:03:53.000 153 33785.34 226.56 17111.76 88888.00 2018-06-02 05:03:54.000 153 33785.31 226.58 17111.78 88888.00 2018-06-02 05:03:55.000 153 33785.30 226.62 17111.74 37902.62 2018-06-02 05:03:56.000 153 33785.26 226.67 17111.73 88888.00 2018-06-02 05:03:57.000 153 33785.26 226.66 17111.74 88888.00 2018-06-02 05:03:58.000 153 33785.25 226.68 17111.76 88888.00 2018-06-02 05:03:59.000 153 33785.25 226.74 17111.76 88888.00 2018-06-02 05:04:00.000 153 33785.20 226.75 17111.79 35565.03 2018-06-02 05:04:01.000 153 33785.19 226.76 17111.79 88888.00 2018-06-02 05:04:02.000 153 33785.14 226.75 17111.78 88888.00 2018-06-02 05:04:03.000 153 33785.12 226.75 17111.78 88888.00 2018-06-02 05:04:04.000 153 33785.09 226.74 17111.80 88888.00 2018-06-02 05:04:05.000 153 33785.04 226.78 17111.79 37713.95 2018-06-02 05:04:06.000 153 33785.03 226.75 17111.78 88888.00 2018-06-02 05:04:07.000 153 33785.04 226.74 17111.78 88888.00 2018-06-02 05:04:08.000 153 33785.01 226.74 17111.82 88888.00 2018-06-02 05:04:09.000 153 33785.01 226.71 17111.85 88888.00 2018-06-02 05:04:10.000 153 33785.02 226.70 17111.86 37945.71 2018-06-02 05:04:11.000 153 33785.05 226.74 17111.85 88888.00 2018-06-02 05:04:12.000 153 33785.05 226.68 17111.82 88888.00 2018-06-02 05:04:13.000 153 33785.08 226.68 17111.85 88888.00 2018-06-02 05:04:14.000 153 33785.07 226.68 17111.87 88888.00 2018-06-02 05:04:15.000 153 33785.15 226.66 17111.83 37893.42 2018-06-02 05:04:16.000 153 33785.17 226.59 17111.84 88888.00 2018-06-02 05:04:17.000 153 33785.16 226.54 17111.82 88888.00 2018-06-02 05:04:18.000 153 33785.18 226.51 17111.80 88888.00 2018-06-02 05:04:19.000 153 33785.21 226.53 17111.81 88888.00 2018-06-02 05:04:20.000 153 33785.21 226.55 17111.82 37880.35 2018-06-02 05:04:21.000 153 33785.21 226.51 17111.81 88888.00 2018-06-02 05:04:22.000 153 33785.20 226.50 17111.80 88888.00 2018-06-02 05:04:23.000 153 33785.17 226.46 17111.79 88888.00 2018-06-02 05:04:24.000 153 33785.17 226.47 17111.81 88888.00 2018-06-02 05:04:25.000 153 33785.17 226.50 17111.84 37974.89 2018-06-02 05:04:26.000 153 33785.15 226.50 17111.79 88888.00 2018-06-02 05:04:27.000 153 33785.11 226.49 17111.73 88888.00 2018-06-02 05:04:28.000 153 33785.13 226.49 17111.72 88888.00 2018-06-02 05:04:29.000 153 33785.12 226.58 17111.74 88888.00 2018-06-02 05:04:30.000 153 33785.11 226.59 17111.76 37900.70 2018-06-02 05:04:31.000 153 33785.13 226.64 17111.77 88888.00 2018-06-02 05:04:32.000 153 33785.08 226.70 17111.79 88888.00 2018-06-02 05:04:33.000 153 33785.07 226.76 17111.88 88888.00 2018-06-02 05:04:34.000 153 33785.01 226.82 17111.88 88888.00 2018-06-02 05:04:35.000 153 33785.00 226.89 17111.90 37879.01 2018-06-02 05:04:36.000 153 33784.97 226.95 17111.89 88888.00 2018-06-02 05:04:37.000 153 33784.93 226.98 17111.89 88888.00 2018-06-02 05:04:38.000 153 33784.91 227.01 17111.89 88888.00 2018-06-02 05:04:39.000 153 33784.88 227.03 17111.88 88888.00 2018-06-02 05:04:40.000 153 33784.88 227.07 17111.90 38003.43 2018-06-02 05:04:41.000 153 33784.85 227.11 17111.92 88888.00 2018-06-02 05:04:42.000 153 33784.83 227.12 17111.91 88888.00 2018-06-02 05:04:43.000 153 33784.80 227.15 17111.89 88888.00 2018-06-02 05:04:44.000 153 33784.76 227.14 17111.91 88888.00 2018-06-02 05:04:45.000 153 33784.76 227.18 17111.91 37872.39 2018-06-02 05:04:46.000 153 33784.75 227.24 17111.89 88888.00 2018-06-02 05:04:47.000 153 33784.72 227.21 17111.89 88888.00 2018-06-02 05:04:48.000 153 33784.75 227.22 17111.94 88888.00 2018-06-02 05:04:49.000 153 33784.77 227.22 17111.93 88888.00 2018-06-02 05:04:50.000 153 33784.76 227.25 17111.88 37865.21 2018-06-02 05:04:51.000 153 33784.78 227.20 17111.86 88888.00 2018-06-02 05:04:52.000 153 33784.82 227.18 17111.87 88888.00 2018-06-02 05:04:53.000 153 33784.83 227.19 17111.89 88888.00 2018-06-02 05:04:54.000 153 33784.84 227.14 17111.89 88888.00 2018-06-02 05:04:55.000 153 33784.89 227.11 17111.88 37811.74 2018-06-02 05:04:56.000 153 33784.86 227.11 17111.86 88888.00 2018-06-02 05:04:57.000 153 33784.87 227.07 17111.90 88888.00 2018-06-02 05:04:58.000 153 33784.88 227.05 17111.88 88888.00 2018-06-02 05:04:59.000 153 33784.90 227.06 17111.85 88888.00 2018-06-02 05:05:00.000 153 33784.90 227.03 17111.83 37848.97 2018-06-02 05:05:01.000 153 33784.88 227.03 17111.88 88888.00 2018-06-02 05:05:02.000 153 33784.90 227.04 17111.87 88888.00 2018-06-02 05:05:03.000 153 33784.87 227.01 17111.86 88888.00 2018-06-02 05:05:04.000 153 33784.89 227.00 17111.84 88888.00 2018-06-02 05:05:05.000 153 33784.89 227.02 17111.83 37915.90 2018-06-02 05:05:06.000 153 33784.91 227.02 17111.84 88888.00 2018-06-02 05:05:07.000 153 33784.91 227.01 17111.85 88888.00 2018-06-02 05:05:08.000 153 33784.90 227.02 17111.86 88888.00 2018-06-02 05:05:09.000 153 33784.88 227.04 17111.86 88888.00 2018-06-02 05:05:10.000 153 33784.92 227.04 17111.88 37415.50 2018-06-02 05:05:11.000 153 33784.93 227.04 17111.90 88888.00 2018-06-02 05:05:12.000 153 33784.95 227.08 17111.96 88888.00 2018-06-02 05:05:13.000 153 33784.93 227.10 17111.98 88888.00 2018-06-02 05:05:14.000 153 33784.94 227.11 17111.93 88888.00 2018-06-02 05:05:15.000 153 33784.95 227.12 17111.92 37799.02 2018-06-02 05:05:16.000 153 33785.00 227.15 17111.91 88888.00 2018-06-02 05:05:17.000 153 33785.02 227.12 17111.90 88888.00 2018-06-02 05:05:18.000 153 33785.04 227.13 17111.87 88888.00 2018-06-02 05:05:19.000 153 33785.05 227.14 17111.88 88888.00 2018-06-02 05:05:20.000 153 33785.08 227.17 17111.88 37935.50 2018-06-02 05:05:21.000 153 33785.11 227.13 17111.86 88888.00 2018-06-02 05:05:22.000 153 33785.20 227.10 17111.86 88888.00 2018-06-02 05:05:23.000 153 33785.26 227.11 17111.84 88888.00 2018-06-02 05:05:24.000 153 33785.28 227.14 17111.86 88888.00 2018-06-02 05:05:25.000 153 33785.33 227.14 17111.84 37467.68 2018-06-02 05:05:26.000 153 33785.34 227.12 17111.87 88888.00 2018-06-02 05:05:27.000 153 33785.31 227.08 17111.90 88888.00 2018-06-02 05:05:28.000 153 33785.32 227.05 17111.90 88888.00 2018-06-02 05:05:29.000 153 33785.29 227.07 17111.86 88888.00 2018-06-02 05:05:30.000 153 33785.30 227.10 17111.83 37930.72 2018-06-02 05:05:31.000 153 33785.33 227.14 17111.84 88888.00 2018-06-02 05:05:32.000 153 33785.28 227.12 17111.86 88888.00 2018-06-02 05:05:33.000 153 33785.24 227.10 17111.86 88888.00 2018-06-02 05:05:34.000 153 33785.19 227.13 17111.84 88888.00 2018-06-02 05:05:35.000 153 33785.17 227.14 17111.92 37921.66 2018-06-02 05:05:36.000 153 33785.14 227.12 17111.92 88888.00 2018-06-02 05:05:37.000 153 33785.14 227.12 17111.88 88888.00 2018-06-02 05:05:38.000 153 33785.12 227.16 17111.91 88888.00 2018-06-02 05:05:39.000 153 33785.08 227.21 17111.91 88888.00 2018-06-02 05:05:40.000 153 33785.06 227.22 17111.93 37732.56 2018-06-02 05:05:41.000 153 33785.07 227.24 17111.94 88888.00 2018-06-02 05:05:42.000 153 33785.04 227.24 17111.97 88888.00 2018-06-02 05:05:43.000 153 33785.03 227.28 17111.94 88888.00 2018-06-02 05:05:44.000 153 33785.01 227.27 17111.93 88888.00 2018-06-02 05:05:45.000 153 33784.99 227.23 17111.93 37796.34 2018-06-02 05:05:46.000 153 33784.99 227.25 17111.93 88888.00 2018-06-02 05:05:47.000 153 33785.00 227.30 17111.96 88888.00 2018-06-02 05:05:48.000 153 33785.00 227.25 17111.98 88888.00 2018-06-02 05:05:49.000 153 33784.98 227.25 17111.96 88888.00 2018-06-02 05:05:50.000 153 33785.00 227.26 17111.96 37849.38 2018-06-02 05:05:51.000 153 33784.99 227.26 17111.95 88888.00 2018-06-02 05:05:52.000 153 33785.04 227.21 17111.93 88888.00 2018-06-02 05:05:53.000 153 33785.07 227.21 17111.89 88888.00 2018-06-02 05:05:54.000 153 33785.09 227.17 17111.88 88888.00 2018-06-02 05:05:55.000 153 33785.14 227.13 17111.90 37892.96 2018-06-02 05:05:56.000 153 33785.16 227.09 17111.90 88888.00 2018-06-02 05:05:57.000 153 33785.18 227.08 17111.92 88888.00 2018-06-02 05:05:58.000 153 33785.22 227.04 17111.88 88888.00 2018-06-02 05:05:59.000 153 33785.28 226.98 17111.89 88888.00 2018-06-02 05:06:00.000 153 33785.26 226.96 17111.91 37844.67 2018-06-02 05:06:01.000 153 33785.24 226.96 17111.91 88888.00 2018-06-02 05:06:02.000 153 33785.23 226.96 17111.93 88888.00 2018-06-02 05:06:03.000 153 33785.28 226.99 17111.90 88888.00 2018-06-02 05:06:04.000 153 33785.31 226.96 17111.91 88888.00 2018-06-02 05:06:05.000 153 33785.30 226.98 17111.95 37970.01 2018-06-02 05:06:06.000 153 33785.31 227.01 17111.98 88888.00 2018-06-02 05:06:07.000 153 33785.29 227.01 17111.96 88888.00 2018-06-02 05:06:08.000 153 33785.29 227.00 17111.96 88888.00 2018-06-02 05:06:09.000 153 33785.27 226.99 17111.96 88888.00 2018-06-02 05:06:10.000 153 33785.26 227.00 17111.94 37956.96 2018-06-02 05:06:11.000 153 33785.24 227.04 17111.95 88888.00 2018-06-02 05:06:12.000 153 33785.20 227.06 17111.93 88888.00 2018-06-02 05:06:13.000 153 33785.25 227.05 17111.90 88888.00 2018-06-02 05:06:14.000 153 33785.29 227.09 17111.90 88888.00 2018-06-02 05:06:15.000 153 33785.26 227.12 17111.88 37889.17 2018-06-02 05:06:16.000 153 33785.18 227.12 17111.93 88888.00 2018-06-02 05:06:17.000 153 33785.16 227.13 17111.93 88888.00 2018-06-02 05:06:18.000 153 33785.16 227.18 17111.92 88888.00 2018-06-02 05:06:19.000 153 33785.20 227.24 17111.97 88888.00 2018-06-02 05:06:20.000 153 33785.21 227.28 17112.00 37945.25 2018-06-02 05:06:21.000 153 33785.23 227.28 17111.96 88888.00 2018-06-02 05:06:22.000 153 33785.24 227.25 17111.98 88888.00 2018-06-02 05:06:23.000 153 33785.29 227.24 17111.99 88888.00 2018-06-02 05:06:24.000 153 33785.28 227.20 17111.96 88888.00 2018-06-02 05:06:25.000 153 33785.30 227.22 17111.93 31344.42 2018-06-02 05:06:26.000 153 33785.29 227.22 17111.94 88888.00 2018-06-02 05:06:27.000 153 33785.34 227.25 17111.92 88888.00 2018-06-02 05:06:28.000 153 33785.38 227.22 17111.92 88888.00 2018-06-02 05:06:29.000 153 33785.43 227.26 17111.93 88888.00 2018-06-02 05:06:30.000 153 33785.40 227.27 17111.94 37734.60 2018-06-02 05:06:31.000 153 33785.43 227.24 17111.93 88888.00 2018-06-02 05:06:32.000 153 33785.46 227.21 17111.91 88888.00 2018-06-02 05:06:33.000 153 33785.47 227.20 17111.88 88888.00 2018-06-02 05:06:34.000 153 33785.49 227.19 17111.87 88888.00 2018-06-02 05:06:35.000 153 33785.52 227.17 17111.86 37962.21 2018-06-02 05:06:36.000 153 33785.56 227.16 17111.90 88888.00 2018-06-02 05:06:37.000 153 33785.58 227.16 17111.89 88888.00 2018-06-02 05:06:38.000 153 33785.58 227.20 17111.86 88888.00 2018-06-02 05:06:39.000 153 33785.59 227.21 17111.87 88888.00 2018-06-02 05:06:40.000 153 33785.60 227.18 17111.91 37865.91 2018-06-02 05:06:41.000 153 33785.64 227.19 17111.88 88888.00 2018-06-02 05:06:42.000 153 33785.66 227.18 17111.90 88888.00 2018-06-02 05:06:43.000 153 33785.66 227.21 17111.95 88888.00 2018-06-02 05:06:44.000 153 33785.63 227.24 17111.96 88888.00 2018-06-02 05:06:45.000 153 33785.57 227.24 17111.92 37887.14 2018-06-02 05:06:46.000 153 33785.54 227.23 17111.91 88888.00 2018-06-02 05:06:47.000 153 33785.53 227.24 17111.95 88888.00 2018-06-02 05:06:48.000 153 33785.51 227.22 17111.94 88888.00 2018-06-02 05:06:49.000 153 33785.49 227.24 17111.97 88888.00 2018-06-02 05:06:50.000 153 33785.48 227.18 17111.95 37716.31 2018-06-02 05:06:51.000 153 33785.49 227.21 17111.91 88888.00 2018-06-02 05:06:52.000 153 33785.45 227.24 17111.95 88888.00 2018-06-02 05:06:53.000 153 33785.46 227.26 17111.98 88888.00 2018-06-02 05:06:54.000 153 33785.45 227.24 17111.97 88888.00 2018-06-02 05:06:55.000 153 33785.38 227.24 17111.95 37798.21 2018-06-02 05:06:56.000 153 33785.37 227.23 17111.91 88888.00 2018-06-02 05:06:57.000 153 33785.35 227.24 17111.95 88888.00 2018-06-02 05:06:58.000 153 33785.34 227.27 17111.96 88888.00 2018-06-02 05:06:59.000 153 33785.36 227.28 17111.98 88888.00 2018-06-02 05:07:00.000 153 33785.37 227.29 17111.99 37992.86 2018-06-02 05:07:01.000 153 33785.36 227.26 17111.95 88888.00 2018-06-02 05:07:02.000 153 33785.32 227.28 17111.95 88888.00 2018-06-02 05:07:03.000 153 33785.34 227.27 17111.94 88888.00 2018-06-02 05:07:04.000 153 33785.37 227.26 17111.95 88888.00 2018-06-02 05:07:05.000 153 33785.37 227.25 17111.93 37963.12 2018-06-02 05:07:06.000 153 33785.38 227.26 17111.93 88888.00 2018-06-02 05:07:07.000 153 33785.37 227.25 17111.93 88888.00 2018-06-02 05:07:08.000 153 33785.43 227.19 17111.95 88888.00 2018-06-02 05:07:09.000 153 33785.43 227.16 17111.93 88888.00 2018-06-02 05:07:10.000 153 33785.43 227.13 17111.90 37839.86 2018-06-02 05:07:11.000 153 33785.45 227.12 17111.90 88888.00 2018-06-02 05:07:12.000 153 33785.46 227.09 17111.91 88888.00 2018-06-02 05:07:13.000 153 33785.46 227.07 17111.92 88888.00 2018-06-02 05:07:14.000 153 33785.48 227.07 17111.91 88888.00 2018-06-02 05:07:15.000 153 33785.48 227.06 17111.92 37812.81 2018-06-02 05:07:16.000 153 33785.47 227.05 17111.91 88888.00 2018-06-02 05:07:17.000 153 33785.46 227.04 17111.87 88888.00 2018-06-02 05:07:18.000 153 33785.45 227.04 17111.90 88888.00 2018-06-02 05:07:19.000 153 33785.46 227.04 17111.93 88888.00 2018-06-02 05:07:20.000 153 33785.42 227.06 17111.90 37705.08 2018-06-02 05:07:21.000 153 33785.41 227.08 17111.92 88888.00 2018-06-02 05:07:22.000 153 33785.36 227.11 17111.89 88888.00 2018-06-02 05:07:23.000 153 33785.32 227.15 17111.89 88888.00 2018-06-02 05:07:24.000 153 33785.30 227.17 17111.91 88888.00 2018-06-02 05:07:25.000 153 33785.27 227.17 17111.94 37830.97 2018-06-02 05:07:26.000 153 33785.30 227.19 17111.96 88888.00 2018-06-02 05:07:27.000 153 33785.31 227.23 17111.94 88888.00 2018-06-02 05:07:28.000 153 33785.32 227.24 17111.95 88888.00 2018-06-02 05:07:29.000 153 33785.30 227.28 17111.92 88888.00 2018-06-02 05:07:30.000 153 33785.27 227.34 17111.88 37698.85 2018-06-02 05:07:31.000 153 33785.24 227.31 17111.90 88888.00 2018-06-02 05:07:32.000 153 33785.23 227.33 17111.96 88888.00 2018-06-02 05:07:33.000 153 33785.23 227.36 17111.94 88888.00 2018-06-02 05:07:34.000 153 33785.22 227.34 17111.93 88888.00 2018-06-02 05:07:35.000 153 33785.18 227.36 17111.96 37882.05 2018-06-02 05:07:36.000 153 33785.15 227.38 17111.95 88888.00 2018-06-02 05:07:37.000 153 33785.17 227.35 17112.00 88888.00 2018-06-02 05:07:38.000 153 33785.15 227.34 17111.98 88888.00 2018-06-02 05:07:39.000 153 33785.17 227.38 17111.97 88888.00 2018-06-02 05:07:40.000 153 33785.15 227.39 17111.95 37890.38 2018-06-02 05:07:41.000 153 33785.17 227.42 17111.95 88888.00 2018-06-02 05:07:42.000 153 33785.15 227.43 17111.98 88888.00 2018-06-02 05:07:43.000 153 33785.14 227.43 17112.00 88888.00 2018-06-02 05:07:44.000 153 33785.10 227.41 17112.04 88888.00 2018-06-02 05:07:45.000 153 33785.12 227.42 17112.01 37969.79 2018-06-02 05:07:46.000 153 33785.06 227.41 17111.98 88888.00 2018-06-02 05:07:47.000 153 33785.07 227.38 17111.97 88888.00 2018-06-02 05:07:48.000 153 33785.07 227.40 17111.97 88888.00 2018-06-02 05:07:49.000 153 33785.08 227.40 17111.99 88888.00 2018-06-02 05:07:50.000 153 33785.06 227.37 17111.98 37887.81 2018-06-02 05:07:51.000 153 33785.10 227.36 17112.01 88888.00 2018-06-02 05:07:52.000 153 33785.05 227.34 17112.05 88888.00 2018-06-02 05:07:53.000 153 33785.07 227.36 17112.05 88888.00 2018-06-02 05:07:54.000 153 33785.09 227.44 17112.04 88888.00 2018-06-02 05:07:55.000 153 33785.11 227.43 17112.00 37929.62 2018-06-02 05:07:56.000 153 33785.07 227.43 17112.01 88888.00 2018-06-02 05:07:57.000 153 33785.01 227.41 17112.05 88888.00 2018-06-02 05:07:58.000 153 33785.00 227.40 17112.05 88888.00 2018-06-02 05:07:59.000 153 33784.97 227.42 17112.07 88888.00 2018-06-02 05:08:00.000 153 33784.96 227.43 17112.08 37893.41 2018-06-02 05:08:01.000 153 33784.94 227.44 17112.06 88888.00 2018-06-02 05:08:02.000 153 33784.90 227.47 17112.03 88888.00 2018-06-02 05:08:03.000 153 33784.87 227.53 17112.06 88888.00 2018-06-02 05:08:04.000 153 33784.85 227.57 17112.06 88888.00 2018-06-02 05:08:05.000 153 33784.85 227.64 17112.05 37822.30 2018-06-02 05:08:06.000 153 33784.86 227.73 17112.07 88888.00 2018-06-02 05:08:07.000 153 33784.86 227.75 17112.05 88888.00 2018-06-02 05:08:08.000 153 33784.84 227.75 17112.09 88888.00 2018-06-02 05:08:09.000 153 33784.80 227.78 17112.09 88888.00 2018-06-02 05:08:10.000 153 33784.75 227.84 17112.10 37947.20 2018-06-02 05:08:11.000 153 33784.68 227.86 17112.09 88888.00 2018-06-02 05:08:12.000 153 33784.67 227.88 17112.11 88888.00 2018-06-02 05:08:13.000 153 33784.68 227.88 17112.12 88888.00 2018-06-02 05:08:14.000 153 33784.65 227.95 17112.12 88888.00 2018-06-02 05:08:15.000 153 33784.68 228.00 17112.10 37854.67 2018-06-02 05:08:16.000 153 33784.61 228.02 17112.11 88888.00 2018-06-02 05:08:17.000 153 33784.62 228.04 17112.11 88888.00 2018-06-02 05:08:18.000 153 33784.63 228.08 17112.09 88888.00 2018-06-02 05:08:19.000 153 33784.66 228.13 17112.08 88888.00 2018-06-02 05:08:20.000 153 33784.65 228.13 17112.06 37785.16 2018-06-02 05:08:21.000 153 33784.66 228.09 17112.04 88888.00 2018-06-02 05:08:22.000 153 33784.66 228.10 17112.07 88888.00 2018-06-02 05:08:23.000 153 33784.66 228.14 17112.08 88888.00 2018-06-02 05:08:24.000 153 33784.67 228.15 17112.05 88888.00 2018-06-02 05:08:25.000 153 33784.68 228.15 17112.03 37870.35 2018-06-02 05:08:26.000 153 33784.67 228.17 17112.06 88888.00 2018-06-02 05:08:27.000 153 33784.69 228.18 17112.10 88888.00 2018-06-02 05:08:28.000 153 33784.73 228.21 17112.12 88888.00 2018-06-02 05:08:29.000 153 33784.74 228.18 17112.09 88888.00 2018-06-02 05:08:30.000 153 33784.76 228.19 17112.09 37732.49 2018-06-02 05:08:31.000 153 33784.80 228.22 17112.12 88888.00 2018-06-02 05:08:32.000 153 33784.81 228.27 17112.18 88888.00 2018-06-02 05:08:33.000 153 33784.77 228.22 17112.15 88888.00 2018-06-02 05:08:34.000 153 33784.77 228.20 17112.14 88888.00 2018-06-02 05:08:35.000 153 33784.77 228.25 17112.12 37644.25 2018-06-02 05:08:36.000 153 33784.76 228.34 17112.11 88888.00 2018-06-02 05:08:37.000 153 33784.72 228.32 17112.10 88888.00 2018-06-02 05:08:38.000 153 33784.73 228.34 17112.09 88888.00 2018-06-02 05:08:39.000 153 33784.72 228.39 17112.12 88888.00 2018-06-02 05:08:40.000 153 33784.68 228.42 17112.08 37851.65 2018-06-02 05:08:41.000 153 33784.69 228.44 17112.13 88888.00 2018-06-02 05:08:42.000 153 33784.64 228.48 17112.13 88888.00 2018-06-02 05:08:43.000 153 33784.58 228.53 17112.15 88888.00 2018-06-02 05:08:44.000 153 33784.55 228.53 17112.13 88888.00 2018-06-02 05:08:45.000 153 33784.54 228.56 17112.16 37845.87 2018-06-02 05:08:46.000 153 33784.52 228.57 17112.20 88888.00 2018-06-02 05:08:47.000 153 33784.46 228.57 17112.15 88888.00 2018-06-02 05:08:48.000 153 33784.47 228.61 17112.14 88888.00 2018-06-02 05:08:49.000 153 33784.50 228.65 17112.13 88888.00 2018-06-02 05:08:50.000 153 33784.47 228.64 17112.12 37966.54 2018-06-02 05:08:51.000 153 33784.47 228.63 17112.16 88888.00 2018-06-02 05:08:52.000 153 33784.44 228.64 17112.16 88888.00 2018-06-02 05:08:53.000 153 33784.46 228.66 17112.18 88888.00 2018-06-02 05:08:54.000 153 33784.44 228.66 17112.14 88888.00 2018-06-02 05:08:55.000 153 33784.46 228.69 17112.12 37874.46 2018-06-02 05:08:56.000 153 33784.45 228.71 17112.11 88888.00 2018-06-02 05:08:57.000 153 33784.41 228.72 17112.14 88888.00 2018-06-02 05:08:58.000 153 33784.42 228.69 17112.16 88888.00 2018-06-02 05:08:59.000 153 33784.43 228.68 17112.12 88888.00 2018-06-02 05:09:00.000 153 33784.42 228.69 17112.13 37859.64 2018-06-02 05:09:01.000 153 33784.42 228.69 17112.18 88888.00 2018-06-02 05:09:02.000 153 33784.39 228.68 17112.16 88888.00 2018-06-02 05:09:03.000 153 33784.39 228.69 17112.17 88888.00 2018-06-02 05:09:04.000 153 33784.40 228.68 17112.19 88888.00 2018-06-02 05:09:05.000 153 33784.42 228.65 17112.18 37861.85 2018-06-02 05:09:06.000 153 33784.40 228.63 17112.17 88888.00 2018-06-02 05:09:07.000 153 33784.38 228.60 17112.19 88888.00 2018-06-02 05:09:08.000 153 33784.36 228.63 17112.17 88888.00 2018-06-02 05:09:09.000 153 33784.36 228.67 17112.19 88888.00 2018-06-02 05:09:10.000 153 33784.34 228.71 17112.22 37876.57 2018-06-02 05:09:11.000 153 33784.31 228.76 17112.21 88888.00 2018-06-02 05:09:12.000 153 33784.29 228.74 17112.22 88888.00 2018-06-02 05:09:13.000 153 33784.29 228.76 17112.19 88888.00 2018-06-02 05:09:14.000 153 33784.26 228.75 17112.16 88888.00 2018-06-02 05:09:15.000 153 33784.21 228.73 17112.21 37670.39 2018-06-02 05:09:16.000 153 33784.20 228.75 17112.23 88888.00 2018-06-02 05:09:17.000 153 33784.16 228.75 17112.20 88888.00 2018-06-02 05:09:18.000 153 33784.12 228.70 17112.20 88888.00 2018-06-02 05:09:19.000 153 33784.12 228.72 17112.25 88888.00 2018-06-02 05:09:20.000 153 33784.10 228.73 17112.21 37825.20 2018-06-02 05:09:21.000 153 33784.03 228.75 17112.16 88888.00 2018-06-02 05:09:22.000 153 33784.04 228.76 17112.19 88888.00 2018-06-02 05:09:23.000 153 33784.06 228.76 17112.20 88888.00 2018-06-02 05:09:24.000 153 33784.07 228.78 17112.19 88888.00 2018-06-02 05:09:25.000 153 33784.08 228.80 17112.17 38080.78 2018-06-02 05:09:26.000 153 33784.07 228.80 17112.17 88888.00 2018-06-02 05:09:27.000 153 33784.05 228.79 17112.21 88888.00 2018-06-02 05:09:28.000 153 33784.04 228.79 17112.20 88888.00 2018-06-02 05:09:29.000 153 33784.05 228.79 17112.19 88888.00 2018-06-02 05:09:30.000 153 33784.10 228.78 17112.21 37930.27 2018-06-02 05:09:31.000 153 33784.12 228.79 17112.25 88888.00 2018-06-02 05:09:32.000 153 33784.15 228.77 17112.21 88888.00 2018-06-02 05:09:33.000 153 33784.19 228.81 17112.21 88888.00 2018-06-02 05:09:34.000 153 33784.14 228.74 17112.20 88888.00 2018-06-02 05:09:35.000 153 33784.15 228.71 17112.20 37848.01 2018-06-02 05:09:36.000 153 33784.19 228.72 17112.19 88888.00 2018-06-02 05:09:37.000 153 33784.20 228.74 17112.18 88888.00 2018-06-02 05:09:38.000 153 33784.24 228.71 17112.17 88888.00 2018-06-02 05:09:39.000 153 33784.30 228.65 17112.18 88888.00 2018-06-02 05:09:40.000 153 33784.31 228.60 17112.18 37828.09 2018-06-02 05:09:41.000 153 33784.28 228.58 17112.18 88888.00 2018-06-02 05:09:42.000 153 33784.27 228.56 17112.21 88888.00 2018-06-02 05:09:43.000 153 33784.28 228.53 17112.22 88888.00 2018-06-02 05:09:44.000 153 33784.26 228.45 17112.20 88888.00 2018-06-02 05:09:45.000 153 33784.30 228.45 17112.20 37856.04 2018-06-02 05:09:46.000 153 33784.27 228.49 17112.23 88888.00 2018-06-02 05:09:47.000 153 33784.24 228.46 17112.24 88888.00 2018-06-02 05:09:48.000 153 33784.24 228.44 17112.27 88888.00 2018-06-02 05:09:49.000 153 33784.22 228.41 17112.26 88888.00 2018-06-02 05:09:50.000 153 33784.21 228.41 17112.25 37915.82 2018-06-02 05:09:51.000 153 33784.23 228.42 17112.25 88888.00 2018-06-02 05:09:52.000 153 33784.22 228.39 17112.20 88888.00 2018-06-02 05:09:53.000 153 33784.23 228.37 17112.19 88888.00 2018-06-02 05:09:54.000 153 33784.23 228.39 17112.22 88888.00 2018-06-02 05:09:55.000 153 33784.24 228.42 17112.24 37950.70 2018-06-02 05:09:56.000 153 33784.26 228.43 17112.29 88888.00 2018-06-02 05:09:57.000 153 33784.24 228.43 17112.28 88888.00 2018-06-02 05:09:58.000 153 33784.21 228.48 17112.26 88888.00 2018-06-02 05:09:59.000 153 33784.20 228.47 17112.30 88888.00 2018-06-02 05:10:00.000 153 33784.19 228.46 17112.32 37938.54 2018-06-02 05:10:01.000 153 33784.14 228.53 17112.30 88888.00 2018-06-02 05:10:02.000 153 33784.11 228.55 17112.31 88888.00 2018-06-02 05:10:03.000 153 33784.09 228.52 17112.29 88888.00 2018-06-02 05:10:04.000 153 33784.06 228.51 17112.27 88888.00 2018-06-02 05:10:05.000 153 33784.02 228.52 17112.23 37871.28 2018-06-02 05:10:06.000 153 33784.02 228.51 17112.27 88888.00 2018-06-02 05:10:07.000 153 33784.01 228.58 17112.29 88888.00 2018-06-02 05:10:08.000 153 33784.02 228.62 17112.30 88888.00 2018-06-02 05:10:09.000 153 33784.02 228.61 17112.33 88888.00 2018-06-02 05:10:10.000 153 33783.99 228.60 17112.32 37919.55 2018-06-02 05:10:11.000 153 33784.01 228.63 17112.30 88888.00 2018-06-02 05:10:12.000 153 33784.01 228.65 17112.31 88888.00 2018-06-02 05:10:13.000 153 33784.01 228.67 17112.32 88888.00 2018-06-02 05:10:14.000 153 33783.95 228.63 17112.30 88888.00 2018-06-02 05:10:15.000 153 33783.93 228.65 17112.31 36807.42 2018-06-02 05:10:16.000 153 33783.92 228.65 17112.34 88888.00 2018-06-02 05:10:17.000 153 33783.91 228.65 17112.36 88888.00 2018-06-02 05:10:18.000 153 33783.89 228.62 17112.36 88888.00 2018-06-02 05:10:19.000 153 33783.90 228.62 17112.39 88888.00 2018-06-02 05:10:20.000 153 33783.90 228.60 17112.39 37872.29 2018-06-02 05:10:21.000 153 33783.92 228.63 17112.34 88888.00 2018-06-02 05:10:22.000 153 33783.92 228.63 17112.34 88888.00 2018-06-02 05:10:23.000 153 33783.93 228.63 17112.32 88888.00 2018-06-02 05:10:24.000 153 33783.90 228.63 17112.30 88888.00 2018-06-02 05:10:25.000 153 33783.89 228.60 17112.33 37893.14 2018-06-02 05:10:26.000 153 33783.89 228.60 17112.41 88888.00 2018-06-02 05:10:27.000 153 33783.79 228.60 17112.41 88888.00 2018-06-02 05:10:28.000 153 33783.77 228.59 17112.37 88888.00 2018-06-02 05:10:29.000 153 33783.74 228.53 17112.38 88888.00 2018-06-02 05:10:30.000 153 33783.77 228.55 17112.40 37870.53 2018-06-02 05:10:31.000 153 33783.72 228.57 17112.39 88888.00 2018-06-02 05:10:32.000 153 33783.72 228.58 17112.38 88888.00 2018-06-02 05:10:33.000 153 33783.77 228.62 17112.37 88888.00 2018-06-02 05:10:34.000 153 33783.76 228.61 17112.34 88888.00 2018-06-02 05:10:35.000 153 33783.77 228.56 17112.38 37901.56 2018-06-02 05:10:36.000 153 33783.78 228.54 17112.37 88888.00 2018-06-02 05:10:37.000 153 33783.83 228.57 17112.40 88888.00 2018-06-02 05:10:38.000 153 33783.78 228.58 17112.42 88888.00 2018-06-02 05:10:39.000 153 33783.75 228.54 17112.43 88888.00 2018-06-02 05:10:40.000 153 33783.83 228.54 17112.43 37682.84 2018-06-02 05:10:41.000 153 33783.86 228.55 17112.39 88888.00 2018-06-02 05:10:42.000 153 33783.85 228.51 17112.40 88888.00 2018-06-02 05:10:43.000 153 33783.87 228.46 17112.40 88888.00 2018-06-02 05:10:44.000 153 33783.84 228.41 17112.40 88888.00 2018-06-02 05:10:45.000 153 33783.86 228.42 17112.42 37856.94 2018-06-02 05:10:46.000 153 33783.89 228.44 17112.39 88888.00 2018-06-02 05:10:47.000 153 33783.93 228.38 17112.44 88888.00 2018-06-02 05:10:48.000 153 33783.98 228.39 17112.44 88888.00 2018-06-02 05:10:49.000 153 33784.02 228.39 17112.41 88888.00 2018-06-02 05:10:50.000 153 33784.00 228.34 17112.39 37857.14 2018-06-02 05:10:51.000 153 33784.01 228.33 17112.39 88888.00 2018-06-02 05:10:52.000 153 33784.00 228.34 17112.38 88888.00 2018-06-02 05:10:53.000 153 33783.98 228.31 17112.41 88888.00 2018-06-02 05:10:54.000 153 33784.01 228.32 17112.43 88888.00 2018-06-02 05:10:55.000 153 33784.03 228.33 17112.40 37904.37 2018-06-02 05:10:56.000 153 33784.02 228.29 17112.36 88888.00 2018-06-02 05:10:57.000 153 33784.02 228.30 17112.41 88888.00 2018-06-02 05:10:58.000 153 33783.93 228.31 17112.42 88888.00 2018-06-02 05:10:59.000 153 33783.92 228.30 17112.40 88888.00 2018-06-02 05:11:00.000 153 33783.88 228.28 17112.38 37839.62 2018-06-02 05:11:01.000 153 33783.89 228.30 17112.40 88888.00 2018-06-02 05:11:02.000 153 33783.85 228.28 17112.37 88888.00 2018-06-02 05:11:03.000 153 33783.85 228.26 17112.36 88888.00 2018-06-02 05:11:04.000 153 33783.80 228.25 17112.36 88888.00 2018-06-02 05:11:05.000 153 33783.79 228.26 17112.41 37815.68 2018-06-02 05:11:06.000 153 33783.78 228.24 17112.44 88888.00 2018-06-02 05:11:07.000 153 33783.79 228.27 17112.42 88888.00 2018-06-02 05:11:08.000 153 33783.77 228.26 17112.44 88888.00 2018-06-02 05:11:09.000 153 33783.77 228.27 17112.44 88888.00 2018-06-02 05:11:10.000 153 33783.73 228.24 17112.43 37976.20 2018-06-02 05:11:11.000 153 33783.69 228.24 17112.46 88888.00 2018-06-02 05:11:12.000 153 33783.69 228.26 17112.46 88888.00 2018-06-02 05:11:13.000 153 33783.71 228.26 17112.41 88888.00 2018-06-02 05:11:14.000 153 33783.71 228.24 17112.42 88888.00 2018-06-02 05:11:15.000 153 33783.70 228.23 17112.45 37866.71 2018-06-02 05:11:16.000 153 33783.69 228.20 17112.43 88888.00 2018-06-02 05:11:17.000 153 33783.69 228.10 17112.43 88888.00 2018-06-02 05:11:18.000 153 33783.72 228.09 17112.43 88888.00 2018-06-02 05:11:19.000 153 33783.75 228.07 17112.45 88888.00 2018-06-02 05:11:20.000 153 33783.74 228.03 17112.42 37941.90 2018-06-02 05:11:21.000 153 33783.76 228.00 17112.44 88888.00 2018-06-02 05:11:22.000 153 33783.75 227.99 17112.48 88888.00 2018-06-02 05:11:23.000 153 33783.77 227.95 17112.47 88888.00 2018-06-02 05:11:24.000 153 33783.77 227.92 17112.40 88888.00 2018-06-02 05:11:25.000 153 33783.76 227.88 17112.36 40120.07 2018-06-02 05:11:26.000 153 33783.72 227.86 17112.41 88888.00 2018-06-02 05:11:27.000 153 33783.73 227.85 17112.44 88888.00 2018-06-02 05:11:28.000 153 33783.74 227.85 17112.45 88888.00 2018-06-02 05:11:29.000 153 33783.69 227.87 17112.49 88888.00 2018-06-02 05:11:30.000 153 33783.61 227.89 17112.48 38001.14 2018-06-02 05:11:31.000 153 33783.54 227.92 17112.47 88888.00 2018-06-02 05:11:32.000 153 33783.53 227.97 17112.48 88888.00 2018-06-02 05:11:33.000 153 33783.54 227.99 17112.47 88888.00 2018-06-02 05:11:34.000 153 33783.54 228.02 17112.47 88888.00 2018-06-02 05:11:35.000 153 33783.53 228.07 17112.51 37858.74 2018-06-02 05:11:36.000 153 33783.45 228.08 17112.50 88888.00 2018-06-02 05:11:37.000 153 33783.46 228.07 17112.51 88888.00 2018-06-02 05:11:38.000 153 33783.45 228.10 17112.50 88888.00 2018-06-02 05:11:39.000 153 33783.43 228.15 17112.49 88888.00 2018-06-02 05:11:40.000 153 33783.38 228.16 17112.50 37931.80 2018-06-02 05:11:41.000 153 33783.37 228.17 17112.51 88888.00 2018-06-02 05:11:42.000 153 33783.36 228.21 17112.52 88888.00 2018-06-02 05:11:43.000 153 33783.32 228.23 17112.52 88888.00 2018-06-02 05:11:44.000 153 33783.35 228.21 17112.53 88888.00 2018-06-02 05:11:45.000 153 33783.32 228.21 17112.50 37922.66 2018-06-02 05:11:46.000 153 33783.31 228.22 17112.51 88888.00 2018-06-02 05:11:47.000 153 33783.36 228.22 17112.52 88888.00 2018-06-02 05:11:48.000 153 33783.33 228.20 17112.53 88888.00 2018-06-02 05:11:49.000 153 33783.35 228.19 17112.56 88888.00 2018-06-02 05:11:50.000 153 33783.34 228.15 17112.51 37924.51 2018-06-02 05:11:51.000 153 33783.36 228.12 17112.52 88888.00 2018-06-02 05:11:52.000 153 33783.37 228.10 17112.54 88888.00 2018-06-02 05:11:53.000 153 33783.38 228.11 17112.54 88888.00 2018-06-02 05:11:54.000 153 33783.48 228.13 17112.53 88888.00 2018-06-02 05:11:55.000 153 33783.50 228.06 17112.54 37777.05 2018-06-02 05:11:56.000 153 33783.49 228.08 17112.54 88888.00 2018-06-02 05:11:57.000 153 33783.50 228.04 17112.54 88888.00 2018-06-02 05:11:58.000 153 33783.53 228.06 17112.55 88888.00 2018-06-02 05:11:59.000 153 33783.57 228.03 17112.54 88888.00 2018-06-02 05:12:00.000 153 33783.57 228.06 17112.52 37833.08 2018-06-02 05:12:01.000 153 33783.56 228.03 17112.55 88888.00 2018-06-02 05:12:02.000 153 33783.57 228.01 17112.54 88888.00 2018-06-02 05:12:03.000 153 33783.54 228.03 17112.59 88888.00 2018-06-02 05:12:04.000 153 33783.52 228.03 17112.59 88888.00 2018-06-02 05:12:05.000 153 33783.52 228.07 17112.56 37951.01 2018-06-02 05:12:06.000 153 33783.52 228.10 17112.57 88888.00 2018-06-02 05:12:07.000 153 33783.49 228.11 17112.57 88888.00 2018-06-02 05:12:08.000 153 33783.49 228.10 17112.58 88888.00 2018-06-02 05:12:09.000 153 33783.44 228.09 17112.60 88888.00 2018-06-02 05:12:10.000 153 33783.43 228.09 17112.56 37851.94 2018-06-02 05:12:11.000 153 33783.42 228.13 17112.57 88888.00 2018-06-02 05:12:12.000 153 33783.36 228.16 17112.61 88888.00 2018-06-02 05:12:13.000 153 33783.33 228.26 17112.58 88888.00 2018-06-02 05:12:14.000 153 33783.30 228.25 17112.57 88888.00 2018-06-02 05:12:15.000 153 33783.34 228.25 17112.58 37890.02 2018-06-02 05:12:16.000 153 33783.30 228.28 17112.56 88888.00 2018-06-02 05:12:17.000 153 33783.28 228.24 17112.55 88888.00 2018-06-02 05:12:18.000 153 33783.24 228.26 17112.60 88888.00 2018-06-02 05:12:19.000 153 33783.23 228.27 17112.61 88888.00 2018-06-02 05:12:20.000 153 33783.23 228.27 17112.63 37988.33 2018-06-02 05:12:21.000 153 33783.20 228.29 17112.69 88888.00 2018-06-02 05:12:22.000 153 33783.19 228.34 17112.65 88888.00 2018-06-02 05:12:23.000 153 33783.15 228.34 17112.60 88888.00 2018-06-02 05:12:24.000 153 33783.14 228.31 17112.57 88888.00 2018-06-02 05:12:25.000 153 33783.15 228.28 17112.59 37867.77 2018-06-02 05:12:26.000 153 33783.12 228.27 17112.62 88888.00 2018-06-02 05:12:27.000 153 33783.10 228.32 17112.65 88888.00 2018-06-02 05:12:28.000 153 33783.09 228.35 17112.66 88888.00 2018-06-02 05:12:29.000 153 33783.06 228.33 17112.66 88888.00 2018-06-02 05:12:30.000 153 33783.05 228.33 17112.64 37854.27 2018-06-02 05:12:31.000 153 33783.03 228.28 17112.67 88888.00 2018-06-02 05:12:32.000 153 33783.02 228.27 17112.65 88888.00 2018-06-02 05:12:33.000 153 33783.02 228.29 17112.62 88888.00 2018-06-02 05:12:34.000 153 33783.00 228.28 17112.62 88888.00 2018-06-02 05:12:35.000 153 33782.98 228.28 17112.61 37799.52 2018-06-02 05:12:36.000 153 33782.98 228.24 17112.64 88888.00 2018-06-02 05:12:37.000 153 33782.98 228.23 17112.67 88888.00 2018-06-02 05:12:38.000 153 33782.97 228.25 17112.65 88888.00 2018-06-02 05:12:39.000 153 33782.96 228.28 17112.62 88888.00 2018-06-02 05:12:40.000 153 33782.97 228.27 17112.62 37868.79 2018-06-02 05:12:41.000 153 33782.97 228.27 17112.64 88888.00 2018-06-02 05:12:42.000 153 33783.01 228.24 17112.64 88888.00 2018-06-02 05:12:43.000 153 33783.00 228.24 17112.64 88888.00 2018-06-02 05:12:44.000 153 33783.01 228.26 17112.66 88888.00 2018-06-02 05:12:45.000 153 33783.01 228.26 17112.65 37888.93 2018-06-02 05:12:46.000 153 33782.96 228.25 17112.63 88888.00 2018-06-02 05:12:47.000 153 33782.94 228.29 17112.60 88888.00 2018-06-02 05:12:48.000 153 33782.95 228.26 17112.58 88888.00 2018-06-02 05:12:49.000 153 33782.97 228.28 17112.60 88888.00 2018-06-02 05:12:50.000 153 33782.94 228.23 17112.63 37873.08 2018-06-02 05:12:51.000 153 33782.89 228.29 17112.65 88888.00 2018-06-02 05:12:52.000 153 33782.90 228.26 17112.65 88888.00 2018-06-02 05:12:53.000 153 33782.90 228.26 17112.66 88888.00 2018-06-02 05:12:54.000 153 33782.90 228.31 17112.66 88888.00 2018-06-02 05:12:55.000 153 33782.88 228.30 17112.65 37847.52 2018-06-02 05:12:56.000 153 33782.85 228.33 17112.66 88888.00 2018-06-02 05:12:57.000 153 33782.84 228.31 17112.69 88888.00 2018-06-02 05:12:58.000 153 33782.82 228.33 17112.68 88888.00 2018-06-02 05:12:59.000 153 33782.84 228.33 17112.66 88888.00 2018-06-02 05:13:00.000 153 33782.82 228.35 17112.67 37797.70 2018-06-02 05:13:01.000 153 33782.81 228.37 17112.66 88888.00 2018-06-02 05:13:02.000 153 33782.80 228.40 17112.66 88888.00 2018-06-02 05:13:03.000 153 33782.78 228.40 17112.67 88888.00 2018-06-02 05:13:04.000 153 33782.75 228.41 17112.69 88888.00 2018-06-02 05:13:05.000 153 33782.72 228.41 17112.67 37955.34 2018-06-02 05:13:06.000 153 33782.76 228.40 17112.65 88888.00 2018-06-02 05:13:07.000 153 33782.78 228.42 17112.67 88888.00 2018-06-02 05:13:08.000 153 33782.77 228.39 17112.67 88888.00 2018-06-02 05:13:09.000 153 33782.81 228.42 17112.66 88888.00 2018-06-02 05:13:10.000 153 33782.80 228.40 17112.67 37874.06 2018-06-02 05:13:11.000 153 33782.83 228.42 17112.70 88888.00 2018-06-02 05:13:12.000 153 33782.83 228.40 17112.69 88888.00 2018-06-02 05:13:13.000 153 33782.85 228.37 17112.70 88888.00 2018-06-02 05:13:14.000 153 33782.85 228.39 17112.68 88888.00 2018-06-02 05:13:15.000 153 33782.86 228.42 17112.67 37855.80 2018-06-02 05:13:16.000 153 33782.87 228.43 17112.64 88888.00 2018-06-02 05:13:17.000 153 33782.88 228.44 17112.65 88888.00 2018-06-02 05:13:18.000 153 33782.87 228.48 17112.65 88888.00 2018-06-02 05:13:19.000 153 33782.90 228.52 17112.68 88888.00 2018-06-02 05:13:20.000 153 33782.93 228.53 17112.69 37768.65 2018-06-02 05:13:21.000 153 33782.91 228.53 17112.67 88888.00 2018-06-02 05:13:22.000 153 33782.90 228.53 17112.69 88888.00 2018-06-02 05:13:23.000 153 33782.87 228.55 17112.65 88888.00 2018-06-02 05:13:24.000 153 33782.86 228.58 17112.65 88888.00 2018-06-02 05:13:25.000 153 33782.87 228.57 17112.67 37876.77 2018-06-02 05:13:26.000 153 33782.84 228.57 17112.67 88888.00 2018-06-02 05:13:27.000 153 33782.84 228.60 17112.66 88888.00 2018-06-02 05:13:28.000 153 33782.83 228.60 17112.67 88888.00 2018-06-02 05:13:29.000 153 33782.83 228.63 17112.68 88888.00 2018-06-02 05:13:30.000 153 33782.84 228.65 17112.69 37900.92 2018-06-02 05:13:31.000 153 33782.79 228.62 17112.69 88888.00 2018-06-02 05:13:32.000 153 33782.75 228.61 17112.68 88888.00 2018-06-02 05:13:33.000 153 33782.77 228.61 17112.69 88888.00 2018-06-02 05:13:34.000 153 33782.76 228.60 17112.66 88888.00 2018-06-02 05:13:35.000 153 33782.77 228.63 17112.62 37847.65 2018-06-02 05:13:36.000 153 33782.79 228.63 17112.67 88888.00 2018-06-02 05:13:37.000 153 33782.80 228.60 17112.68 88888.00 2018-06-02 05:13:38.000 153 33782.78 228.60 17112.71 88888.00 2018-06-02 05:13:39.000 153 33782.74 228.64 17112.69 88888.00 2018-06-02 05:13:40.000 153 33782.75 228.67 17112.67 39358.72 2018-06-02 05:13:41.000 153 33782.76 228.67 17112.71 88888.00 2018-06-02 05:13:42.000 153 33782.73 228.65 17112.73 88888.00 2018-06-02 05:13:43.000 153 33782.71 228.65 17112.72 88888.00 2018-06-02 05:13:44.000 153 33782.75 228.66 17112.69 88888.00 2018-06-02 05:13:45.000 153 33782.70 228.64 17112.69 37750.52 2018-06-02 05:13:46.000 153 33782.68 228.72 17112.72 88888.00 2018-06-02 05:13:47.000 153 33782.69 228.73 17112.72 88888.00 2018-06-02 05:13:48.000 153 33782.69 228.72 17112.69 88888.00 2018-06-02 05:13:49.000 153 33782.65 228.69 17112.70 88888.00 2018-06-02 05:13:50.000 153 33782.61 228.72 17112.74 37881.07 2018-06-02 05:13:51.000 153 33782.62 228.79 17112.74 88888.00 2018-06-02 05:13:52.000 153 33782.65 228.79 17112.74 88888.00 2018-06-02 05:13:53.000 153 33782.66 228.79 17112.75 88888.00 2018-06-02 05:13:54.000 153 33782.70 228.75 17112.81 88888.00 2018-06-02 05:13:55.000 153 33782.71 228.72 17112.76 37851.87 2018-06-02 05:13:56.000 153 33782.75 228.74 17112.74 88888.00 2018-06-02 05:13:57.000 153 33782.75 228.75 17112.75 88888.00 2018-06-02 05:13:58.000 153 33782.76 228.73 17112.71 88888.00 2018-06-02 05:13:59.000 153 33782.82 228.73 17112.73 88888.00 2018-06-02 05:14:00.000 153 33782.83 228.70 17112.76 37851.48 2018-06-02 05:14:01.000 153 33782.82 228.70 17112.73 88888.00 2018-06-02 05:14:02.000 153 33782.82 228.66 17112.68 88888.00 2018-06-02 05:14:03.000 153 33782.84 228.64 17112.68 88888.00 2018-06-02 05:14:04.000 153 33782.84 228.65 17112.68 88888.00 2018-06-02 05:14:05.000 153 33782.85 228.62 17112.67 37871.85 2018-06-02 05:14:06.000 153 33782.85 228.60 17112.67 88888.00 2018-06-02 05:14:07.000 153 33782.85 228.54 17112.66 88888.00 2018-06-02 05:14:08.000 153 33782.85 228.54 17112.65 88888.00 2018-06-02 05:14:09.000 153 33782.85 228.54 17112.63 88888.00 2018-06-02 05:14:10.000 153 33782.86 228.55 17112.61 37869.50 2018-06-02 05:14:11.000 153 33782.87 228.58 17112.66 88888.00 2018-06-02 05:14:12.000 153 33782.87 228.59 17112.62 88888.00 2018-06-02 05:14:13.000 153 33782.87 228.57 17112.67 88888.00 2018-06-02 05:14:14.000 153 33782.85 228.63 17112.67 88888.00 2018-06-02 05:14:15.000 153 33782.82 228.63 17112.69 37899.38 2018-06-02 05:14:16.000 153 33782.78 228.66 17112.73 88888.00 2018-06-02 05:14:17.000 153 33782.76 228.69 17112.72 88888.00 2018-06-02 05:14:18.000 153 33782.74 228.73 17112.74 88888.00 2018-06-02 05:14:19.000 153 33782.73 228.79 17112.72 88888.00 2018-06-02 05:14:20.000 153 33782.70 228.78 17112.70 37917.68 2018-06-02 05:14:21.000 153 33782.72 228.79 17112.70 88888.00 2018-06-02 05:14:22.000 153 33782.64 228.90 17112.72 88888.00 2018-06-02 05:14:23.000 153 33782.57 228.91 17112.76 88888.00 2018-06-02 05:14:24.000 153 33782.53 229.00 17112.75 88888.00 2018-06-02 05:14:25.000 153 33782.54 229.09 17112.78 37870.53 2018-06-02 05:14:26.000 153 33782.52 229.10 17112.74 88888.00 2018-06-02 05:14:27.000 153 33782.47 229.12 17112.73 88888.00 2018-06-02 05:14:28.000 153 33782.44 229.16 17112.77 88888.00 2018-06-02 05:14:29.000 153 33782.45 229.17 17112.76 88888.00 2018-06-02 05:14:30.000 153 33782.39 229.17 17112.73 37850.88 2018-06-02 05:14:31.000 153 33782.40 229.19 17112.76 88888.00 2018-06-02 05:14:32.000 153 33782.45 229.19 17112.79 88888.00 2018-06-02 05:14:33.000 153 33782.39 229.20 17112.78 88888.00 2018-06-02 05:14:34.000 153 33782.37 229.21 17112.78 88888.00 2018-06-02 05:14:35.000 153 33782.35 229.20 17112.79 37832.31 2018-06-02 05:14:36.000 153 33782.32 229.21 17112.75 88888.00 2018-06-02 05:14:37.000 153 33782.34 229.24 17112.78 88888.00 2018-06-02 05:14:38.000 153 33782.35 229.26 17112.80 88888.00 2018-06-02 05:14:39.000 153 33782.39 229.25 17112.76 88888.00 2018-06-02 05:14:40.000 153 33782.38 229.25 17112.78 37881.07 2018-06-02 05:14:41.000 153 33782.41 229.27 17112.79 88888.00 2018-06-02 05:14:42.000 153 33782.43 229.26 17112.77 88888.00 2018-06-02 05:14:43.000 153 33782.43 229.26 17112.74 88888.00 2018-06-02 05:14:44.000 153 33782.44 229.21 17112.76 88888.00 2018-06-02 05:14:45.000 153 33782.43 229.17 17112.73 37942.89 2018-06-02 05:14:46.000 153 33782.44 229.19 17112.71 88888.00 2018-06-02 05:14:47.000 153 33782.47 229.21 17112.69 88888.00 2018-06-02 05:14:48.000 153 33782.49 229.25 17112.69 88888.00 2018-06-02 05:14:49.000 153 33782.50 229.22 17112.68 88888.00 2018-06-02 05:14:50.000 153 33782.52 229.17 17112.70 37890.98 2018-06-02 05:14:51.000 153 33782.49 229.18 17112.65 88888.00 2018-06-02 05:14:52.000 153 33782.51 229.17 17112.66 88888.00 2018-06-02 05:14:53.000 153 33782.52 229.19 17112.71 88888.00 2018-06-02 05:14:54.000 153 33782.50 229.22 17112.68 88888.00 2018-06-02 05:14:55.000 153 33782.50 229.24 17112.69 37660.24 2018-06-02 05:14:56.000 153 33782.50 229.24 17112.72 88888.00 2018-06-02 05:14:57.000 153 33782.55 229.23 17112.70 88888.00 2018-06-02 05:14:58.000 153 33782.55 229.21 17112.67 88888.00 2018-06-02 05:14:59.000 153 33782.53 229.23 17112.65 88888.00 2018-06-02 05:15:00.000 153 33782.55 229.26 17112.68 37954.08 2018-06-02 05:15:01.000 153 33782.58 229.26 17112.71 88888.00 2018-06-02 05:15:02.000 153 33782.51 229.35 17112.73 88888.00 2018-06-02 05:15:03.000 153 33782.49 229.38 17112.76 88888.00 2018-06-02 05:15:04.000 153 33782.50 229.36 17112.72 88888.00 2018-06-02 05:15:05.000 153 33782.49 229.38 17112.70 37994.65 2018-06-02 05:15:06.000 153 33782.48 229.41 17112.74 88888.00 2018-06-02 05:15:07.000 153 33782.44 229.44 17112.75 88888.00 2018-06-02 05:15:08.000 153 33782.40 229.45 17112.75 88888.00 2018-06-02 05:15:09.000 153 33782.42 229.47 17112.79 88888.00 2018-06-02 05:15:10.000 153 33782.43 229.49 17112.78 37858.04 2018-06-02 05:15:11.000 153 33782.45 229.55 17112.76 88888.00 2018-06-02 05:15:12.000 153 33782.43 229.61 17112.72 88888.00 2018-06-02 05:15:13.000 153 33782.39 229.58 17112.72 88888.00 2018-06-02 05:15:14.000 153 33782.38 229.57 17112.77 88888.00 2018-06-02 05:15:15.000 153 33782.37 229.59 17112.78 37901.53 2018-06-02 05:15:16.000 153 33782.33 229.62 17112.78 88888.00 2018-06-02 05:15:17.000 153 33782.30 229.64 17112.77 88888.00 2018-06-02 05:15:18.000 153 33782.33 229.63 17112.75 88888.00 2018-06-02 05:15:19.000 153 33782.32 229.61 17112.75 88888.00 2018-06-02 05:15:20.000 153 33782.34 229.61 17112.76 37897.67 2018-06-02 05:15:21.000 153 33782.37 229.64 17112.73 88888.00 2018-06-02 05:15:22.000 153 33782.35 229.71 17112.75 88888.00 2018-06-02 05:15:23.000 153 33782.36 229.75 17112.79 88888.00 2018-06-02 05:15:24.000 153 33782.42 229.75 17112.81 88888.00 2018-06-02 05:15:25.000 153 33782.40 229.76 17112.78 37901.79 2018-06-02 05:15:26.000 153 33782.36 229.74 17112.79 88888.00 2018-06-02 05:15:27.000 153 33782.39 229.72 17112.78 88888.00 2018-06-02 05:15:28.000 153 33782.39 229.72 17112.79 88888.00 2018-06-02 05:15:29.000 153 33782.36 229.70 17112.80 88888.00 2018-06-02 05:15:30.000 153 33782.39 229.74 17112.83 37772.99 2018-06-02 05:15:31.000 153 33782.35 229.77 17112.81 88888.00 2018-06-02 05:15:32.000 153 33782.35 229.73 17112.82 88888.00 2018-06-02 05:15:33.000 153 33782.35 229.75 17112.81 88888.00 2018-06-02 05:15:34.000 153 33782.33 229.77 17112.78 88888.00 2018-06-02 05:15:35.000 153 33782.35 229.83 17112.84 37878.03 2018-06-02 05:15:36.000 153 33782.35 229.83 17112.86 88888.00 2018-06-02 05:15:37.000 153 33782.34 229.82 17112.86 88888.00 2018-06-02 05:15:38.000 153 33782.30 229.89 17112.88 88888.00 2018-06-02 05:15:39.000 153 33782.29 229.92 17112.88 88888.00 2018-06-02 05:15:40.000 153 33782.27 229.94 17112.89 38169.30 2018-06-02 05:15:41.000 153 33782.26 229.96 17112.87 88888.00 2018-06-02 05:15:42.000 153 33782.28 230.00 17112.86 88888.00 2018-06-02 05:15:43.000 153 33782.28 229.97 17112.90 88888.00 2018-06-02 05:15:44.000 153 33782.25 229.96 17112.91 88888.00 2018-06-02 05:15:45.000 153 33782.28 229.98 17112.86 37922.50 2018-06-02 05:15:46.000 153 33782.28 229.95 17112.84 88888.00 2018-06-02 05:15:47.000 153 33782.25 229.94 17112.86 88888.00 2018-06-02 05:15:48.000 153 33782.27 229.99 17112.87 88888.00 2018-06-02 05:15:49.000 153 33782.26 230.01 17112.86 88888.00 2018-06-02 05:15:50.000 153 33782.28 229.98 17112.87 37856.78 2018-06-02 05:15:51.000 153 33782.28 230.02 17112.84 88888.00 2018-06-02 05:15:52.000 153 33782.26 230.06 17112.86 88888.00 2018-06-02 05:15:53.000 153 33782.30 230.04 17112.88 88888.00 2018-06-02 05:15:54.000 153 33782.25 230.06 17112.86 88888.00 2018-06-02 05:15:55.000 153 33782.27 230.06 17112.85 37993.24 2018-06-02 05:15:56.000 153 33782.25 230.06 17112.84 88888.00 2018-06-02 05:15:57.000 153 33782.21 230.12 17112.87 88888.00 2018-06-02 05:15:58.000 153 33782.19 230.11 17112.86 88888.00 2018-06-02 05:15:59.000 153 33782.23 230.12 17112.84 88888.00 2018-06-02 05:16:00.000 153 33782.22 230.08 17112.82 37697.87 2018-06-02 05:16:01.000 153 33782.23 230.09 17112.86 88888.00 2018-06-02 05:16:02.000 153 33782.26 230.15 17112.85 88888.00 2018-06-02 05:16:03.000 153 33782.22 230.17 17112.78 88888.00 2018-06-02 05:16:04.000 153 33782.19 230.15 17112.78 88888.00 2018-06-02 05:16:05.000 153 33782.20 230.14 17112.83 37929.25 2018-06-02 05:16:06.000 153 33782.20 230.13 17112.85 88888.00 2018-06-02 05:16:07.000 153 33782.21 230.19 17112.87 88888.00 2018-06-02 05:16:08.000 153 33782.19 230.21 17112.90 88888.00 2018-06-02 05:16:09.000 153 33782.18 230.20 17112.94 88888.00 2018-06-02 05:16:10.000 153 33782.18 230.13 17112.90 37895.25 2018-06-02 05:16:11.000 153 33782.17 230.11 17112.88 88888.00 2018-06-02 05:16:12.000 153 33782.19 230.11 17112.91 88888.00 2018-06-02 05:16:13.000 153 33782.15 230.16 17112.90 88888.00 2018-06-02 05:16:14.000 153 33782.13 230.16 17112.88 88888.00 2018-06-02 05:16:15.000 153 33782.09 230.15 17112.90 37894.36 2018-06-02 05:16:16.000 153 33782.10 230.21 17112.90 88888.00 2018-06-02 05:16:17.000 153 33782.15 230.20 17112.90 88888.00 2018-06-02 05:16:18.000 153 33782.14 230.17 17112.90 88888.00 2018-06-02 05:16:19.000 153 33782.08 230.17 17112.89 88888.00 2018-06-02 05:16:20.000 153 33782.05 230.16 17112.85 37793.86 2018-06-02 05:16:21.000 153 33782.05 230.16 17112.86 88888.00 2018-06-02 05:16:22.000 153 33782.04 230.17 17112.88 88888.00 2018-06-02 05:16:23.000 153 33782.04 230.15 17112.84 88888.00 2018-06-02 05:16:24.000 153 33781.99 230.13 17112.82 88888.00 2018-06-02 05:16:25.000 153 33782.03 230.17 17112.83 37751.64 2018-06-02 05:16:26.000 153 33782.03 230.17 17112.86 88888.00 2018-06-02 05:16:27.000 153 33782.00 230.16 17112.86 88888.00 2018-06-02 05:16:28.000 153 33781.98 230.19 17112.83 88888.00 2018-06-02 05:16:29.000 153 33781.96 230.17 17112.84 88888.00 2018-06-02 05:16:30.000 153 33781.96 230.20 17112.88 37863.26 2018-06-02 05:16:31.000 153 33781.98 230.17 17112.85 88888.00 2018-06-02 05:16:32.000 153 33781.94 230.16 17112.85 88888.00 2018-06-02 05:16:33.000 153 33781.93 230.16 17112.85 88888.00 2018-06-02 05:16:34.000 153 33781.93 230.17 17112.87 88888.00 2018-06-02 05:16:35.000 153 33781.95 230.13 17112.84 37874.72 2018-06-02 05:16:36.000 153 33781.97 230.11 17112.85 88888.00 2018-06-02 05:16:37.000 153 33781.96 230.11 17112.84 88888.00 2018-06-02 05:16:38.000 153 33781.96 230.09 17112.83 88888.00 2018-06-02 05:16:39.000 153 33781.95 230.09 17112.84 88888.00 2018-06-02 05:16:40.000 153 33781.97 230.13 17112.88 37880.90 2018-06-02 05:16:41.000 153 33781.95 230.12 17112.90 88888.00 2018-06-02 05:16:42.000 153 33781.90 230.09 17112.94 88888.00 2018-06-02 05:16:43.000 153 33781.94 230.12 17112.94 88888.00 2018-06-02 05:16:44.000 153 33781.99 230.15 17112.93 88888.00 2018-06-02 05:16:45.000 153 33781.97 230.16 17112.90 37818.19 2018-06-02 05:16:46.000 153 33781.95 230.14 17112.88 88888.00 2018-06-02 05:16:47.000 153 33782.00 230.14 17112.88 88888.00 2018-06-02 05:16:48.000 153 33782.01 230.16 17112.90 88888.00 2018-06-02 05:16:49.000 153 33782.01 230.22 17112.88 88888.00 2018-06-02 05:16:50.000 153 33781.99 230.25 17112.89 37893.41 2018-06-02 05:16:51.000 153 33781.97 230.24 17112.93 88888.00 2018-06-02 05:16:52.000 153 33781.97 230.25 17112.91 88888.00 2018-06-02 05:16:53.000 153 33781.99 230.28 17112.93 88888.00 2018-06-02 05:16:54.000 153 33781.96 230.29 17112.95 88888.00 2018-06-02 05:16:55.000 153 33781.95 230.34 17112.99 37854.35 2018-06-02 05:16:56.000 153 33781.95 230.38 17112.96 88888.00 2018-06-02 05:16:57.000 153 33781.89 230.38 17112.96 88888.00 2018-06-02 05:16:58.000 153 33781.84 230.34 17112.89 88888.00 2018-06-02 05:16:59.000 153 33781.84 230.39 17112.87 88888.00 2018-06-02 05:17:00.000 153 33781.87 230.39 17112.89 37817.65 2018-06-02 05:17:01.000 153 33781.85 230.44 17112.87 88888.00 2018-06-02 05:17:02.000 153 33781.83 230.45 17112.87 88888.00 2018-06-02 05:17:03.000 153 33781.82 230.44 17112.85 88888.00 2018-06-02 05:17:04.000 153 33781.82 230.49 17112.87 88888.00 2018-06-02 05:17:05.000 153 33781.83 230.54 17112.85 37849.84 2018-06-02 05:17:06.000 153 33781.82 230.54 17112.91 88888.00 2018-06-02 05:17:07.000 153 33781.80 230.55 17112.93 88888.00 2018-06-02 05:17:08.000 153 33781.84 230.54 17112.93 88888.00 2018-06-02 05:17:09.000 153 33781.82 230.55 17112.89 88888.00 2018-06-02 05:17:10.000 153 33781.79 230.56 17112.88 37903.07 2018-06-02 05:17:11.000 153 33781.78 230.54 17112.91 88888.00 2018-06-02 05:17:12.000 153 33781.76 230.52 17112.87 88888.00 2018-06-02 05:17:13.000 153 33781.81 230.53 17112.90 88888.00 2018-06-02 05:17:14.000 153 33781.79 230.56 17112.91 88888.00 2018-06-02 05:17:15.000 153 33781.80 230.56 17112.90 37856.94 2018-06-02 05:17:16.000 153 33781.84 230.60 17112.89 88888.00 2018-06-02 05:17:17.000 153 33781.84 230.64 17112.90 88888.00 2018-06-02 05:17:18.000 153 33781.87 230.66 17112.94 88888.00 2018-06-02 05:17:19.000 153 33781.83 230.62 17112.92 88888.00 2018-06-02 05:17:20.000 153 33781.83 230.63 17112.89 37980.08 2018-06-02 05:17:21.000 153 33781.85 230.67 17112.87 88888.00 2018-06-02 05:17:22.000 153 33781.86 230.71 17112.84 88888.00 2018-06-02 05:17:23.000 153 33781.88 230.73 17112.89 88888.00 2018-06-02 05:17:24.000 153 33781.86 230.75 17112.93 88888.00 2018-06-02 05:17:25.000 153 33781.85 230.78 17112.92 37918.50 2018-06-02 05:17:26.000 153 33781.87 230.80 17112.94 88888.00 2018-06-02 05:17:27.000 153 33781.85 230.81 17112.92 88888.00 2018-06-02 05:17:28.000 153 33781.83 230.86 17112.94 88888.00 2018-06-02 05:17:29.000 153 33781.82 230.89 17112.94 88888.00 2018-06-02 05:17:30.000 153 33781.77 230.95 17112.96 37871.36 2018-06-02 05:17:31.000 153 33781.77 230.97 17112.97 88888.00 2018-06-02 05:17:32.000 153 33781.75 231.02 17112.97 88888.00 2018-06-02 05:17:33.000 153 33781.75 231.09 17113.01 88888.00 2018-06-02 05:17:34.000 153 33781.73 231.13 17112.99 88888.00 2018-06-02 05:17:35.000 153 33781.70 231.22 17112.99 37745.56 2018-06-02 05:17:36.000 153 33781.67 231.27 17113.00 88888.00 2018-06-02 05:17:37.000 153 33781.62 231.29 17113.00 88888.00 2018-06-02 05:17:38.000 153 33781.64 231.33 17113.01 88888.00 2018-06-02 05:17:39.000 153 33781.62 231.34 17113.00 88888.00 2018-06-02 05:17:40.000 153 33781.62 231.32 17112.99 37725.13 2018-06-02 05:17:41.000 153 33781.62 231.38 17113.00 88888.00 2018-06-02 05:17:42.000 153 33781.62 231.46 17113.01 88888.00 2018-06-02 05:17:43.000 153 33781.57 231.46 17112.99 88888.00 2018-06-02 05:17:44.000 153 33781.56 231.48 17112.99 88888.00 2018-06-02 05:17:45.000 153 33781.58 231.50 17112.97 37926.64 2018-06-02 05:17:46.000 153 33781.59 231.52 17112.99 88888.00 2018-06-02 05:17:47.000 153 33781.60 231.51 17113.05 88888.00 2018-06-02 05:17:48.000 153 33781.59 231.51 17113.05 88888.00 2018-06-02 05:17:49.000 153 33781.58 231.51 17113.01 88888.00 2018-06-02 05:17:50.000 153 33781.59 231.51 17112.98 37871.73 2018-06-02 05:17:51.000 153 33781.61 231.51 17112.97 88888.00 2018-06-02 05:17:52.000 153 33781.59 231.53 17112.96 88888.00 2018-06-02 05:17:53.000 153 33781.58 231.54 17112.93 88888.00 2018-06-02 05:17:54.000 153 33781.57 231.57 17112.94 88888.00 2018-06-02 05:17:55.000 153 33781.57 231.59 17112.99 37849.83 2018-06-02 05:17:56.000 153 33781.53 231.63 17112.97 88888.00 2018-06-02 05:17:57.000 153 33781.53 231.70 17112.95 88888.00 2018-06-02 05:17:58.000 153 33781.54 231.68 17112.96 88888.00 2018-06-02 05:17:59.000 153 33781.54 231.67 17112.95 88888.00 2018-06-02 05:18:00.000 153 33781.54 231.68 17112.93 37771.84 2018-06-02 05:18:01.000 153 33781.53 231.70 17112.92 88888.00 2018-06-02 05:18:02.000 153 33781.47 231.69 17112.95 88888.00 2018-06-02 05:18:03.000 153 33781.47 231.71 17112.93 88888.00 2018-06-02 05:18:04.000 153 33781.51 231.72 17112.89 88888.00 2018-06-02 05:18:05.000 153 33781.56 231.73 17112.91 37862.66 2018-06-02 05:18:06.000 153 33781.57 231.70 17112.94 88888.00 2018-06-02 05:18:07.000 153 33781.58 231.71 17112.97 88888.00 2018-06-02 05:18:08.000 153 33781.58 231.77 17113.00 88888.00 2018-06-02 05:18:09.000 153 33781.60 231.77 17112.97 88888.00 2018-06-02 05:18:10.000 153 33781.59 231.72 17112.96 37950.68 2018-06-02 05:18:11.000 153 33781.61 231.74 17112.93 88888.00 2018-06-02 05:18:12.000 153 33781.60 231.78 17112.92 88888.00 2018-06-02 05:18:13.000 153 33781.62 231.77 17112.92 88888.00 2018-06-02 05:18:14.000 153 33781.64 231.76 17112.91 88888.00 2018-06-02 05:18:15.000 153 33781.64 231.73 17112.95 37835.40 2018-06-02 05:18:16.000 153 33781.60 231.74 17112.96 88888.00 2018-06-02 05:18:17.000 153 33781.62 231.72 17112.91 88888.00 2018-06-02 05:18:18.000 153 33781.66 231.73 17112.91 88888.00 2018-06-02 05:18:19.000 153 33781.66 231.73 17112.94 88888.00 2018-06-02 05:18:20.000 153 33781.68 231.82 17112.95 37550.19 2018-06-02 05:18:21.000 153 33781.69 231.90 17112.92 88888.00 2018-06-02 05:18:22.000 153 33781.68 231.89 17112.96 88888.00 2018-06-02 05:18:23.000 153 33781.71 231.95 17112.94 88888.00 2018-06-02 05:18:24.000 153 33781.72 231.99 17112.97 88888.00 2018-06-02 05:18:25.000 153 33781.73 232.02 17112.98 36500.58 2018-06-02 05:18:26.000 153 33781.74 231.99 17112.97 88888.00 2018-06-02 05:18:27.000 153 33781.70 232.05 17113.00 88888.00 2018-06-02 05:18:28.000 153 33781.67 232.14 17112.94 88888.00 2018-06-02 05:18:29.000 153 33781.67 232.20 17112.91 88888.00 2018-06-02 05:18:30.000 153 33781.69 232.25 17112.94 37854.81 2018-06-02 05:18:31.000 153 33781.67 232.29 17112.93 88888.00 2018-06-02 05:18:32.000 153 33781.64 232.35 17112.92 88888.00 2018-06-02 05:18:33.000 153 33781.70 232.42 17112.90 88888.00 2018-06-02 05:18:34.000 153 33781.67 232.40 17112.92 88888.00 2018-06-02 05:18:35.000 153 33781.66 232.41 17112.90 37837.62 2018-06-02 05:18:36.000 153 33781.67 232.40 17112.90 88888.00 2018-06-02 05:18:37.000 153 33781.67 232.44 17112.93 88888.00 2018-06-02 05:18:38.000 153 33781.65 232.48 17112.96 88888.00 2018-06-02 05:18:39.000 153 33781.66 232.51 17112.99 88888.00 2018-06-02 05:18:40.000 153 33781.66 232.52 17112.96 37963.92 2018-06-02 05:18:41.000 153 33781.64 232.52 17112.94 88888.00 2018-06-02 05:18:42.000 153 33781.58 232.51 17112.92 88888.00 2018-06-02 05:18:43.000 153 33781.55 232.46 17112.95 88888.00 2018-06-02 05:18:44.000 153 33781.58 232.42 17112.93 88888.00 2018-06-02 05:18:45.000 153 33781.61 232.48 17112.94 37870.66 2018-06-02 05:18:46.000 153 33781.64 232.49 17112.94 88888.00 2018-06-02 05:18:47.000 153 33781.63 232.48 17112.92 88888.00 2018-06-02 05:18:48.000 153 33781.58 232.46 17112.91 88888.00 2018-06-02 05:18:49.000 153 33781.59 232.44 17112.93 88888.00 2018-06-02 05:18:50.000 153 33781.56 232.42 17112.93 37907.83 2018-06-02 05:18:51.000 153 33781.56 232.43 17112.93 88888.00 2018-06-02 05:18:52.000 153 33781.56 232.45 17112.92 88888.00 2018-06-02 05:18:53.000 153 33781.57 232.43 17112.87 88888.00 2018-06-02 05:18:54.000 153 33781.55 232.40 17112.86 88888.00 2018-06-02 05:18:55.000 153 33781.52 232.42 17112.89 37508.09 2018-06-02 05:18:56.000 153 33781.53 232.42 17112.92 88888.00 2018-06-02 05:18:57.000 153 33781.50 232.40 17112.95 88888.00 2018-06-02 05:18:58.000 153 33781.48 232.36 17112.94 88888.00 2018-06-02 05:18:59.000 153 33781.46 232.36 17112.89 88888.00 2018-06-02 05:19:00.000 153 33781.45 232.40 17112.90 38053.71 2018-06-02 05:19:01.000 153 33781.48 232.40 17112.93 88888.00 2018-06-02 05:19:02.000 153 33781.51 232.44 17112.96 88888.00 2018-06-02 05:19:03.000 153 33781.52 232.45 17112.94 88888.00 2018-06-02 05:19:04.000 153 33781.53 232.51 17112.92 88888.00 2018-06-02 05:19:05.000 153 33781.54 232.51 17112.92 37920.76 2018-06-02 05:19:06.000 153 33781.52 232.52 17112.93 88888.00 2018-06-02 05:19:07.000 153 33781.54 232.53 17112.96 88888.00 2018-06-02 05:19:08.000 153 33781.57 232.56 17112.95 88888.00 2018-06-02 05:19:09.000 153 33781.53 232.62 17112.93 88888.00 2018-06-02 05:19:10.000 153 33781.54 232.64 17112.98 37857.67 2018-06-02 05:19:11.000 153 33781.56 232.72 17112.97 88888.00 2018-06-02 05:19:12.000 153 33781.55 232.74 17112.95 88888.00 2018-06-02 05:19:13.000 153 33781.50 232.75 17112.95 88888.00 2018-06-02 05:19:14.000 153 33781.46 232.81 17112.93 88888.00 2018-06-02 05:19:15.000 153 33781.50 232.88 17112.85 37872.30 2018-06-02 05:19:16.000 153 33781.52 232.89 17112.87 88888.00 2018-06-02 05:19:17.000 153 33781.53 232.93 17112.89 88888.00 2018-06-02 05:19:18.000 153 33781.50 232.95 17112.88 88888.00 2018-06-02 05:19:19.000 153 33781.52 233.01 17112.89 88888.00 2018-06-02 05:19:20.000 153 33781.49 233.06 17112.94 37834.76 2018-06-02 05:19:21.000 153 33781.42 233.10 17112.91 88888.00 2018-06-02 05:19:22.000 153 33781.41 233.12 17112.91 88888.00 2018-06-02 05:19:23.000 153 33781.40 233.12 17112.92 88888.00 2018-06-02 05:19:24.000 153 33781.38 233.11 17112.93 88888.00 2018-06-02 05:19:25.000 153 33781.31 233.12 17112.92 37861.57 2018-06-02 05:19:26.000 153 33781.28 233.11 17112.95 88888.00 2018-06-02 05:19:27.000 153 33781.24 233.18 17112.94 88888.00 2018-06-02 05:19:28.000 153 33781.18 233.19 17112.94 88888.00 2018-06-02 05:19:29.000 153 33781.19 233.17 17112.95 88888.00 2018-06-02 05:19:30.000 153 33781.21 233.12 17112.97 37976.57 2018-06-02 05:19:31.000 153 33781.19 233.14 17112.96 88888.00 2018-06-02 05:19:32.000 153 33781.15 233.16 17112.95 88888.00 2018-06-02 05:19:33.000 153 33781.15 233.16 17112.98 88888.00 2018-06-02 05:19:34.000 153 33781.16 233.14 17112.94 88888.00 2018-06-02 05:19:35.000 153 33781.19 233.06 17112.95 37872.90 2018-06-02 05:19:36.000 153 33781.21 233.03 17112.94 88888.00 2018-06-02 05:19:37.000 153 33781.26 233.07 17112.96 88888.00 2018-06-02 05:19:38.000 153 33781.32 233.10 17112.95 88888.00 2018-06-02 05:19:39.000 153 33781.32 233.07 17112.95 88888.00 2018-06-02 05:19:40.000 153 33781.34 233.02 17112.92 37867.49 2018-06-02 05:19:41.000 153 33781.39 232.98 17112.93 88888.00 2018-06-02 05:19:42.000 153 33781.42 232.96 17112.95 88888.00 2018-06-02 05:19:43.000 153 33781.43 232.98 17112.92 88888.00 2018-06-02 05:19:44.000 153 33781.48 233.02 17112.97 88888.00 2018-06-02 05:19:45.000 153 33781.50 233.06 17112.97 37792.70 2018-06-02 05:19:46.000 153 33781.54 233.05 17112.98 88888.00 2018-06-02 05:19:47.000 153 33781.55 233.10 17112.98 88888.00 2018-06-02 05:19:48.000 153 33781.49 233.13 17112.97 88888.00 2018-06-02 05:19:49.000 153 33781.44 233.20 17112.96 88888.00 2018-06-02 05:19:50.000 153 33781.42 233.27 17112.97 37879.60 2018-06-02 05:19:51.000 153 33781.41 233.35 17112.94 88888.00 2018-06-02 05:19:52.000 153 33781.38 233.33 17112.88 88888.00 2018-06-02 05:19:53.000 153 33781.31 233.36 17112.91 88888.00 2018-06-02 05:19:54.000 153 33781.28 233.38 17112.89 88888.00 2018-06-02 05:19:55.000 153 33781.24 233.51 17112.92 37870.68 2018-06-02 05:19:56.000 153 33781.19 233.59 17112.99 88888.00 2018-06-02 05:19:57.000 153 33781.14 233.64 17113.01 88888.00 2018-06-02 05:19:58.000 153 33781.09 233.67 17112.97 88888.00 2018-06-02 05:19:59.000 153 33781.05 233.68 17112.99 88888.00 2018-06-02 05:20:00.000 153 33781.03 233.67 17112.97 37987.39 2018-06-02 05:20:01.000 153 33781.02 233.67 17112.96 88888.00 2018-06-02 05:20:02.000 153 33781.00 233.68 17112.96 88888.00 2018-06-02 05:20:03.000 153 33780.99 233.70 17112.99 88888.00 2018-06-02 05:20:04.000 153 33781.00 233.67 17113.03 88888.00 2018-06-02 05:20:05.000 153 33781.00 233.65 17113.05 37865.80 2018-06-02 05:20:06.000 153 33781.03 233.63 17113.02 88888.00 2018-06-02 05:20:07.000 153 33781.09 233.59 17112.97 88888.00 2018-06-02 05:20:08.000 153 33781.13 233.57 17112.97 88888.00 2018-06-02 05:20:09.000 153 33781.16 233.50 17112.96 88888.00 2018-06-02 05:20:10.000 153 33781.19 233.46 17112.96 37871.35 2018-06-02 05:20:11.000 153 33781.22 233.44 17112.98 88888.00 2018-06-02 05:20:12.000 153 33781.26 233.44 17112.98 88888.00 2018-06-02 05:20:13.000 153 33781.34 233.43 17112.96 88888.00 2018-06-02 05:20:14.000 153 33781.33 233.39 17112.99 88888.00 2018-06-02 05:20:15.000 153 33781.36 233.38 17112.95 37912.45 2018-06-02 05:20:16.000 153 33781.39 233.37 17112.92 88888.00 2018-06-02 05:20:17.000 153 33781.42 233.37 17112.94 88888.00 2018-06-02 05:20:18.000 153 33781.45 233.32 17112.95 88888.00 2018-06-02 05:20:19.000 153 33781.47 233.34 17112.91 88888.00 2018-06-02 05:20:20.000 153 33781.49 233.39 17112.96 37737.35 2018-06-02 05:20:21.000 153 33781.46 233.39 17112.98 88888.00 2018-06-02 05:20:22.000 153 33781.45 233.43 17113.00 88888.00 2018-06-02 05:20:23.000 153 33781.46 233.47 17113.01 88888.00 2018-06-02 05:20:24.000 153 33781.46 233.51 17113.02 88888.00 2018-06-02 05:20:25.000 153 33781.46 233.57 17113.02 37853.60 2018-06-02 05:20:26.000 153 33781.44 233.63 17113.01 88888.00 2018-06-02 05:20:27.000 153 33781.41 233.67 17113.01 88888.00 2018-06-02 05:20:28.000 153 33781.35 233.73 17112.98 88888.00 2018-06-02 05:20:29.000 153 33781.30 233.80 17112.99 88888.00 2018-06-02 05:20:30.000 153 33781.25 233.84 17113.01 37924.36 2018-06-02 05:20:31.000 153 33781.19 233.94 17112.99 88888.00 2018-06-02 05:20:32.000 153 33781.15 234.04 17112.98 88888.00 2018-06-02 05:20:33.000 153 33781.09 234.14 17112.99 88888.00 2018-06-02 05:20:34.000 153 33781.07 234.19 17113.04 88888.00 2018-06-02 05:20:35.000 153 33781.03 234.28 17113.07 37954.08 2018-06-02 05:20:36.000 153 33781.01 234.27 17113.09 88888.00 2018-06-02 05:20:37.000 153 33781.00 234.29 17113.04 88888.00 2018-06-02 05:20:38.000 153 33781.00 234.32 17113.02 88888.00 2018-06-02 05:20:39.000 153 33780.96 234.34 17113.05 88888.00 2018-06-02 05:20:40.000 153 33780.95 234.37 17113.05 37848.73 2018-06-02 05:20:41.000 153 33780.99 234.36 17113.07 88888.00 2018-06-02 05:20:42.000 153 33780.97 234.35 17113.07 88888.00 2018-06-02 05:20:43.000 153 33781.00 234.36 17113.07 88888.00 2018-06-02 05:20:44.000 153 33781.03 234.35 17113.09 88888.00 2018-06-02 05:20:45.000 153 33781.03 234.38 17113.08 37890.38 2018-06-02 05:20:46.000 153 33781.00 234.36 17113.06 88888.00 2018-06-02 05:20:47.000 153 33780.97 234.32 17113.04 88888.00 2018-06-02 05:20:48.000 153 33780.97 234.29 17113.05 88888.00 2018-06-02 05:20:49.000 153 33780.96 234.32 17113.03 88888.00 2018-06-02 05:20:50.000 153 33780.99 234.33 17113.03 37853.23 2018-06-02 05:20:51.000 153 33780.99 234.32 17113.04 88888.00 2018-06-02 05:20:52.000 153 33780.99 234.31 17113.02 88888.00 2018-06-02 05:20:53.000 153 33780.99 234.32 17113.01 88888.00 2018-06-02 05:20:54.000 153 33780.96 234.36 17112.97 88888.00 2018-06-02 05:20:55.000 153 33780.97 234.41 17113.05 37867.57 2018-06-02 05:20:56.000 153 33780.99 234.42 17113.07 88888.00 2018-06-02 05:20:57.000 153 33780.94 234.45 17113.04 88888.00 2018-06-02 05:20:58.000 153 33780.92 234.46 17113.03 88888.00 2018-06-02 05:20:59.000 153 33780.95 234.50 17112.98 88888.00 2018-06-02 05:21:00.000 153 33780.94 234.50 17113.01 37855.49 2018-06-02 05:21:01.000 153 33780.91 234.53 17113.03 88888.00 2018-06-02 05:21:02.000 153 33780.89 234.58 17112.98 88888.00 2018-06-02 05:21:03.000 153 33780.87 234.59 17112.98 88888.00 2018-06-02 05:21:04.000 153 33780.87 234.61 17113.02 88888.00 2018-06-02 05:21:05.000 153 33780.88 234.63 17113.08 37761.28 2018-06-02 05:21:06.000 153 33780.86 234.62 17113.08 88888.00 2018-06-02 05:21:07.000 153 33780.84 234.63 17113.07 88888.00 2018-06-02 05:21:08.000 153 33780.81 234.63 17113.04 88888.00 2018-06-02 05:21:09.000 153 33780.76 234.64 17113.06 88888.00 2018-06-02 05:21:10.000 153 33780.75 234.69 17113.06 37853.61 2018-06-02 05:21:11.000 153 33780.72 234.70 17113.08 88888.00 2018-06-02 05:21:12.000 153 33780.68 234.72 17113.09 88888.00 2018-06-02 05:21:13.000 153 33780.60 234.70 17113.06 88888.00 2018-06-02 05:21:14.000 153 33780.57 234.75 17113.04 88888.00 2018-06-02 05:21:15.000 153 33780.49 234.76 17113.00 37873.20 2018-06-02 05:21:16.000 153 33780.45 234.80 17113.03 88888.00 2018-06-02 05:21:17.000 153 33780.42 234.83 17113.04 88888.00 2018-06-02 05:21:18.000 153 33780.32 234.85 17113.04 88888.00 2018-06-02 05:21:19.000 153 33780.28 234.90 17113.03 88888.00 2018-06-02 05:21:20.000 153 33780.29 234.91 17113.04 37871.50 2018-06-02 05:21:21.000 153 33780.29 234.91 17113.05 88888.00 2018-06-02 05:21:22.000 153 33780.25 234.97 17113.07 88888.00 2018-06-02 05:21:23.000 153 33780.22 235.04 17113.07 88888.00 2018-06-02 05:21:24.000 153 33780.15 235.02 17113.03 88888.00 2018-06-02 05:21:25.000 153 33780.14 235.03 17112.98 38014.65 2018-06-02 05:21:26.000 153 33780.14 235.08 17112.99 88888.00 2018-06-02 05:21:27.000 153 33780.11 235.09 17113.06 88888.00 2018-06-02 05:21:28.000 153 33780.15 235.09 17113.09 88888.00 2018-06-02 05:21:29.000 153 33780.14 235.05 17113.09 88888.00 2018-06-02 05:21:30.000 153 33780.11 235.06 17113.04 37985.96 2018-06-02 05:21:31.000 153 33780.11 235.06 17113.05 88888.00 2018-06-02 05:21:32.000 153 33780.12 235.04 17113.05 88888.00 2018-06-02 05:21:33.000 153 33780.12 235.01 17113.07 88888.00 2018-06-02 05:21:34.000 153 33780.16 235.05 17113.03 88888.00 2018-06-02 05:21:35.000 153 33780.23 235.02 17113.01 37887.79 2018-06-02 05:21:36.000 153 33780.29 234.99 17113.01 88888.00 2018-06-02 05:21:37.000 153 33780.35 234.91 17113.01 88888.00 2018-06-02 05:21:38.000 153 33780.39 234.85 17113.04 88888.00 2018-06-02 05:21:39.000 153 33780.47 234.83 17113.04 88888.00 2018-06-02 05:21:40.000 153 33780.53 234.80 17113.06 37914.48 2018-06-02 05:21:41.000 153 33780.57 234.75 17113.02 88888.00 2018-06-02 05:21:42.000 153 33780.57 234.77 17113.02 88888.00 2018-06-02 05:21:43.000 153 33780.62 234.77 17113.02 88888.00 2018-06-02 05:21:44.000 153 33780.69 234.79 17113.06 88888.00 2018-06-02 05:21:45.000 153 33780.70 234.74 17113.05 37955.94 2018-06-02 05:21:46.000 153 33780.74 234.77 17113.02 88888.00 2018-06-02 05:21:47.000 153 33780.74 234.79 17112.98 88888.00 2018-06-02 05:21:48.000 153 33780.75 234.85 17112.95 88888.00 2018-06-02 05:21:49.000 153 33780.77 234.91 17112.98 88888.00 2018-06-02 05:21:50.000 153 33780.79 234.90 17112.99 37894.84 2018-06-02 05:21:51.000 153 33780.76 234.97 17113.00 88888.00 2018-06-02 05:21:52.000 153 33780.71 235.09 17113.03 88888.00 2018-06-02 05:21:53.000 153 33780.70 235.19 17113.04 88888.00 2018-06-02 05:21:54.000 153 33780.67 235.28 17113.02 88888.00 2018-06-02 05:21:55.000 153 33780.61 235.38 17113.02 37692.06 2018-06-02 05:21:56.000 153 33780.58 235.48 17113.04 88888.00 2018-06-02 05:21:57.000 153 33780.52 235.57 17113.02 88888.00 2018-06-02 05:21:58.000 153 33780.47 235.64 17113.02 88888.00 2018-06-02 05:21:59.000 153 33780.42 235.70 17113.01 88888.00 2018-06-02 05:22:00.000 153 33780.36 235.78 17113.02 37863.55 2018-06-02 05:22:01.000 153 33780.30 235.81 17113.08 88888.00 2018-06-02 05:22:02.000 153 33780.24 235.82 17113.12 88888.00 2018-06-02 05:22:03.000 153 33780.17 235.96 17113.12 88888.00 2018-06-02 05:22:04.000 153 33780.11 236.05 17113.09 88888.00 2018-06-02 05:22:05.000 153 33780.06 236.08 17113.09 37638.86 2018-06-02 05:22:06.000 153 33780.02 236.09 17113.09 88888.00 2018-06-02 05:22:07.000 153 33780.00 236.10 17113.08 88888.00 2018-06-02 05:22:08.000 153 33780.02 236.13 17113.08 88888.00 2018-06-02 05:22:09.000 153 33779.97 236.15 17113.05 88888.00 2018-06-02 05:22:10.000 153 33779.90 236.12 17113.06 37859.61 2018-06-02 05:22:11.000 153 33779.91 236.05 17113.09 88888.00 2018-06-02 05:22:12.000 153 33779.95 235.96 17113.09 88888.00 2018-06-02 05:22:13.000 153 33779.93 235.90 17113.11 88888.00 2018-06-02 05:22:14.000 153 33779.89 235.81 17113.12 88888.00 2018-06-02 05:22:15.000 153 33779.89 235.71 17113.09 37875.85 2018-06-02 05:22:16.000 153 33779.91 235.65 17113.12 88888.00 2018-06-02 05:22:17.000 153 33779.92 235.57 17113.08 88888.00 2018-06-02 05:22:18.000 153 33779.91 235.50 17113.09 88888.00 2018-06-02 05:22:19.000 153 33779.96 235.42 17113.11 88888.00 2018-06-02 05:22:20.000 153 33780.00 235.37 17113.08 37714.17 2018-06-02 05:22:21.000 153 33780.01 235.28 17113.08 88888.00 2018-06-02 05:22:22.000 153 33780.00 235.25 17113.06 88888.00 2018-06-02 05:22:23.000 153 33780.06 235.22 17113.10 88888.00 2018-06-02 05:22:24.000 153 33780.08 235.24 17113.09 88888.00 2018-06-02 05:22:25.000 153 33780.08 235.29 17113.12 37856.59 2018-06-02 05:22:26.000 153 33780.09 235.32 17113.12 88888.00 2018-06-02 05:22:27.000 153 33780.11 235.36 17113.12 88888.00 2018-06-02 05:22:28.000 153 33780.12 235.36 17113.14 88888.00 2018-06-02 05:22:29.000 153 33780.07 235.42 17113.13 88888.00 2018-06-02 05:22:30.000 153 33780.10 235.49 17113.12 37870.21 2018-06-02 05:22:31.000 153 33780.07 235.55 17113.08 88888.00 2018-06-02 05:22:32.000 153 33780.07 235.57 17113.08 88888.00 2018-06-02 05:22:33.000 153 33780.05 235.69 17113.12 88888.00 2018-06-02 05:22:34.000 153 33779.98 235.82 17113.10 88888.00 2018-06-02 05:22:35.000 153 33779.94 235.90 17113.07 37856.99 2018-06-02 05:22:36.000 153 33779.89 235.98 17113.07 88888.00 2018-06-02 05:22:37.000 153 33779.80 236.06 17113.09 88888.00 2018-06-02 05:22:38.000 153 33779.79 236.11 17113.09 88888.00 2018-06-02 05:22:39.000 153 33779.78 236.14 17113.11 88888.00 2018-06-02 05:22:40.000 153 33779.71 236.18 17113.14 37995.20 2018-06-02 05:22:41.000 153 33779.65 236.18 17113.16 88888.00 2018-06-02 05:22:42.000 153 33779.65 236.18 17113.13 88888.00 2018-06-02 05:22:43.000 153 33779.67 236.21 17113.12 88888.00 2018-06-02 05:22:44.000 153 33779.65 236.23 17113.13 88888.00 2018-06-02 05:22:45.000 153 33779.65 236.24 17113.13 37903.49 2018-06-02 05:22:46.000 153 33779.72 236.18 17113.13 88888.00 2018-06-02 05:22:47.000 153 33779.73 236.16 17113.14 88888.00 2018-06-02 05:22:48.000 153 33779.74 236.09 17113.14 88888.00 2018-06-02 05:22:49.000 153 33779.81 236.01 17113.12 88888.00 2018-06-02 05:22:50.000 153 33779.85 235.91 17113.13 37878.58 2018-06-02 05:22:51.000 153 33779.94 235.85 17113.11 88888.00 2018-06-02 05:22:52.000 153 33780.03 235.77 17113.10 88888.00 2018-06-02 05:22:53.000 153 33780.06 235.67 17113.10 88888.00 2018-06-02 05:22:54.000 153 33780.07 235.54 17113.07 88888.00 2018-06-02 05:22:55.000 153 33780.14 235.50 17113.04 37864.60 2018-06-02 05:22:56.000 153 33780.15 235.40 17113.05 88888.00 2018-06-02 05:22:57.000 153 33780.18 235.32 17113.06 88888.00 2018-06-02 05:22:58.000 153 33780.19 235.25 17113.04 88888.00 2018-06-02 05:22:59.000 153 33780.19 235.24 17113.04 88888.00 2018-06-02 05:23:00.000 153 33780.16 235.19 17113.05 37847.43 2018-06-02 05:23:01.000 153 33780.14 235.18 17113.08 88888.00 2018-06-02 05:23:02.000 153 33780.16 235.14 17113.06 88888.00 2018-06-02 05:23:03.000 153 33780.20 235.13 17113.09 88888.00 2018-06-02 05:23:04.000 153 33780.20 235.13 17113.09 88888.00 2018-06-02 05:23:05.000 153 33780.16 235.16 17113.13 37939.63 2018-06-02 05:23:06.000 153 33780.14 235.21 17113.10 88888.00 2018-06-02 05:23:07.000 153 33780.13 235.24 17113.05 88888.00 2018-06-02 05:23:08.000 153 33780.09 235.32 17113.07 88888.00 2018-06-02 05:23:09.000 153 33780.07 235.37 17113.11 88888.00 2018-06-02 05:23:10.000 153 33780.04 235.46 17113.13 37911.37 2018-06-02 05:23:11.000 153 33780.04 235.55 17113.14 88888.00 2018-06-02 05:23:12.000 153 33780.05 235.54 17113.14 88888.00 2018-06-02 05:23:13.000 153 33780.07 235.60 17113.14 88888.00 2018-06-02 05:23:14.000 153 33780.05 235.64 17113.13 88888.00 2018-06-02 05:23:15.000 153 33780.08 235.68 17113.15 37846.31 2018-06-02 05:23:16.000 153 33780.07 235.68 17113.19 88888.00 2018-06-02 05:23:17.000 153 33780.08 235.69 17113.20 88888.00 2018-06-02 05:23:18.000 153 33780.07 235.73 17113.20 88888.00 2018-06-02 05:23:19.000 153 33780.08 235.73 17113.20 88888.00 2018-06-02 05:23:20.000 153 33780.05 235.72 17113.19 37856.61 2018-06-02 05:23:21.000 153 33780.06 235.72 17113.18 88888.00 2018-06-02 05:23:22.000 153 33780.09 235.68 17113.12 88888.00 2018-06-02 05:23:23.000 153 33780.13 235.63 17113.11 88888.00 2018-06-02 05:23:24.000 153 33780.18 235.55 17113.09 88888.00 2018-06-02 05:23:25.000 153 33780.21 235.49 17113.10 37854.67 2018-06-02 05:23:26.000 153 33780.21 235.47 17113.07 88888.00 2018-06-02 05:23:27.000 153 33780.23 235.43 17113.04 88888.00 2018-06-02 05:23:28.000 153 33780.26 235.42 17113.05 88888.00 2018-06-02 05:23:29.000 153 33780.28 235.39 17113.08 88888.00 2018-06-02 05:23:30.000 153 33780.25 235.36 17113.11 37859.12 2018-06-02 05:23:31.000 153 33780.26 235.32 17113.15 88888.00 2018-06-02 05:23:32.000 153 33780.26 235.34 17113.12 88888.00 2018-06-02 05:23:33.000 153 33780.22 235.36 17113.11 88888.00 2018-06-02 05:23:34.000 153 33780.18 235.36 17113.09 88888.00 2018-06-02 05:23:35.000 153 33780.14 235.40 17113.16 37858.83 2018-06-02 05:23:36.000 153 33780.17 235.46 17113.16 88888.00 2018-06-02 05:23:37.000 153 33780.19 235.52 17113.16 88888.00 2018-06-02 05:23:38.000 153 33780.12 235.56 17113.16 88888.00 2018-06-02 05:23:39.000 153 33780.04 235.65 17113.21 88888.00 2018-06-02 05:23:40.000 153 33779.99 235.73 17113.20 37872.46 2018-06-02 05:23:41.000 153 33779.95 235.77 17113.19 88888.00 2018-06-02 05:23:42.000 153 33779.88 235.85 17113.20 88888.00 2018-06-02 05:23:43.000 153 33779.84 235.93 17113.21 88888.00 2018-06-02 05:23:44.000 153 33779.82 235.95 17113.21 88888.00 2018-06-02 05:23:45.000 153 33779.74 236.01 17113.18 37846.59 2018-06-02 05:23:46.000 153 33779.66 236.04 17113.19 88888.00 2018-06-02 05:23:47.000 153 33779.57 236.05 17113.15 88888.00 2018-06-02 05:23:48.000 153 33779.52 236.07 17113.16 88888.00 2018-06-02 05:23:49.000 153 33779.50 236.10 17113.18 88888.00 2018-06-02 05:23:50.000 153 33779.45 236.10 17113.18 37904.06 2018-06-02 05:23:51.000 153 33779.47 236.09 17113.18 88888.00 2018-06-02 05:23:52.000 153 33779.46 236.12 17113.22 88888.00 2018-06-02 05:23:53.000 153 33779.45 236.11 17113.22 88888.00 2018-06-02 05:23:54.000 153 33779.46 236.07 17113.19 88888.00 2018-06-02 05:23:55.000 153 33779.48 236.00 17113.18 37866.45 2018-06-02 05:23:56.000 153 33779.48 235.92 17113.17 88888.00 2018-06-02 05:23:57.000 153 33779.48 235.86 17113.18 88888.00 2018-06-02 05:23:58.000 153 33779.55 235.78 17113.20 88888.00 2018-06-02 05:23:59.000 153 33779.58 235.72 17113.18 88888.00 2018-06-02 05:24:00.000 153 33779.62 235.68 17113.14 37948.76 2018-06-02 05:24:01.000 153 33779.64 235.66 17113.15 88888.00 2018-06-02 05:24:02.000 153 33779.65 235.66 17113.17 88888.00 2018-06-02 05:24:03.000 153 33779.73 235.58 17113.10 88888.00 2018-06-02 05:24:04.000 153 33779.81 235.54 17113.13 88888.00 2018-06-02 05:24:05.000 153 33779.85 235.50 17113.13 37881.12 2018-06-02 05:24:06.000 153 33779.89 235.50 17113.17 88888.00 2018-06-02 05:24:07.000 153 33779.94 235.47 17113.18 88888.00 2018-06-02 05:24:08.000 153 33779.92 235.43 17113.14 88888.00 2018-06-02 05:24:09.000 153 33779.96 235.45 17113.12 88888.00 2018-06-02 05:24:10.000 153 33780.00 235.42 17113.14 37859.95 2018-06-02 05:24:11.000 153 33780.01 235.46 17113.13 88888.00 2018-06-02 05:24:12.000 153 33780.02 235.49 17113.10 88888.00 2018-06-02 05:24:13.000 153 33780.01 235.57 17113.13 88888.00 2018-06-02 05:24:14.000 153 33780.01 235.58 17113.15 88888.00 2018-06-02 05:24:15.000 153 33779.98 235.67 17113.14 37915.93 2018-06-02 05:24:16.000 153 33779.98 235.75 17113.14 88888.00 2018-06-02 05:24:17.000 153 33779.95 235.82 17113.16 88888.00 2018-06-02 05:24:18.000 153 33779.92 235.91 17113.16 88888.00 2018-06-02 05:24:19.000 153 33779.91 235.97 17113.16 88888.00 2018-06-02 05:24:20.000 153 33779.88 236.01 17113.15 37831.99 2018-06-02 05:24:21.000 153 33779.88 236.07 17113.11 88888.00 2018-06-02 05:24:22.000 153 33779.88 236.10 17113.10 88888.00 2018-06-02 05:24:23.000 153 33779.90 236.16 17113.13 88888.00 2018-06-02 05:24:24.000 153 33779.94 236.17 17113.18 88888.00 2018-06-02 05:24:25.000 153 33779.97 236.16 17113.17 37849.57 2018-06-02 05:24:26.000 153 33779.97 236.23 17113.12 88888.00 2018-06-02 05:24:27.000 153 33779.95 236.28 17113.15 88888.00 2018-06-02 05:24:28.000 153 33779.98 236.22 17113.16 88888.00 2018-06-02 05:24:29.000 153 33780.05 236.19 17113.15 88888.00 2018-06-02 05:24:30.000 153 33780.10 236.14 17113.10 37910.63 2018-06-02 05:24:31.000 153 33780.12 236.10 17113.12 88888.00 2018-06-02 05:24:32.000 153 33780.13 236.10 17113.10 88888.00 2018-06-02 05:24:33.000 153 33780.17 236.10 17113.10 88888.00 2018-06-02 05:24:34.000 153 33780.26 236.05 17113.12 88888.00 2018-06-02 05:24:35.000 153 33780.35 235.97 17113.11 37868.24 2018-06-02 05:24:36.000 153 33780.37 235.96 17113.10 88888.00 2018-06-02 05:24:37.000 153 33780.42 235.92 17113.05 88888.00 2018-06-02 05:24:38.000 153 33780.47 235.87 17113.10 88888.00 2018-06-02 05:24:39.000 153 33780.50 235.88 17113.11 88888.00 2018-06-02 05:24:40.000 153 33780.53 235.87 17113.11 37975.33 2018-06-02 05:24:41.000 153 33780.53 235.90 17113.10 88888.00 2018-06-02 05:24:42.000 153 33780.53 235.89 17113.08 88888.00 2018-06-02 05:24:43.000 153 33780.49 235.87 17113.07 88888.00 2018-06-02 05:24:44.000 153 33780.47 235.89 17113.09 88888.00 2018-06-02 05:24:45.000 153 33780.48 235.91 17113.09 37862.94 2018-06-02 05:24:46.000 153 33780.42 235.99 17113.08 88888.00 2018-06-02 05:24:47.000 153 33780.36 236.03 17113.07 88888.00 2018-06-02 05:24:48.000 153 33780.32 236.08 17113.02 88888.00 2018-06-02 05:24:49.000 153 33780.21 236.11 17113.04 88888.00 2018-06-02 05:24:50.000 153 33780.13 236.17 17113.06 37949.05 2018-06-02 05:24:51.000 153 33780.11 236.19 17113.09 88888.00 2018-06-02 05:24:52.000 153 33780.03 236.24 17113.04 88888.00 2018-06-02 05:24:53.000 153 33779.94 236.24 17113.07 88888.00 2018-06-02 05:24:54.000 153 33779.87 236.30 17113.08 88888.00 2018-06-02 05:24:55.000 153 33779.83 236.35 17113.04 37741.08 2018-06-02 05:24:56.000 153 33779.76 236.41 17113.08 88888.00 2018-06-02 05:24:57.000 153 33779.67 236.45 17113.16 88888.00 2018-06-02 05:24:58.000 153 33779.66 236.48 17113.14 88888.00 2018-06-02 05:24:59.000 153 33779.67 236.49 17113.11 88888.00 2018-06-02 05:25:00.000 153 33779.62 236.51 17113.12 37688.60 2018-06-02 05:25:01.000 153 33779.60 236.53 17113.15 88888.00 2018-06-02 05:25:02.000 153 33779.58 236.53 17113.16 88888.00 2018-06-02 05:25:03.000 153 33779.58 236.53 17113.20 88888.00 2018-06-02 05:25:04.000 153 33779.59 236.50 17113.19 88888.00 2018-06-02 05:25:05.000 153 33779.58 236.48 17113.20 37874.56 2018-06-02 05:25:06.000 153 33779.62 236.44 17113.18 88888.00 2018-06-02 05:25:07.000 153 33779.65 236.40 17113.13 88888.00 2018-06-02 05:25:08.000 153 33779.71 236.41 17113.13 88888.00 2018-06-02 05:25:09.000 153 33779.75 236.37 17113.12 88888.00 2018-06-02 05:25:10.000 153 33779.75 236.38 17113.11 35797.65 2018-06-02 05:25:11.000 153 33779.82 236.34 17113.11 88888.00 2018-06-02 05:25:12.000 153 33779.86 236.27 17113.11 88888.00 2018-06-02 05:25:13.000 153 33779.89 236.26 17113.11 88888.00 2018-06-02 05:25:14.000 153 33779.97 236.20 17113.09 88888.00 2018-06-02 05:25:15.000 153 33780.03 236.18 17113.09 37785.83 2018-06-02 05:25:16.000 153 33780.10 236.11 17113.09 88888.00 2018-06-02 05:25:17.000 153 33780.18 236.12 17113.09 88888.00 2018-06-02 05:25:18.000 153 33780.19 236.13 17113.05 88888.00 2018-06-02 05:25:19.000 153 33780.21 236.10 17113.04 88888.00 2018-06-02 05:25:20.000 153 33780.24 236.04 17113.08 37871.32 2018-06-02 05:25:21.000 153 33780.30 236.05 17113.07 88888.00 2018-06-02 05:25:22.000 153 33780.32 236.08 17113.01 88888.00 2018-06-02 05:25:23.000 153 33780.31 236.07 17113.03 88888.00 2018-06-02 05:25:24.000 153 33780.31 236.09 17113.03 88888.00 2018-06-02 05:25:25.000 153 33780.31 236.11 17113.08 39787.91 2018-06-02 05:25:26.000 153 33780.32 236.11 17113.10 88888.00 2018-06-02 05:25:27.000 153 33780.33 236.11 17113.08 88888.00 2018-06-02 05:25:28.000 153 33780.29 236.09 17113.10 88888.00 2018-06-02 05:25:29.000 153 33780.20 236.11 17113.14 88888.00 2018-06-02 05:25:30.000 153 33780.18 236.14 17113.14 37944.43 2018-06-02 05:25:31.000 153 33780.12 236.13 17113.11 88888.00 2018-06-02 05:25:32.000 153 33780.07 236.12 17113.10 88888.00 2018-06-02 05:25:33.000 153 33780.02 236.17 17113.09 88888.00 2018-06-02 05:25:34.000 153 33779.95 236.17 17113.07 88888.00 2018-06-02 05:25:35.000 153 33779.89 236.17 17113.06 37786.83 2018-06-02 05:25:36.000 153 33779.83 236.16 17113.06 88888.00 2018-06-02 05:25:37.000 153 33779.78 236.15 17113.09 88888.00 2018-06-02 05:25:38.000 153 33779.71 236.05 17113.10 88888.00 2018-06-02 05:25:39.000 153 33779.68 236.01 17113.08 88888.00 2018-06-02 05:25:40.000 153 33779.65 236.00 17113.10 37954.02 2018-06-02 05:25:41.000 153 33779.61 235.92 17113.10 88888.00 2018-06-02 05:25:42.000 153 33779.62 235.88 17113.10 88888.00 2018-06-02 05:25:43.000 153 33779.59 235.82 17113.09 88888.00 2018-06-02 05:25:44.000 153 33779.60 235.73 17113.07 88888.00 2018-06-02 05:25:45.000 153 33779.66 235.66 17113.09 37733.16 2018-06-02 05:25:46.000 153 33779.70 235.59 17113.11 88888.00 2018-06-02 05:25:47.000 153 33779.74 235.53 17113.11 88888.00 2018-06-02 05:25:48.000 153 33779.76 235.47 17113.14 88888.00 2018-06-02 05:25:49.000 153 33779.82 235.41 17113.10 88888.00 2018-06-02 05:25:50.000 153 33779.90 235.33 17113.07 37936.41 2018-06-02 05:25:51.000 153 33779.95 235.24 17113.09 88888.00 2018-06-02 05:25:52.000 153 33779.96 235.16 17113.06 88888.00 2018-06-02 05:25:53.000 153 33779.96 235.10 17113.10 88888.00 2018-06-02 05:25:54.000 153 33780.00 235.08 17113.10 88888.00 2018-06-02 05:25:55.000 153 33780.08 235.03 17113.13 37945.33 2018-06-02 05:25:56.000 153 33780.11 234.95 17113.14 88888.00 2018-06-02 05:25:57.000 153 33780.15 234.87 17113.12 88888.00 2018-06-02 05:25:58.000 153 33780.14 234.79 17113.12 88888.00 2018-06-02 05:25:59.000 153 33780.16 234.83 17113.15 88888.00 2018-06-02 05:26:00.000 153 33780.13 234.83 17113.16 37922.97 2018-06-02 05:26:01.000 153 33780.14 234.85 17113.13 88888.00 2018-06-02 05:26:02.000 153 33780.15 234.88 17113.13 88888.00 2018-06-02 05:26:03.000 153 33780.17 234.93 17113.14 88888.00 2018-06-02 05:26:04.000 153 33780.16 235.02 17113.16 88888.00 2018-06-02 05:26:05.000 153 33780.14 235.06 17113.17 37727.14 2018-06-02 05:26:06.000 153 33780.07 235.07 17113.15 88888.00 2018-06-02 05:26:07.000 153 33780.00 235.14 17113.14 88888.00 2018-06-02 05:26:08.000 153 33779.95 235.20 17113.11 88888.00 2018-06-02 05:26:09.000 153 33779.91 235.35 17113.15 88888.00 2018-06-02 05:26:10.000 153 33779.90 235.42 17113.09 37824.91 2018-06-02 05:26:11.000 153 33779.84 235.47 17113.15 88888.00 2018-06-02 05:26:12.000 153 33779.78 235.55 17113.17 88888.00 2018-06-02 05:26:13.000 153 33779.73 235.62 17113.16 88888.00 2018-06-02 05:26:14.000 153 33779.67 235.66 17113.15 88888.00 2018-06-02 05:26:15.000 153 33779.66 235.64 17113.16 38399.90 2018-06-02 05:26:16.000 153 33779.65 235.70 17113.16 88888.00 2018-06-02 05:26:17.000 153 33779.60 235.72 17113.15 88888.00 2018-06-02 05:26:18.000 153 33779.58 235.74 17113.12 88888.00 2018-06-02 05:26:19.000 153 33779.59 235.76 17113.10 88888.00 2018-06-02 05:26:20.000 153 33779.61 235.73 17113.10 37917.86 2018-06-02 05:26:21.000 153 33779.61 235.72 17113.13 88888.00 2018-06-02 05:26:22.000 153 33779.63 235.72 17113.14 88888.00 2018-06-02 05:26:23.000 153 33779.67 235.67 17113.16 88888.00 2018-06-02 05:26:24.000 153 33779.69 235.56 17113.20 88888.00 2018-06-02 05:26:25.000 153 33779.67 235.51 17113.14 37785.65 2018-06-02 05:26:26.000 153 33779.71 235.49 17113.12 88888.00 2018-06-02 05:26:27.000 153 33779.77 235.41 17113.09 88888.00 2018-06-02 05:26:28.000 153 33779.78 235.34 17113.14 88888.00 2018-06-02 05:26:29.000 153 33779.84 235.37 17113.18 88888.00 2018-06-02 05:26:30.000 153 33779.85 235.38 17113.19 37803.86 2018-06-02 05:26:31.000 153 33779.92 235.40 17113.18 88888.00 2018-06-02 05:26:32.000 153 33779.92 235.36 17113.18 88888.00 2018-06-02 05:26:33.000 153 33779.91 235.35 17113.20 88888.00 2018-06-02 05:26:34.000 153 33779.92 235.37 17113.19 88888.00 2018-06-02 05:26:35.000 153 33779.92 235.37 17113.20 37849.80 2018-06-02 05:26:36.000 153 33779.92 235.44 17113.20 88888.00 2018-06-02 05:26:37.000 153 33779.93 235.48 17113.23 88888.00 2018-06-02 05:26:38.000 153 33779.88 235.53 17113.24 88888.00 2018-06-02 05:26:39.000 153 33779.89 235.55 17113.21 88888.00 2018-06-02 05:26:40.000 153 33779.89 235.58 17113.20 37940.28 2018-06-02 05:26:41.000 153 33779.86 235.63 17113.23 88888.00 2018-06-02 05:26:42.000 153 33779.87 235.73 17113.23 88888.00 2018-06-02 05:26:43.000 153 33779.89 235.76 17113.27 88888.00 2018-06-02 05:26:44.000 153 33779.84 235.76 17113.25 88888.00 2018-06-02 05:26:45.000 153 33779.81 235.77 17113.24 37854.53 2018-06-02 05:26:46.000 153 33779.78 235.76 17113.23 88888.00 2018-06-02 05:26:47.000 153 33779.74 235.80 17113.25 88888.00 2018-06-02 05:26:48.000 153 33779.72 235.83 17113.27 88888.00 2018-06-02 05:26:49.000 153 33779.69 235.85 17113.29 88888.00 2018-06-02 05:26:50.000 153 33779.71 235.86 17113.27 37957.99 2018-06-02 05:26:51.000 153 33779.70 235.94 17113.22 88888.00 2018-06-02 05:26:52.000 153 33779.66 235.95 17113.20 88888.00 2018-06-02 05:26:53.000 153 33779.65 235.96 17113.25 88888.00 2018-06-02 05:26:54.000 153 33779.61 235.92 17113.26 88888.00 2018-06-02 05:26:55.000 153 33779.61 235.94 17113.26 37865.31 2018-06-02 05:26:56.000 153 33779.61 235.94 17113.26 88888.00 2018-06-02 05:26:57.000 153 33779.64 235.99 17113.30 88888.00 2018-06-02 05:26:58.000 153 33779.65 236.02 17113.34 88888.00 2018-06-02 05:26:59.000 153 33779.68 236.03 17113.34 88888.00 2018-06-02 05:27:00.000 153 33779.64 235.99 17113.31 37832.18 2018-06-02 05:27:01.000 153 33779.66 236.00 17113.26 88888.00 2018-06-02 05:27:02.000 153 33779.71 236.06 17113.22 88888.00 2018-06-02 05:27:03.000 153 33779.74 236.11 17113.23 88888.00 2018-06-02 05:27:04.000 153 33779.79 236.13 17113.20 88888.00 2018-06-02 05:27:05.000 153 33779.80 236.17 17113.23 37854.89 2018-06-02 05:27:06.000 153 33779.77 236.19 17113.24 88888.00 2018-06-02 05:27:07.000 153 33779.75 236.22 17113.22 88888.00 2018-06-02 05:27:08.000 153 33779.75 236.26 17113.22 88888.00 2018-06-02 05:27:09.000 153 33779.73 236.30 17113.21 88888.00 2018-06-02 05:27:10.000 153 33779.72 236.33 17113.23 37919.20 2018-06-02 05:27:11.000 153 33779.66 236.37 17113.23 88888.00 2018-06-02 05:27:12.000 153 33779.60 236.36 17113.22 88888.00 2018-06-02 05:27:13.000 153 33779.58 236.40 17113.20 88888.00 2018-06-02 05:27:14.000 153 33779.54 236.43 17113.25 88888.00 2018-06-02 05:27:15.000 153 33779.53 236.42 17113.27 37871.72 2018-06-02 05:27:16.000 153 33779.51 236.46 17113.23 88888.00 2018-06-02 05:27:17.000 153 33779.48 236.49 17113.21 88888.00 2018-06-02 05:27:18.000 153 33779.46 236.45 17113.21 88888.00 2018-06-02 05:27:19.000 153 33779.42 236.44 17113.22 88888.00 2018-06-02 05:27:20.000 153 33779.37 236.44 17113.23 37975.08 2018-06-02 05:27:21.000 153 33779.36 236.38 17113.22 88888.00 2018-06-02 05:27:22.000 153 33779.33 236.34 17113.22 88888.00 2018-06-02 05:27:23.000 153 33779.32 236.36 17113.24 88888.00 2018-06-02 05:27:24.000 153 33779.30 236.31 17113.25 88888.00 2018-06-02 05:27:25.000 153 33779.29 236.30 17113.23 37906.34 2018-06-02 05:27:26.000 153 33779.29 236.32 17113.21 88888.00 2018-06-02 05:27:27.000 153 33779.25 236.31 17113.17 88888.00 2018-06-02 05:27:28.000 153 33779.25 236.27 17113.19 88888.00 2018-06-02 05:27:29.000 153 33779.25 236.21 17113.22 88888.00 2018-06-02 05:27:30.000 153 33779.23 236.18 17113.25 37928.38 2018-06-02 05:27:31.000 153 33779.31 236.18 17113.24 88888.00 2018-06-02 05:27:32.000 153 33779.34 236.15 17113.21 88888.00 2018-06-02 05:27:33.000 153 33779.37 236.10 17113.22 88888.00 2018-06-02 05:27:34.000 153 33779.41 236.09 17113.21 88888.00 2018-06-02 05:27:35.000 153 33779.43 236.07 17113.21 37950.38 2018-06-02 05:27:36.000 153 33779.44 236.05 17113.21 88888.00 2018-06-02 05:27:37.000 153 33779.50 236.08 17113.24 88888.00 2018-06-02 05:27:38.000 153 33779.49 236.07 17113.23 88888.00 2018-06-02 05:27:39.000 153 33779.52 236.10 17113.20 88888.00 2018-06-02 05:27:40.000 153 33779.57 236.12 17113.20 37739.90 2018-06-02 05:27:41.000 153 33779.61 236.14 17113.22 88888.00 2018-06-02 05:27:42.000 153 33779.62 236.11 17113.23 88888.00 2018-06-02 05:27:43.000 153 33779.61 236.13 17113.24 88888.00 2018-06-02 05:27:44.000 153 33779.63 236.17 17113.24 88888.00 2018-06-02 05:27:45.000 153 33779.63 236.17 17113.20 37868.53 2018-06-02 05:27:46.000 153 33779.62 236.18 17113.20 88888.00 2018-06-02 05:27:47.000 153 33779.62 236.14 17113.25 88888.00 2018-06-02 05:27:48.000 153 33779.61 236.12 17113.22 88888.00 2018-06-02 05:27:49.000 153 33779.65 236.16 17113.18 88888.00 2018-06-02 05:27:50.000 153 33779.66 236.17 17113.22 37853.98 2018-06-02 05:27:51.000 153 33779.66 236.21 17113.23 88888.00 2018-06-02 05:27:52.000 153 33779.67 236.20 17113.21 88888.00 2018-06-02 05:27:53.000 153 33779.73 236.21 17113.18 88888.00 2018-06-02 05:27:54.000 153 33779.74 236.22 17113.22 88888.00 2018-06-02 05:27:55.000 153 33779.72 236.24 17113.26 37868.22 2018-06-02 05:27:56.000 153 33779.73 236.23 17113.26 88888.00 2018-06-02 05:27:57.000 153 33779.75 236.22 17113.25 88888.00 2018-06-02 05:27:58.000 153 33779.77 236.23 17113.20 88888.00 2018-06-02 05:27:59.000 153 33779.77 236.25 17113.19 88888.00 2018-06-02 05:28:00.000 153 33779.78 236.25 17113.16 37784.62 2018-06-02 05:28:01.000 153 33779.80 236.30 17113.17 88888.00 2018-06-02 05:28:02.000 153 33779.76 236.29 17113.14 88888.00 2018-06-02 05:28:03.000 153 33779.77 236.31 17113.14 88888.00 2018-06-02 05:28:04.000 153 33779.74 236.31 17113.12 88888.00 2018-06-02 05:28:05.000 153 33779.77 236.33 17113.18 37878.10 2018-06-02 05:28:06.000 153 33779.77 236.35 17113.17 88888.00 2018-06-02 05:28:07.000 153 33779.73 236.37 17113.16 88888.00 2018-06-02 05:28:08.000 153 33779.74 236.33 17113.18 88888.00 2018-06-02 05:28:09.000 153 33779.75 236.38 17113.20 88888.00 2018-06-02 05:28:10.000 153 33779.73 236.44 17113.20 37869.55 2018-06-02 05:28:11.000 153 33779.73 236.44 17113.16 88888.00 2018-06-02 05:28:12.000 153 33779.69 236.47 17113.10 88888.00 2018-06-02 05:28:13.000 153 33779.68 236.52 17113.14 88888.00 2018-06-02 05:28:14.000 153 33779.66 236.52 17113.17 88888.00 2018-06-02 05:28:15.000 153 33779.63 236.53 17113.13 37866.11 2018-06-02 05:28:16.000 153 33779.59 236.56 17113.16 88888.00 2018-06-02 05:28:17.000 153 33779.58 236.55 17113.18 88888.00 2018-06-02 05:28:18.000 153 33779.52 236.56 17113.20 88888.00 2018-06-02 05:28:19.000 153 33779.49 236.51 17113.19 88888.00 2018-06-02 05:28:20.000 153 33779.46 236.50 17113.17 37857.01 2018-06-02 05:28:21.000 153 33779.40 236.52 17113.21 88888.00 2018-06-02 05:28:22.000 153 33779.37 236.56 17113.21 88888.00 2018-06-02 05:28:23.000 153 33779.33 236.56 17113.15 88888.00 2018-06-02 05:28:24.000 153 33779.32 236.50 17113.15 88888.00 2018-06-02 05:28:25.000 153 33779.33 236.47 17113.16 37861.07 2018-06-02 05:28:26.000 153 33779.29 236.45 17113.16 88888.00 2018-06-02 05:28:27.000 153 33779.29 236.44 17113.18 88888.00 2018-06-02 05:28:28.000 153 33779.27 236.42 17113.20 88888.00 2018-06-02 05:28:29.000 153 33779.27 236.38 17113.22 88888.00 2018-06-02 05:28:30.000 153 33779.28 236.41 17113.24 37923.30 2018-06-02 05:28:31.000 153 33779.31 236.41 17113.24 88888.00 2018-06-02 05:28:32.000 153 33779.25 236.35 17113.22 88888.00 2018-06-02 05:28:33.000 153 33779.27 236.38 17113.21 88888.00 2018-06-02 05:28:34.000 153 33779.28 236.40 17113.22 88888.00 2018-06-02 05:28:35.000 153 33779.30 236.38 17113.21 37906.25 2018-06-02 05:28:36.000 153 33779.33 236.37 17113.21 88888.00 2018-06-02 05:28:37.000 153 33779.38 236.36 17113.25 88888.00 2018-06-02 05:28:38.000 153 33779.43 236.39 17113.26 88888.00 2018-06-02 05:28:39.000 153 33779.44 236.43 17113.24 88888.00 2018-06-02 05:28:40.000 153 33779.49 236.44 17113.21 37873.39 2018-06-02 05:28:41.000 153 33779.56 236.47 17113.22 88888.00 2018-06-02 05:28:42.000 153 33779.58 236.50 17113.23 88888.00 2018-06-02 05:28:43.000 153 33779.59 236.57 17113.24 88888.00 2018-06-02 05:28:44.000 153 33779.61 236.57 17113.19 88888.00 2018-06-02 05:28:45.000 153 33779.63 236.61 17113.18 37918.86 2018-06-02 05:28:46.000 153 33779.65 236.64 17113.22 88888.00 2018-06-02 05:28:47.000 153 33779.68 236.68 17113.24 88888.00 2018-06-02 05:28:48.000 153 33779.67 236.67 17113.22 88888.00 2018-06-02 05:28:49.000 153 33779.67 236.75 17113.22 88888.00 2018-06-02 05:28:50.000 153 33779.69 236.79 17113.18 37900.26 2018-06-02 05:28:51.000 153 33779.66 236.88 17113.15 88888.00 2018-06-02 05:28:52.000 153 33779.70 236.93 17113.17 88888.00 2018-06-02 05:28:53.000 153 33779.74 237.00 17113.18 88888.00 2018-06-02 05:28:54.000 153 33779.74 237.08 17113.16 88888.00 2018-06-02 05:28:55.000 153 33779.78 237.10 17113.15 37984.53 2018-06-02 05:28:56.000 153 33779.83 237.15 17113.17 88888.00 2018-06-02 05:28:57.000 153 33779.81 237.17 17113.13 88888.00 2018-06-02 05:28:58.000 153 33779.79 237.20 17113.13 88888.00 2018-06-02 05:28:59.000 153 33779.81 237.19 17113.19 88888.00 2018-06-02 05:29:00.000 153 33779.84 237.21 17113.18 37860.51 2018-06-02 05:29:01.000 153 33779.86 237.20 17113.15 88888.00 2018-06-02 05:29:02.000 153 33779.91 237.22 17113.16 88888.00 2018-06-02 05:29:03.000 153 33779.88 237.22 17113.16 88888.00 2018-06-02 05:29:04.000 153 33779.93 237.19 17113.18 88888.00 2018-06-02 05:29:05.000 153 33779.94 237.19 17113.19 37744.40 2018-06-02 05:29:06.000 153 33779.93 237.18 17113.15 88888.00 2018-06-02 05:29:07.000 153 33779.94 237.17 17113.11 88888.00 2018-06-02 05:29:08.000 153 33779.98 237.13 17113.12 88888.00 2018-06-02 05:29:09.000 153 33779.98 237.09 17113.12 88888.00 2018-06-02 05:29:10.000 153 33779.96 237.07 17113.09 37710.89 2018-06-02 05:29:11.000 153 33779.96 237.10 17113.10 88888.00 2018-06-02 05:29:12.000 153 33779.96 237.11 17113.11 88888.00 2018-06-02 05:29:13.000 153 33779.94 237.10 17113.08 88888.00 2018-06-02 05:29:14.000 153 33779.89 237.05 17113.07 88888.00 2018-06-02 05:29:15.000 153 33779.88 237.06 17113.08 38080.78 2018-06-02 05:29:16.000 153 33779.83 237.10 17113.09 88888.00 2018-06-02 05:29:17.000 153 33779.78 237.08 17113.12 88888.00 2018-06-02 05:29:18.000 153 33779.77 237.09 17113.09 88888.00 2018-06-02 05:29:19.000 153 33779.73 237.12 17113.09 88888.00 2018-06-02 05:29:20.000 153 33779.67 237.13 17113.09 37737.98 2018-06-02 05:29:21.000 153 33779.61 237.16 17113.09 88888.00 2018-06-02 05:29:22.000 153 33779.57 237.24 17113.12 88888.00 2018-06-02 05:29:23.000 153 33779.53 237.23 17113.11 88888.00 2018-06-02 05:29:24.000 153 33779.49 237.22 17113.14 88888.00 2018-06-02 05:29:25.000 153 33779.45 237.21 17113.16 37917.30 2018-06-02 05:29:26.000 153 33779.41 237.25 17113.17 88888.00 2018-06-02 05:29:27.000 153 33779.43 237.29 17113.18 88888.00 2018-06-02 05:29:28.000 153 33779.40 237.26 17113.18 88888.00 2018-06-02 05:29:29.000 153 33779.37 237.27 17113.20 88888.00 2018-06-02 05:29:30.000 153 33779.40 237.20 17113.19 37816.04 2018-06-02 05:29:31.000 153 33779.37 237.21 17113.17 88888.00 2018-06-02 05:29:32.000 153 33779.39 237.19 17113.17 88888.00 2018-06-02 05:29:33.000 153 33779.41 237.16 17113.12 88888.00 2018-06-02 05:29:34.000 153 33779.43 237.15 17113.14 88888.00 2018-06-02 05:29:35.000 153 33779.50 237.14 17113.15 37861.17 2018-06-02 05:29:36.000 153 33779.48 237.12 17113.16 88888.00 2018-06-02 05:29:37.000 153 33779.55 237.14 17113.15 88888.00 2018-06-02 05:29:38.000 153 33779.62 237.12 17113.12 88888.00 2018-06-02 05:29:39.000 153 33779.64 237.13 17113.15 88888.00 2018-06-02 05:29:40.000 153 33779.68 237.10 17113.12 37917.07 2018-06-02 05:29:41.000 153 33779.75 237.09 17113.10 88888.00 2018-06-02 05:29:42.000 153 33779.79 237.11 17113.07 88888.00 2018-06-02 05:29:43.000 153 33779.80 237.12 17113.09 88888.00 2018-06-02 05:29:44.000 153 33779.79 237.12 17113.10 88888.00 2018-06-02 05:29:45.000 153 33779.81 237.14 17113.14 37827.37 2018-06-02 05:29:46.000 153 33779.86 237.19 17113.13 88888.00 2018-06-02 05:29:47.000 153 33779.94 237.28 17113.09 88888.00 2018-06-02 05:29:48.000 153 33779.93 237.29 17113.08 88888.00 2018-06-02 05:29:49.000 153 33779.96 237.33 17113.12 88888.00 2018-06-02 05:29:50.000 153 33779.98 237.35 17113.16 37851.79 2018-06-02 05:29:51.000 153 33779.98 237.44 17113.13 88888.00 2018-06-02 05:29:52.000 153 33779.97 237.48 17113.13 88888.00 2018-06-02 05:29:53.000 153 33779.99 237.48 17113.10 88888.00 2018-06-02 05:29:54.000 153 33780.03 237.52 17113.07 88888.00 2018-06-02 05:29:55.000 153 33780.01 237.57 17113.06 37923.57 2018-06-02 05:29:56.000 153 33779.98 237.58 17113.08 88888.00 2018-06-02 05:29:57.000 153 33779.94 237.62 17113.07 88888.00 2018-06-02 05:29:58.000 153 33779.95 237.61 17113.09 88888.00 2018-06-02 05:29:59.000 153 33779.94 237.61 17113.09 88888.00 2018-06-02 05:30:00.000 153 33780.00 237.62 17113.11 37850.40 2018-06-02 05:30:01.000 153 33779.98 237.60 17113.10 88888.00 2018-06-02 05:30:02.000 153 33779.95 237.57 17113.09 88888.00 2018-06-02 05:30:03.000 153 33779.96 237.54 17113.10 88888.00 2018-06-02 05:30:04.000 153 33779.93 237.51 17113.09 88888.00 2018-06-02 05:30:05.000 153 33779.89 237.48 17113.03 37953.54 2018-06-02 05:30:06.000 153 33779.89 237.47 17113.03 88888.00 2018-06-02 05:30:07.000 153 33779.91 237.44 17113.06 88888.00 2018-06-02 05:30:08.000 153 33779.91 237.39 17113.08 88888.00 2018-06-02 05:30:09.000 153 33779.93 237.35 17113.09 88888.00 2018-06-02 05:30:10.000 153 33780.00 237.30 17113.05 37873.91 2018-06-02 05:30:11.000 153 33780.02 237.28 17113.00 88888.00 2018-06-02 05:30:12.000 153 33780.02 237.29 17113.02 88888.00 2018-06-02 05:30:13.000 153 33780.04 237.25 17113.01 88888.00 2018-06-02 05:30:14.000 153 33780.06 237.20 17113.05 88888.00 2018-06-02 05:30:15.000 153 33780.07 237.15 17113.09 37900.90 2018-06-02 05:30:16.000 153 33780.07 237.15 17113.09 88888.00 2018-06-02 05:30:17.000 153 33780.11 237.17 17113.07 88888.00 2018-06-02 05:30:18.000 153 33780.16 237.14 17113.03 88888.00 2018-06-02 05:30:19.000 153 33780.20 237.11 17113.05 88888.00 2018-06-02 05:30:20.000 153 33780.14 237.09 17113.06 37883.90 2018-06-02 05:30:21.000 153 33780.07 237.06 17113.07 88888.00 2018-06-02 05:30:22.000 153 33780.09 237.06 17113.09 88888.00 2018-06-02 05:30:23.000 153 33780.11 237.12 17113.09 88888.00 2018-06-02 05:30:24.000 153 33780.10 237.12 17113.10 88888.00 2018-06-02 05:30:25.000 153 33780.09 237.13 17113.10 37827.18 2018-06-02 05:30:26.000 153 33780.04 237.19 17113.10 88888.00 2018-06-02 05:30:27.000 153 33780.03 237.19 17113.09 88888.00 2018-06-02 05:30:28.000 153 33779.98 237.21 17113.07 88888.00 2018-06-02 05:30:29.000 153 33779.95 237.31 17113.06 88888.00 2018-06-02 05:30:30.000 153 33779.90 237.38 17113.07 37865.00 2018-06-02 05:30:31.000 153 33779.88 237.46 17113.03 88888.00 2018-06-02 05:30:32.000 153 33779.86 237.51 17113.07 88888.00 2018-06-02 05:30:33.000 153 33779.84 237.61 17113.06 88888.00 2018-06-02 05:30:34.000 153 33779.76 237.70 17113.03 88888.00 2018-06-02 05:30:35.000 153 33779.68 237.76 17113.09 38004.06 2018-06-02 05:30:36.000 153 33779.64 237.81 17113.10 88888.00 2018-06-02 05:30:37.000 153 33779.59 237.88 17113.07 88888.00 2018-06-02 05:30:38.000 153 33779.56 237.94 17113.08 88888.00 2018-06-02 05:30:39.000 153 33779.53 238.02 17113.11 88888.00 2018-06-02 05:30:40.000 153 33779.53 238.01 17113.13 38008.41 2018-06-02 05:30:41.000 153 33779.52 238.00 17113.17 88888.00 2018-06-02 05:30:42.000 153 33779.53 238.03 17113.16 88888.00 2018-06-02 05:30:43.000 153 33779.52 238.03 17113.16 88888.00 2018-06-02 05:30:44.000 153 33779.53 238.02 17113.15 88888.00 2018-06-02 05:30:45.000 153 33779.58 237.98 17113.16 37944.43 2018-06-02 05:30:46.000 153 33779.56 237.95 17113.14 88888.00 2018-06-02 05:30:47.000 153 33779.58 237.89 17113.14 88888.00 2018-06-02 05:30:48.000 153 33779.61 237.86 17113.16 88888.00 2018-06-02 05:30:49.000 153 33779.63 237.80 17113.15 88888.00 2018-06-02 05:30:50.000 153 33779.65 237.74 17113.13 37907.18 2018-06-02 05:30:51.000 153 33779.68 237.69 17113.14 88888.00 2018-06-02 05:30:52.000 153 33779.69 237.66 17113.13 88888.00 2018-06-02 05:30:53.000 153 33779.72 237.56 17113.10 88888.00 2018-06-02 05:30:54.000 153 33779.79 237.47 17113.09 88888.00 2018-06-02 05:30:55.000 153 33779.84 237.40 17113.11 37852.77 2018-06-02 05:30:56.000 153 33779.90 237.33 17113.13 88888.00 2018-06-02 05:30:57.000 153 33779.92 237.31 17113.11 88888.00 2018-06-02 05:30:58.000 153 33779.96 237.29 17113.13 88888.00 2018-06-02 05:30:59.000 153 33780.03 237.29 17113.13 88888.00 2018-06-02 05:31:00.000 153 33780.06 237.28 17113.16 37770.08 2018-06-02 05:31:01.000 153 33780.07 237.29 17113.12 88888.00 2018-06-02 05:31:02.000 153 33780.08 237.29 17113.09 88888.00 2018-06-02 05:31:03.000 153 33780.11 237.35 17113.05 88888.00 2018-06-02 05:31:04.000 153 33780.15 237.41 17113.07 88888.00 2018-06-02 05:31:05.000 153 33780.20 237.46 17113.06 37870.30 2018-06-02 05:31:06.000 153 33780.22 237.48 17113.05 88888.00 2018-06-02 05:31:07.000 153 33780.24 237.54 17113.04 88888.00 2018-06-02 05:31:08.000 153 33780.23 237.62 17113.01 88888.00 2018-06-02 05:31:09.000 153 33780.30 237.68 17113.03 88888.00 2018-06-02 05:31:10.000 153 33780.31 237.73 17113.05 37853.63 2018-06-02 05:31:11.000 153 33780.28 237.77 17113.05 88888.00 2018-06-02 05:31:12.000 153 33780.25 237.85 17113.00 88888.00 2018-06-02 05:31:13.000 153 33780.27 237.92 17113.02 88888.00 2018-06-02 05:31:14.000 153 33780.24 237.93 17113.00 88888.00 2018-06-02 05:31:15.000 153 33780.18 237.94 17112.99 37913.28 2018-06-02 05:31:16.000 153 33780.14 237.95 17113.03 88888.00 2018-06-02 05:31:17.000 153 33780.14 238.05 17113.06 88888.00 2018-06-02 05:31:18.000 153 33780.12 238.11 17113.06 88888.00 2018-06-02 05:31:19.000 153 33780.11 238.09 17113.11 88888.00 2018-06-02 05:31:20.000 153 33780.07 238.10 17113.11 37869.48 2018-06-02 05:31:21.000 153 33780.03 238.17 17113.14 88888.00 2018-06-02 05:31:22.000 153 33780.01 238.14 17113.12 88888.00 2018-06-02 05:31:23.000 153 33779.97 238.10 17113.09 88888.00 2018-06-02 05:31:24.000 153 33779.93 238.07 17113.08 88888.00 2018-06-02 05:31:25.000 153 33779.95 238.13 17113.09 37822.49 2018-06-02 05:31:26.000 153 33780.01 238.13 17113.11 88888.00 2018-06-02 05:31:27.000 153 33780.04 238.09 17113.12 88888.00 2018-06-02 05:31:28.000 153 33780.01 238.04 17113.15 88888.00 2018-06-02 05:31:29.000 153 33779.97 238.01 17113.11 88888.00 2018-06-02 05:31:30.000 153 33779.99 237.97 17113.07 37923.99 2018-06-02 05:31:31.000 153 33780.03 237.94 17113.08 88888.00 2018-06-02 05:31:32.000 153 33780.03 237.94 17113.09 88888.00 2018-06-02 05:31:33.000 153 33780.03 237.94 17113.10 88888.00 2018-06-02 05:31:34.000 153 33780.07 237.94 17113.06 88888.00 2018-06-02 05:31:35.000 153 33780.11 237.91 17113.08 37739.58 2018-06-02 05:31:36.000 153 33780.13 237.87 17113.06 88888.00 2018-06-02 05:31:37.000 153 33780.17 237.92 17113.06 88888.00 2018-06-02 05:31:38.000 153 33780.16 237.92 17113.05 88888.00 2018-06-02 05:31:39.000 153 33780.19 237.89 17113.05 88888.00 2018-06-02 05:31:40.000 153 33780.20 237.91 17113.05 37929.40 2018-06-02 05:31:41.000 153 33780.23 237.94 17113.02 88888.00 2018-06-02 05:31:42.000 153 33780.24 237.93 17113.02 88888.00 2018-06-02 05:31:43.000 153 33780.27 237.95 17113.06 88888.00 2018-06-02 05:31:44.000 153 33780.35 237.97 17113.09 88888.00 2018-06-02 05:31:45.000 153 33780.40 238.01 17113.09 39132.04 2018-06-02 05:31:46.000 153 33780.42 238.07 17113.12 88888.00 2018-06-02 05:31:47.000 153 33780.42 238.07 17113.11 88888.00 2018-06-02 05:31:48.000 153 33780.47 238.11 17113.11 88888.00 2018-06-02 05:31:49.000 153 33780.52 238.17 17113.10 88888.00 2018-06-02 05:31:50.000 153 33780.57 238.20 17113.07 37869.42 2018-06-02 05:31:51.000 153 33780.61 238.20 17113.06 88888.00 2018-06-02 05:31:52.000 153 33780.64 238.25 17112.99 88888.00 2018-06-02 05:31:53.000 153 33780.68 238.28 17113.02 88888.00 2018-06-02 05:31:54.000 153 33780.68 238.33 17113.03 88888.00 2018-06-02 05:31:55.000 153 33780.73 238.37 17112.99 37779.58 2018-06-02 05:31:56.000 153 33780.76 238.40 17112.98 88888.00 2018-06-02 05:31:57.000 153 33780.83 238.42 17112.98 88888.00 2018-06-02 05:31:58.000 153 33780.86 238.46 17113.04 88888.00 2018-06-02 05:31:59.000 153 33780.83 238.48 17113.00 88888.00 2018-06-02 05:32:00.000 153 33780.87 238.50 17112.97 37687.45 2018-06-02 05:32:01.000 153 33780.90 238.54 17113.00 88888.00 2018-06-02 05:32:02.000 153 33780.88 238.54 17112.96 88888.00 2018-06-02 05:32:03.000 153 33780.86 238.51 17112.98 88888.00 2018-06-02 05:32:04.000 153 33780.83 238.57 17112.99 88888.00 2018-06-02 05:32:05.000 153 33780.82 238.60 17112.92 37964.10 2018-06-02 05:32:06.000 153 33780.75 238.67 17112.91 88888.00 2018-06-02 05:32:07.000 153 33780.71 238.69 17112.95 88888.00 2018-06-02 05:32:08.000 153 33780.69 238.72 17112.96 88888.00 2018-06-02 05:32:09.000 153 33780.66 238.77 17112.94 88888.00 2018-06-02 05:32:10.000 153 33780.64 238.79 17112.95 37857.21 2018-06-02 05:32:11.000 153 33780.60 238.83 17112.93 88888.00 2018-06-02 05:32:12.000 153 33780.55 238.85 17112.95 88888.00 2018-06-02 05:32:13.000 153 33780.51 238.87 17112.97 88888.00 2018-06-02 05:32:14.000 153 33780.48 238.86 17112.99 88888.00 2018-06-02 05:32:15.000 153 33780.47 238.86 17113.00 37958.51 2018-06-02 05:32:16.000 153 33780.50 238.89 17113.03 88888.00 2018-06-02 05:32:17.000 153 33780.50 238.92 17112.99 88888.00 2018-06-02 05:32:18.000 153 33780.49 238.97 17112.98 88888.00 2018-06-02 05:32:19.000 153 33780.44 238.98 17112.95 88888.00 2018-06-02 05:32:20.000 153 33780.40 239.01 17112.99 37870.09 2018-06-02 05:32:21.000 153 33780.35 238.97 17112.98 88888.00 2018-06-02 05:32:22.000 153 33780.34 238.98 17112.94 88888.00 2018-06-02 05:32:23.000 153 33780.35 238.96 17112.94 88888.00 2018-06-02 05:32:24.000 153 33780.31 238.94 17112.97 88888.00 2018-06-02 05:32:25.000 153 33780.31 238.93 17112.99 37772.54 2018-06-02 05:32:26.000 153 33780.31 238.88 17112.96 88888.00 2018-06-02 05:32:27.000 153 33780.27 238.90 17112.95 88888.00 2018-06-02 05:32:28.000 153 33780.29 238.88 17112.99 88888.00 2018-06-02 05:32:29.000 153 33780.31 238.85 17112.99 88888.00 2018-06-02 05:32:30.000 153 33780.30 238.79 17112.97 37950.95 2018-06-02 05:32:31.000 153 33780.30 238.80 17113.00 88888.00 2018-06-02 05:32:32.000 153 33780.30 238.80 17112.99 88888.00 2018-06-02 05:32:33.000 153 33780.34 238.76 17112.96 88888.00 2018-06-02 05:32:34.000 153 33780.38 238.72 17112.98 88888.00 2018-06-02 05:32:35.000 153 33780.40 238.75 17112.95 37868.90 2018-06-02 05:32:36.000 153 33780.46 238.73 17112.93 88888.00 2018-06-02 05:32:37.000 153 33780.50 238.72 17112.98 88888.00 2018-06-02 05:32:38.000 153 33780.51 238.72 17113.02 88888.00 2018-06-02 05:32:39.000 153 33780.53 238.70 17112.99 88888.00 2018-06-02 05:32:40.000 153 33780.58 238.72 17112.99 37800.18 2018-06-02 05:32:41.000 153 33780.59 238.74 17112.99 88888.00 2018-06-02 05:32:42.000 153 33780.61 238.78 17113.02 88888.00 2018-06-02 05:32:43.000 153 33780.63 238.76 17112.99 88888.00 2018-06-02 05:32:44.000 153 33780.66 238.76 17112.93 88888.00 2018-06-02 05:32:45.000 153 33780.61 238.79 17112.94 37931.31 2018-06-02 05:32:46.000 153 33780.60 238.83 17112.92 88888.00 2018-06-02 05:32:47.000 153 33780.61 238.86 17112.91 88888.00 2018-06-02 05:32:48.000 153 33780.58 238.85 17112.93 88888.00 2018-06-02 05:32:49.000 153 33780.56 238.86 17112.95 88888.00 2018-06-02 05:32:50.000 153 33780.55 238.86 17112.97 37867.73 2018-06-02 05:32:51.000 153 33780.51 238.89 17112.98 88888.00 2018-06-02 05:32:52.000 153 33780.45 238.90 17112.97 88888.00 2018-06-02 05:32:53.000 153 33780.44 238.96 17112.97 88888.00 2018-06-02 05:32:54.000 153 33780.37 239.03 17112.98 88888.00 2018-06-02 05:32:55.000 153 33780.32 239.05 17112.99 37827.43 2018-06-02 05:32:56.000 153 33780.31 239.08 17113.02 88888.00 2018-06-02 05:32:57.000 153 33780.32 239.09 17113.01 88888.00 2018-06-02 05:32:58.000 153 33780.31 239.13 17112.99 88888.00 2018-06-02 05:32:59.000 153 33780.31 239.15 17112.97 88888.00 2018-06-02 05:33:00.000 153 33780.30 239.14 17112.99 37857.79 2018-06-02 05:33:01.000 153 33780.31 239.15 17112.97 88888.00 2018-06-02 05:33:02.000 153 33780.37 239.12 17112.94 88888.00 2018-06-02 05:33:03.000 153 33780.43 239.11 17112.92 88888.00 2018-06-02 05:33:04.000 153 33780.49 239.08 17112.91 88888.00 2018-06-02 05:33:05.000 153 33780.54 239.07 17112.91 37860.53 2018-06-02 05:33:06.000 153 33780.61 239.09 17112.92 88888.00 2018-06-02 05:33:07.000 153 33780.65 239.10 17112.95 88888.00 2018-06-02 05:33:08.000 153 33780.69 239.08 17112.97 88888.00 2018-06-02 05:33:09.000 153 33780.77 239.03 17112.95 88888.00 2018-06-02 05:33:10.000 153 33780.82 238.99 17112.96 37967.95 2018-06-02 05:33:11.000 153 33780.91 238.96 17112.91 88888.00 2018-06-02 05:33:12.000 153 33780.96 238.97 17112.90 88888.00 2018-06-02 05:33:13.000 153 33781.03 238.98 17112.94 88888.00 2018-06-02 05:33:14.000 153 33781.08 238.97 17112.89 88888.00 2018-06-02 05:33:15.000 153 33781.17 239.00 17112.88 37858.72 2018-06-02 05:33:16.000 153 33781.24 238.98 17112.90 88888.00 2018-06-02 05:33:17.000 153 33781.34 239.01 17112.91 88888.00 2018-06-02 05:33:18.000 153 33781.33 238.99 17112.92 88888.00 2018-06-02 05:33:19.000 153 33781.36 239.05 17112.90 88888.00 2018-06-02 05:33:20.000 153 33781.35 239.13 17112.97 37868.76 2018-06-02 05:33:21.000 153 33781.39 239.16 17112.96 88888.00 2018-06-02 05:33:22.000 153 33781.43 239.23 17112.90 88888.00 2018-06-02 05:33:23.000 153 33781.45 239.30 17112.88 88888.00 2018-06-02 05:33:24.000 153 33781.46 239.35 17112.93 88888.00 2018-06-02 05:33:25.000 153 33781.48 239.42 17112.94 39795.95 2018-06-02 05:33:26.000 153 33781.45 239.49 17112.94 88888.00 2018-06-02 05:33:27.000 153 33781.49 239.60 17112.94 88888.00 2018-06-02 05:33:28.000 153 33781.49 239.66 17112.92 88888.00 2018-06-02 05:33:29.000 153 33781.45 239.73 17112.91 88888.00 2018-06-02 05:33:30.000 153 33781.40 239.80 17112.93 37786.23 2018-06-02 05:33:31.000 153 33781.40 239.90 17112.94 88888.00 2018-06-02 05:33:32.000 153 33781.35 239.96 17112.91 88888.00 2018-06-02 05:33:33.000 153 33781.32 240.03 17112.95 88888.00 2018-06-02 05:33:34.000 153 33781.28 240.07 17112.95 88888.00 2018-06-02 05:33:35.000 153 33781.24 240.10 17112.91 37943.28 2018-06-02 05:33:36.000 153 33781.24 240.15 17112.91 88888.00 2018-06-02 05:33:37.000 153 33781.25 240.20 17112.93 88888.00 2018-06-02 05:33:38.000 153 33781.27 240.27 17112.93 88888.00 2018-06-02 05:33:39.000 153 33781.23 240.32 17112.94 88888.00 2018-06-02 05:33:40.000 153 33781.21 240.33 17112.91 37873.62 2018-06-02 05:33:41.000 153 33781.23 240.33 17112.91 88888.00 2018-06-02 05:33:42.000 153 33781.25 240.36 17112.95 88888.00 2018-06-02 05:33:43.000 153 33781.22 240.37 17112.91 88888.00 2018-06-02 05:33:44.000 153 33781.22 240.31 17112.89 88888.00 2018-06-02 05:33:45.000 153 33781.25 240.31 17112.91 37879.60 2018-06-02 05:33:46.000 153 33781.24 240.35 17112.89 88888.00 2018-06-02 05:33:47.000 153 33781.26 240.36 17112.91 88888.00 2018-06-02 05:33:48.000 153 33781.26 240.36 17112.88 88888.00 2018-06-02 05:33:49.000 153 33781.28 240.33 17112.88 88888.00 2018-06-02 05:33:50.000 153 33781.32 240.33 17112.85 37892.27 2018-06-02 05:33:51.000 153 33781.35 240.33 17112.83 88888.00 2018-06-02 05:33:52.000 153 33781.38 240.29 17112.80 88888.00 2018-06-02 05:33:53.000 153 33781.44 240.29 17112.84 88888.00 2018-06-02 05:33:54.000 153 33781.45 240.34 17112.86 88888.00 2018-06-02 05:33:55.000 153 33781.46 240.32 17112.82 37803.14 2018-06-02 05:33:56.000 153 33781.48 240.29 17112.79 88888.00 2018-06-02 05:33:57.000 153 33781.47 240.26 17112.76 88888.00 2018-06-02 05:33:58.000 153 33781.49 240.22 17112.77 88888.00 2018-06-02 05:33:59.000 153 33781.53 240.21 17112.80 88888.00 2018-06-02 05:34:00.000 153 33781.56 240.24 17112.81 37869.81 2018-06-02 05:34:01.000 153 33781.53 240.20 17112.79 88888.00 2018-06-02 05:34:02.000 153 33781.51 240.19 17112.77 88888.00 2018-06-02 05:34:03.000 153 33781.48 240.22 17112.74 88888.00 2018-06-02 05:34:04.000 153 33781.52 240.19 17112.82 88888.00 2018-06-02 05:34:05.000 153 33781.58 240.18 17112.80 37938.90 2018-06-02 05:34:06.000 153 33781.66 240.15 17112.76 88888.00 2018-06-02 05:34:07.000 153 33781.63 240.12 17112.73 88888.00 2018-06-02 05:34:08.000 153 33781.60 240.11 17112.74 88888.00 2018-06-02 05:34:09.000 153 33781.65 240.07 17112.77 88888.00 2018-06-02 05:34:10.000 153 33781.68 240.10 17112.78 37803.14 2018-06-02 05:34:11.000 153 33781.65 240.14 17112.75 88888.00 2018-06-02 05:34:12.000 153 33781.65 240.11 17112.74 88888.00 2018-06-02 05:34:13.000 153 33781.69 240.14 17112.76 88888.00 2018-06-02 05:34:14.000 153 33781.71 240.12 17112.75 88888.00 2018-06-02 05:34:15.000 153 33781.68 240.18 17112.75 37868.78 2018-06-02 05:34:16.000 153 33781.69 240.22 17112.76 88888.00 2018-06-02 05:34:17.000 153 33781.71 240.30 17112.79 88888.00 2018-06-02 05:34:18.000 153 33781.69 240.36 17112.80 88888.00 2018-06-02 05:34:19.000 153 33781.68 240.37 17112.81 88888.00 2018-06-02 05:34:20.000 153 33781.65 240.39 17112.83 37880.99 2018-06-02 05:34:21.000 153 33781.61 240.43 17112.81 88888.00 2018-06-02 05:34:22.000 153 33781.59 240.53 17112.80 88888.00 2018-06-02 05:34:23.000 153 33781.58 240.57 17112.81 88888.00 2018-06-02 05:34:24.000 153 33781.57 240.64 17112.80 88888.00 2018-06-02 05:34:25.000 153 33781.55 240.72 17112.81 37864.71 2018-06-02 05:34:26.000 153 33781.52 240.76 17112.82 88888.00 2018-06-02 05:34:27.000 153 33781.51 240.80 17112.81 88888.00 2018-06-02 05:34:28.000 153 33781.51 240.80 17112.80 88888.00 2018-06-02 05:34:29.000 153 33781.50 240.83 17112.84 88888.00 2018-06-02 05:34:30.000 153 33781.51 240.87 17112.87 37981.26 2018-06-02 05:34:31.000 153 33781.50 240.90 17112.85 88888.00 2018-06-02 05:34:32.000 153 33781.50 240.89 17112.84 88888.00 2018-06-02 05:34:33.000 153 33781.50 240.95 17112.85 88888.00 2018-06-02 05:34:34.000 153 33781.49 240.98 17112.84 88888.00 2018-06-02 05:34:35.000 153 33781.48 240.98 17112.82 37876.31 2018-06-02 05:34:36.000 153 33781.50 240.95 17112.81 88888.00 2018-06-02 05:34:37.000 153 33781.50 240.97 17112.83 88888.00 2018-06-02 05:34:38.000 153 33781.49 240.97 17112.83 88888.00 2018-06-02 05:34:39.000 153 33781.54 241.02 17112.86 88888.00 2018-06-02 05:34:40.000 153 33781.62 241.01 17112.87 37919.37 2018-06-02 05:34:41.000 153 33781.66 240.99 17112.88 88888.00 2018-06-02 05:34:42.000 153 33781.66 240.99 17112.83 88888.00 2018-06-02 05:34:43.000 153 33781.65 240.97 17112.84 88888.00 2018-06-02 05:34:44.000 153 33781.67 241.00 17112.84 88888.00 2018-06-02 05:34:45.000 153 33781.70 241.04 17112.81 37673.04 2018-06-02 05:34:46.000 153 33781.70 241.09 17112.79 88888.00 2018-06-02 05:34:47.000 153 33781.75 241.12 17112.76 88888.00 2018-06-02 05:34:48.000 153 33781.76 241.17 17112.74 88888.00 2018-06-02 05:34:49.000 153 33781.78 241.15 17112.70 88888.00 2018-06-02 05:34:50.000 153 33781.81 241.14 17112.72 37973.56 2018-06-02 05:34:51.000 153 33781.84 241.17 17112.74 88888.00 2018-06-02 05:34:52.000 153 33781.87 241.19 17112.74 88888.00 2018-06-02 05:34:53.000 153 33781.86 241.20 17112.71 88888.00 2018-06-02 05:34:54.000 153 33781.90 241.27 17112.69 88888.00 2018-06-02 05:34:55.000 153 33781.97 241.29 17112.71 37905.91 2018-06-02 05:34:56.000 153 33781.98 241.28 17112.75 88888.00 2018-06-02 05:34:57.000 153 33782.02 241.32 17112.75 88888.00 2018-06-02 05:34:58.000 153 33782.05 241.31 17112.71 88888.00 2018-06-02 05:34:59.000 153 33782.06 241.30 17112.74 88888.00 2018-06-02 05:35:00.000 153 33782.05 241.33 17112.70 37932.52 2018-06-02 05:35:01.000 153 33782.08 241.38 17112.63 88888.00 2018-06-02 05:35:02.000 153 33782.13 241.39 17112.63 88888.00 2018-06-02 05:35:03.000 153 33782.19 241.45 17112.64 88888.00 2018-06-02 05:35:04.000 153 33782.24 241.44 17112.61 88888.00 2018-06-02 05:35:05.000 153 33782.28 241.43 17112.63 37864.43 2018-06-02 05:35:06.000 153 33782.30 241.42 17112.67 88888.00 2018-06-02 05:35:07.000 153 33782.33 241.42 17112.64 88888.00 2018-06-02 05:35:08.000 153 33782.34 241.46 17112.63 88888.00 2018-06-02 05:35:09.000 153 33782.38 241.48 17112.64 88888.00 2018-06-02 05:35:10.000 153 33782.44 241.50 17112.61 37714.70 2018-06-02 05:35:11.000 153 33782.50 241.46 17112.61 88888.00 2018-06-02 05:35:12.000 153 33782.51 241.43 17112.58 88888.00 2018-06-02 05:35:13.000 153 33782.55 241.43 17112.56 88888.00 2018-06-02 05:35:14.000 153 33782.58 241.44 17112.54 88888.00 2018-06-02 05:35:15.000 153 33782.63 241.48 17112.57 37869.62 2018-06-02 05:35:16.000 153 33782.67 241.47 17112.60 88888.00 2018-06-02 05:35:17.000 153 33782.69 241.46 17112.60 88888.00 2018-06-02 05:35:18.000 153 33782.72 241.51 17112.59 88888.00 2018-06-02 05:35:19.000 153 33782.75 241.49 17112.57 88888.00 2018-06-02 05:35:20.000 153 33782.79 241.54 17112.55 37870.93 2018-06-02 05:35:21.000 153 33782.79 241.56 17112.50 88888.00 2018-06-02 05:35:22.000 153 33782.79 241.57 17112.49 88888.00 2018-06-02 05:35:23.000 153 33782.76 241.57 17112.51 88888.00 2018-06-02 05:35:24.000 153 33782.74 241.63 17112.52 88888.00 2018-06-02 05:35:25.000 153 33782.75 241.69 17112.53 37937.80 2018-06-02 05:35:26.000 153 33782.76 241.68 17112.53 88888.00 2018-06-02 05:35:27.000 153 33782.75 241.77 17112.49 88888.00 2018-06-02 05:35:28.000 153 33782.72 241.82 17112.51 88888.00 2018-06-02 05:35:29.000 153 33782.69 241.83 17112.52 88888.00 2018-06-02 05:35:30.000 153 33782.66 241.89 17112.52 37859.56 2018-06-02 05:35:31.000 153 33782.65 241.97 17112.53 88888.00 2018-06-02 05:35:32.000 153 33782.62 242.03 17112.51 88888.00 2018-06-02 05:35:33.000 153 33782.60 242.08 17112.51 88888.00 2018-06-02 05:35:34.000 153 33782.54 242.09 17112.53 88888.00 2018-06-02 05:35:35.000 153 33782.52 242.14 17112.54 37831.22 2018-06-02 05:35:36.000 153 33782.51 242.15 17112.53 88888.00 2018-06-02 05:35:37.000 153 33782.51 242.19 17112.54 88888.00 2018-06-02 05:35:38.000 153 33782.46 242.19 17112.52 88888.00 2018-06-02 05:35:39.000 153 33782.46 242.19 17112.54 88888.00 2018-06-02 05:35:40.000 153 33782.50 242.22 17112.56 37861.25 2018-06-02 05:35:41.000 153 33782.51 242.17 17112.52 88888.00 2018-06-02 05:35:42.000 153 33782.50 242.18 17112.51 88888.00 2018-06-02 05:35:43.000 153 33782.45 242.20 17112.51 88888.00 2018-06-02 05:35:44.000 153 33782.42 242.23 17112.53 88888.00 2018-06-02 05:35:45.000 153 33782.44 242.22 17112.54 37872.69 2018-06-02 05:35:46.000 153 33782.44 242.26 17112.49 88888.00 2018-06-02 05:35:47.000 153 33782.53 242.26 17112.50 88888.00 2018-06-02 05:35:48.000 153 33782.54 242.27 17112.50 88888.00 2018-06-02 05:35:49.000 153 33782.55 242.28 17112.51 88888.00 2018-06-02 05:35:50.000 153 33782.56 242.27 17112.51 37850.34 2018-06-02 05:35:51.000 153 33782.59 242.29 17112.55 88888.00 2018-06-02 05:35:52.000 153 33782.60 242.34 17112.57 88888.00 2018-06-02 05:35:53.000 153 33782.62 242.42 17112.56 88888.00 2018-06-02 05:35:54.000 153 33782.63 242.42 17112.53 88888.00 2018-06-02 05:35:55.000 153 33782.64 242.44 17112.51 37967.90 2018-06-02 05:35:56.000 153 33782.67 242.48 17112.51 88888.00 2018-06-02 05:35:57.000 153 33782.69 242.50 17112.52 88888.00 2018-06-02 05:35:58.000 153 33782.73 242.53 17112.48 88888.00 2018-06-02 05:35:59.000 153 33782.76 242.56 17112.48 88888.00 2018-06-02 05:36:00.000 153 33782.76 242.58 17112.52 37969.06 2018-06-02 05:36:01.000 153 33782.73 242.60 17112.51 88888.00 2018-06-02 05:36:02.000 153 33782.73 242.61 17112.50 88888.00 2018-06-02 05:36:03.000 153 33782.79 242.61 17112.46 88888.00 2018-06-02 05:36:04.000 153 33782.82 242.66 17112.46 88888.00 2018-06-02 05:36:05.000 153 33782.82 242.70 17112.47 37856.10 2018-06-02 05:36:06.000 153 33782.85 242.67 17112.46 88888.00 2018-06-02 05:36:07.000 153 33782.90 242.70 17112.43 88888.00 2018-06-02 05:36:08.000 153 33782.95 242.77 17112.41 88888.00 2018-06-02 05:36:09.000 153 33782.96 242.81 17112.39 88888.00 2018-06-02 05:36:10.000 153 33783.00 242.80 17112.36 37665.84 2018-06-02 05:36:11.000 153 33783.08 242.82 17112.39 88888.00 2018-06-02 05:36:12.000 153 33783.14 242.84 17112.38 88888.00 2018-06-02 05:36:13.000 153 33783.19 242.89 17112.37 88888.00 2018-06-02 05:36:14.000 153 33783.18 242.93 17112.36 88888.00 2018-06-02 05:36:15.000 153 33783.23 242.97 17112.31 37927.30 2018-06-02 05:36:16.000 153 33783.25 242.99 17112.31 88888.00 2018-06-02 05:36:17.000 153 33783.27 243.07 17112.31 88888.00 2018-06-02 05:36:18.000 153 33783.28 243.10 17112.32 88888.00 2018-06-02 05:36:19.000 153 33783.34 243.15 17112.32 88888.00 2018-06-02 05:36:20.000 153 33783.39 243.17 17112.35 37919.20 2018-06-02 05:36:21.000 153 33783.40 243.21 17112.32 88888.00 2018-06-02 05:36:22.000 153 33783.42 243.29 17112.36 88888.00 2018-06-02 05:36:23.000 153 33783.49 243.30 17112.35 88888.00 2018-06-02 05:36:24.000 153 33783.48 243.30 17112.36 88888.00 2018-06-02 05:36:25.000 153 33783.50 243.35 17112.32 37865.87 2018-06-02 05:36:26.000 153 33783.52 243.39 17112.34 88888.00 2018-06-02 05:36:27.000 153 33783.49 243.41 17112.31 88888.00 2018-06-02 05:36:28.000 153 33783.51 243.46 17112.31 88888.00 2018-06-02 05:36:29.000 153 33783.53 243.55 17112.34 88888.00 2018-06-02 05:36:30.000 153 33783.54 243.59 17112.32 37926.84 2018-06-02 05:36:31.000 153 33783.56 243.62 17112.31 88888.00 2018-06-02 05:36:32.000 153 33783.56 243.63 17112.31 88888.00 2018-06-02 05:36:33.000 153 33783.55 243.67 17112.33 88888.00 2018-06-02 05:36:34.000 153 33783.50 243.65 17112.33 88888.00 2018-06-02 05:36:35.000 153 33783.48 243.68 17112.32 37851.56 2018-06-02 05:36:36.000 153 33783.50 243.70 17112.33 88888.00 2018-06-02 05:36:37.000 153 33783.51 243.74 17112.34 88888.00 2018-06-02 05:36:38.000 153 33783.50 243.75 17112.31 88888.00 2018-06-02 05:36:39.000 153 33783.50 243.80 17112.25 88888.00 2018-06-02 05:36:40.000 153 33783.47 243.84 17112.25 37765.10 2018-06-02 05:36:41.000 153 33783.48 243.85 17112.22 88888.00 2018-06-02 05:36:42.000 153 33783.47 243.82 17112.23 88888.00 2018-06-02 05:36:43.000 153 33783.46 243.81 17112.22 88888.00 2018-06-02 05:36:44.000 153 33783.45 243.86 17112.23 88888.00 2018-06-02 05:36:45.000 153 33783.45 243.89 17112.21 38117.61 2018-06-02 05:36:46.000 153 33783.45 243.89 17112.19 88888.00 2018-06-02 05:36:47.000 153 33783.44 243.90 17112.22 88888.00 2018-06-02 05:36:48.000 153 33783.46 243.90 17112.21 88888.00 2018-06-02 05:36:49.000 153 33783.46 243.92 17112.21 88888.00 2018-06-02 05:36:50.000 153 33783.42 243.96 17112.22 38008.14 2018-06-02 05:36:51.000 153 33783.46 244.01 17112.22 88888.00 2018-06-02 05:36:52.000 153 33783.47 244.03 17112.19 88888.00 2018-06-02 05:36:53.000 153 33783.49 244.08 17112.21 88888.00 2018-06-02 05:36:54.000 153 33783.49 244.07 17112.18 88888.00 2018-06-02 05:36:55.000 153 33783.44 244.08 17112.19 37880.06 2018-06-02 05:36:56.000 153 33783.45 244.12 17112.19 88888.00 2018-06-02 05:36:57.000 153 33783.47 244.17 17112.19 88888.00 2018-06-02 05:36:58.000 153 33783.45 244.25 17112.16 88888.00 2018-06-02 05:36:59.000 153 33783.47 244.26 17112.14 88888.00 2018-06-02 05:37:00.000 153 33783.48 244.26 17112.13 37896.50 2018-06-02 05:37:01.000 153 33783.50 244.30 17112.18 88888.00 2018-06-02 05:37:02.000 153 33783.49 244.36 17112.17 88888.00 2018-06-02 05:37:03.000 153 33783.49 244.39 17112.19 88888.00 2018-06-02 05:37:04.000 153 33783.50 244.43 17112.18 88888.00 2018-06-02 05:37:05.000 153 33783.53 244.46 17112.17 37851.91 2018-06-02 05:37:06.000 153 33783.54 244.48 17112.12 88888.00 2018-06-02 05:37:07.000 153 33783.54 244.55 17112.10 88888.00 2018-06-02 05:37:08.000 153 33783.59 244.60 17112.09 88888.00 2018-06-02 05:37:09.000 153 33783.60 244.62 17112.12 88888.00 2018-06-02 05:37:10.000 153 33783.56 244.67 17112.14 37887.45 2018-06-02 05:37:11.000 153 33783.60 244.71 17112.10 88888.00 2018-06-02 05:37:12.000 153 33783.64 244.75 17112.11 88888.00 2018-06-02 05:37:13.000 153 33783.65 244.75 17112.04 88888.00 2018-06-02 05:37:14.000 153 33783.64 244.74 17112.01 88888.00 2018-06-02 05:37:15.000 153 33783.67 244.75 17112.03 37861.02 2018-06-02 05:37:16.000 153 33783.68 244.78 17112.04 88888.00 2018-06-02 05:37:17.000 153 33783.68 244.84 17112.04 88888.00 2018-06-02 05:37:18.000 153 33783.65 244.87 17112.07 88888.00 2018-06-02 05:37:19.000 153 33783.68 244.83 17112.06 88888.00 2018-06-02 05:37:20.000 153 33783.67 244.83 17112.05 36079.51 2018-06-02 05:37:21.000 153 33783.66 244.81 17112.05 88888.00 2018-06-02 05:37:22.000 153 33783.67 244.86 17112.04 88888.00 2018-06-02 05:37:23.000 153 33783.66 244.84 17112.00 88888.00 2018-06-02 05:37:24.000 153 33783.65 244.86 17112.01 88888.00 2018-06-02 05:37:25.000 153 33783.64 244.84 17112.04 37744.03 2018-06-02 05:37:26.000 153 33783.63 244.83 17112.01 88888.00 2018-06-02 05:37:27.000 153 33783.63 244.81 17112.04 88888.00 2018-06-02 05:37:28.000 153 33783.63 244.83 17112.01 88888.00 2018-06-02 05:37:29.000 153 33783.66 244.86 17111.97 88888.00 2018-06-02 05:37:30.000 153 33783.69 244.87 17112.02 37960.31 2018-06-02 05:37:31.000 153 33783.68 244.82 17112.00 88888.00 2018-06-02 05:37:32.000 153 33783.68 244.81 17112.00 88888.00 2018-06-02 05:37:33.000 153 33783.69 244.79 17112.00 88888.00 2018-06-02 05:37:34.000 153 33783.69 244.73 17111.98 88888.00 2018-06-02 05:37:35.000 153 33783.68 244.73 17111.99 37877.75 2018-06-02 05:37:36.000 153 33783.64 244.74 17111.98 88888.00 2018-06-02 05:37:37.000 153 33783.67 244.72 17111.96 88888.00 2018-06-02 05:37:38.000 153 33783.70 244.71 17111.97 88888.00 2018-06-02 05:37:39.000 153 33783.72 244.70 17112.03 88888.00 2018-06-02 05:37:40.000 153 33783.72 244.74 17112.02 38014.65 2018-06-02 05:37:41.000 153 33783.74 244.74 17111.98 88888.00 2018-06-02 05:37:42.000 153 33783.76 244.72 17111.99 88888.00 2018-06-02 05:37:43.000 153 33783.79 244.70 17112.04 88888.00 2018-06-02 05:37:44.000 153 33783.81 244.69 17112.06 88888.00 2018-06-02 05:37:45.000 153 33783.81 244.66 17112.03 37896.21 2018-06-02 05:37:46.000 153 33783.82 244.67 17112.05 88888.00 2018-06-02 05:37:47.000 153 33783.78 244.66 17112.06 88888.00 2018-06-02 05:37:48.000 153 33783.78 244.64 17112.08 88888.00 2018-06-02 05:37:49.000 153 33783.80 244.65 17112.07 88888.00 2018-06-02 05:37:50.000 153 33783.84 244.72 17112.07 37858.02 2018-06-02 05:37:51.000 153 33783.85 244.71 17112.03 88888.00 2018-06-02 05:37:52.000 153 33783.87 244.71 17112.00 88888.00 2018-06-02 05:37:53.000 153 33783.89 244.71 17112.01 88888.00 2018-06-02 05:37:54.000 153 33783.89 244.70 17112.02 88888.00 2018-06-02 05:37:55.000 153 33783.93 244.71 17112.03 37824.29 2018-06-02 05:37:56.000 153 33783.90 244.76 17112.04 88888.00 2018-06-02 05:37:57.000 153 33783.88 244.76 17112.04 88888.00 2018-06-02 05:37:58.000 153 33783.84 244.76 17111.99 88888.00 2018-06-02 05:37:59.000 153 33783.84 244.76 17111.94 88888.00 2018-06-02 05:38:00.000 153 33783.89 244.79 17111.94 37842.97 2018-06-02 05:38:01.000 153 33783.90 244.82 17111.96 88888.00 2018-06-02 05:38:02.000 153 33783.86 244.83 17111.97 88888.00 2018-06-02 05:38:03.000 153 33783.85 244.81 17111.98 88888.00 2018-06-02 05:38:04.000 153 33783.80 244.79 17111.98 88888.00 2018-06-02 05:38:05.000 153 33783.78 244.78 17111.98 37910.68 2018-06-02 05:38:06.000 153 33783.76 244.76 17112.02 88888.00 2018-06-02 05:38:07.000 153 33783.77 244.76 17112.03 88888.00 2018-06-02 05:38:08.000 153 33783.75 244.74 17112.02 88888.00 2018-06-02 05:38:09.000 153 33783.75 244.73 17112.02 88888.00 2018-06-02 05:38:10.000 153 33783.76 244.72 17111.98 37940.57 2018-06-02 05:38:11.000 153 33783.74 244.70 17111.96 88888.00 2018-06-02 05:38:12.000 153 33783.70 244.65 17111.96 88888.00 2018-06-02 05:38:13.000 153 33783.68 244.64 17111.97 88888.00 2018-06-02 05:38:14.000 153 33783.67 244.62 17111.95 88888.00 2018-06-02 05:38:15.000 153 33783.69 244.59 17111.96 40633.04 2018-06-02 05:38:16.000 153 33783.71 244.58 17112.01 88888.00 2018-06-02 05:38:17.000 153 33783.69 244.57 17112.01 88888.00 2018-06-02 05:38:18.000 153 33783.67 244.56 17112.04 88888.00 2018-06-02 05:38:19.000 153 33783.73 244.54 17112.04 88888.00 2018-06-02 05:38:20.000 153 33783.71 244.54 17112.00 37937.72 2018-06-02 05:38:21.000 153 33783.74 244.53 17112.01 88888.00 2018-06-02 05:38:22.000 153 33783.76 244.50 17111.99 88888.00 2018-06-02 05:38:23.000 153 33783.76 244.46 17111.97 88888.00 2018-06-02 05:38:24.000 153 33783.73 244.51 17111.98 88888.00 2018-06-02 05:38:25.000 153 33783.76 244.56 17111.94 37849.51 2018-06-02 05:38:26.000 153 33783.79 244.54 17111.96 88888.00 2018-06-02 05:38:27.000 153 33783.84 244.57 17111.92 88888.00 2018-06-02 05:38:28.000 153 33783.83 244.62 17111.88 88888.00 2018-06-02 05:38:29.000 153 33783.90 244.65 17111.88 88888.00 2018-06-02 05:38:30.000 153 33783.94 244.67 17111.87 37971.51 2018-06-02 05:38:31.000 153 33784.01 244.66 17111.92 88888.00 2018-06-02 05:38:32.000 153 33783.98 244.65 17111.93 88888.00 2018-06-02 05:38:33.000 153 33784.02 244.65 17111.94 88888.00 2018-06-02 05:38:34.000 153 33784.04 244.65 17111.95 88888.00 2018-06-02 05:38:35.000 153 33784.04 244.71 17111.94 37858.62 2018-06-02 05:38:36.000 153 33784.05 244.79 17111.95 88888.00 2018-06-02 05:38:37.000 153 33784.06 244.84 17111.95 88888.00 2018-06-02 05:38:38.000 153 33784.05 244.84 17111.98 88888.00 2018-06-02 05:38:39.000 153 33784.05 244.85 17111.95 88888.00 2018-06-02 05:38:40.000 153 33784.03 244.91 17111.96 37875.55 2018-06-02 05:38:41.000 153 33784.05 244.97 17111.96 88888.00 2018-06-02 05:38:42.000 153 33784.02 244.98 17111.99 88888.00 2018-06-02 05:38:43.000 153 33783.98 244.99 17111.97 88888.00 2018-06-02 05:38:44.000 153 33784.02 244.98 17111.94 88888.00 2018-06-02 05:38:45.000 153 33783.99 245.04 17111.94 37858.02 2018-06-02 05:38:46.000 153 33784.00 245.10 17111.97 88888.00 2018-06-02 05:38:47.000 153 33783.98 245.09 17111.96 88888.00 2018-06-02 05:38:48.000 153 33783.94 245.13 17111.95 88888.00 2018-06-02 05:38:49.000 153 33783.96 245.21 17111.93 88888.00 2018-06-02 05:38:50.000 153 33783.94 245.22 17111.92 37869.81 2018-06-02 05:38:51.000 153 33783.95 245.23 17111.93 88888.00 2018-06-02 05:38:52.000 153 33783.92 245.22 17111.93 88888.00 2018-06-02 05:38:53.000 153 33783.90 245.22 17111.97 88888.00 2018-06-02 05:38:54.000 153 33783.90 245.22 17111.96 88888.00 2018-06-02 05:38:55.000 153 33783.90 245.26 17111.95 37911.21 2018-06-02 05:38:56.000 153 33783.92 245.28 17111.94 88888.00 2018-06-02 05:38:57.000 153 33783.93 245.21 17111.94 88888.00 2018-06-02 05:38:58.000 153 33783.89 245.17 17111.93 88888.00 2018-06-02 05:38:59.000 153 33783.91 245.16 17111.95 88888.00 2018-06-02 05:39:00.000 153 33783.91 245.12 17111.95 37956.29 2018-06-02 05:39:01.000 153 33783.94 245.12 17111.94 88888.00 2018-06-02 05:39:02.000 153 33783.92 245.10 17111.97 88888.00 2018-06-02 05:39:03.000 153 33783.94 245.11 17111.97 88888.00 2018-06-02 05:39:04.000 153 33783.95 245.12 17111.97 88888.00 2018-06-02 05:39:05.000 153 33783.95 245.11 17111.96 37964.14 2018-06-02 05:39:06.000 153 33784.01 245.09 17111.93 88888.00 2018-06-02 05:39:07.000 153 33784.02 245.10 17111.92 88888.00 2018-06-02 05:39:08.000 153 33784.05 245.10 17111.94 88888.00 2018-06-02 05:39:09.000 153 33784.09 245.04 17111.98 88888.00 2018-06-02 05:39:10.000 153 33784.12 245.04 17111.96 37807.17 2018-06-02 05:39:11.000 153 33784.15 245.06 17111.95 88888.00 2018-06-02 05:39:12.000 153 33784.18 245.10 17111.93 88888.00 2018-06-02 05:39:13.000 153 33784.19 245.10 17111.93 88888.00 2018-06-02 05:39:14.000 153 33784.23 245.10 17111.94 88888.00 2018-06-02 05:39:15.000 153 33784.26 245.12 17111.93 37937.36 2018-06-02 05:39:16.000 153 33784.28 245.14 17111.95 88888.00 2018-06-02 05:39:17.000 153 33784.29 245.15 17111.97 88888.00 2018-06-02 05:39:18.000 153 33784.32 245.15 17111.96 88888.00 2018-06-02 05:39:19.000 153 33784.30 245.19 17111.94 88888.00 2018-06-02 05:39:20.000 153 33784.34 245.19 17111.94 37759.67 2018-06-02 05:39:21.000 153 33784.36 245.20 17111.91 88888.00 2018-06-02 05:39:22.000 153 33784.37 245.20 17111.86 88888.00 2018-06-02 05:39:23.000 153 33784.37 245.20 17111.87 88888.00 2018-06-02 05:39:24.000 153 33784.39 245.23 17111.90 88888.00 2018-06-02 05:39:25.000 153 33784.42 245.25 17111.91 37883.09 2018-06-02 05:39:26.000 153 33784.43 245.29 17111.87 88888.00 2018-06-02 05:39:27.000 153 33784.43 245.30 17111.86 88888.00 2018-06-02 05:39:28.000 153 33784.40 245.30 17111.86 88888.00 2018-06-02 05:39:29.000 153 33784.40 245.31 17111.87 88888.00 2018-06-02 05:39:30.000 153 33784.42 245.30 17111.88 37862.19 2018-06-02 05:39:31.000 153 33784.48 245.33 17111.88 88888.00 2018-06-02 05:39:32.000 153 33784.44 245.36 17111.89 88888.00 2018-06-02 05:39:33.000 153 33784.40 245.37 17111.85 88888.00 2018-06-02 05:39:34.000 153 33784.37 245.32 17111.89 88888.00 2018-06-02 05:39:35.000 153 33784.39 245.35 17111.91 37803.14 2018-06-02 05:39:36.000 153 33784.38 245.39 17111.88 88888.00 2018-06-02 05:39:37.000 153 33784.39 245.39 17111.89 88888.00 2018-06-02 05:39:38.000 153 33784.42 245.31 17111.88 88888.00 2018-06-02 05:39:39.000 153 33784.46 245.29 17111.90 88888.00 2018-06-02 05:39:40.000 153 33784.50 245.27 17111.92 37727.72 2018-06-02 05:39:41.000 153 33784.49 245.25 17111.88 88888.00 2018-06-02 05:39:42.000 153 33784.46 245.24 17111.88 88888.00 2018-06-02 05:39:43.000 153 33784.49 245.22 17111.87 88888.00 2018-06-02 05:39:44.000 153 33784.48 245.21 17111.86 88888.00 2018-06-02 05:39:45.000 153 33784.48 245.21 17111.87 37869.05 2018-06-02 05:39:46.000 153 33784.47 245.18 17111.90 88888.00 2018-06-02 05:39:47.000 153 33784.50 245.20 17111.90 88888.00 2018-06-02 05:39:48.000 153 33784.53 245.20 17111.83 88888.00 2018-06-02 05:39:49.000 153 33784.52 245.20 17111.82 88888.00 2018-06-02 05:39:50.000 153 33784.50 245.18 17111.83 37963.82 2018-06-02 05:39:51.000 153 33784.50 245.15 17111.86 88888.00 2018-06-02 05:39:52.000 153 33784.45 245.14 17111.93 88888.00 2018-06-02 05:39:53.000 153 33784.46 245.14 17111.91 88888.00 2018-06-02 05:39:54.000 153 33784.43 245.14 17111.92 88888.00 2018-06-02 05:39:55.000 153 33784.45 245.17 17111.90 37874.19 2018-06-02 05:39:56.000 153 33784.47 245.17 17111.86 88888.00 2018-06-02 05:39:57.000 153 33784.49 245.18 17111.85 88888.00 2018-06-02 05:39:58.000 153 33784.47 245.18 17111.89 88888.00 2018-06-02 05:39:59.000 153 33784.47 245.17 17111.89 88888.00 2018-06-02 05:40:00.000 153 33784.42 245.17 17111.88 37676.86 2018-06-02 05:40:01.000 153 33784.40 245.21 17111.89 88888.00 2018-06-02 05:40:02.000 153 33784.38 245.25 17111.90 88888.00 2018-06-02 05:40:03.000 153 33784.37 245.25 17111.91 88888.00 2018-06-02 05:40:04.000 153 33784.39 245.26 17111.88 88888.00 2018-06-02 05:40:05.000 153 33784.40 245.27 17111.87 37859.39 2018-06-02 05:40:06.000 153 33784.39 245.32 17111.85 88888.00 2018-06-02 05:40:07.000 153 33784.38 245.31 17111.86 88888.00 2018-06-02 05:40:08.000 153 33784.38 245.29 17111.87 88888.00 2018-06-02 05:40:09.000 153 33784.34 245.29 17111.91 88888.00 2018-06-02 05:40:10.000 153 33784.34 245.30 17111.96 37701.87 2018-06-02 05:40:11.000 153 33784.37 245.31 17111.93 88888.00 2018-06-02 05:40:12.000 153 33784.34 245.33 17111.89 88888.00 2018-06-02 05:40:13.000 153 33784.32 245.35 17111.86 88888.00 2018-06-02 05:40:14.000 153 33784.30 245.33 17111.89 88888.00 2018-06-02 05:40:15.000 153 33784.32 245.34 17111.87 37733.01 2018-06-02 05:40:16.000 153 33784.35 245.31 17111.85 88888.00 2018-06-02 05:40:17.000 153 33784.32 245.30 17111.84 88888.00 2018-06-02 05:40:18.000 153 33784.30 245.30 17111.86 88888.00 2018-06-02 05:40:19.000 153 33784.32 245.30 17111.88 88888.00 2018-06-02 05:40:20.000 153 33784.32 245.30 17111.86 37853.40 2018-06-02 05:40:21.000 153 33784.34 245.30 17111.83 88888.00 2018-06-02 05:40:22.000 153 33784.35 245.31 17111.79 88888.00 2018-06-02 05:40:23.000 153 33784.34 245.29 17111.79 88888.00 2018-06-02 05:40:24.000 153 33784.37 245.25 17111.80 88888.00 2018-06-02 05:40:25.000 153 33784.38 245.27 17111.80 37913.06 2018-06-02 05:40:26.000 153 33784.41 245.26 17111.80 88888.00 2018-06-02 05:40:27.000 153 33784.37 245.23 17111.79 88888.00 2018-06-02 05:40:28.000 153 33784.36 245.23 17111.77 88888.00 2018-06-02 05:40:29.000 153 33784.35 245.26 17111.77 88888.00 2018-06-02 05:40:30.000 153 33784.33 245.25 17111.75 37559.48 2018-06-02 05:40:31.000 153 33784.36 245.28 17111.74 88888.00 2018-06-02 05:40:32.000 153 33784.32 245.29 17111.76 88888.00 2018-06-02 05:40:33.000 153 33784.31 245.34 17111.75 88888.00 2018-06-02 05:40:34.000 153 33784.35 245.30 17111.77 88888.00 2018-06-02 05:40:35.000 153 33784.39 245.28 17111.79 37737.98 2018-06-02 05:40:36.000 153 33784.37 245.26 17111.77 88888.00 2018-06-02 05:40:37.000 153 33784.34 245.28 17111.79 88888.00 2018-06-02 05:40:38.000 153 33784.31 245.27 17111.73 88888.00 2018-06-02 05:40:39.000 153 33784.32 245.27 17111.75 88888.00 2018-06-02 05:40:40.000 153 33784.33 245.28 17111.76 37861.07 2018-06-02 05:40:41.000 153 33784.33 245.29 17111.77 88888.00 2018-06-02 05:40:42.000 153 33784.36 245.31 17111.78 88888.00 2018-06-02 05:40:43.000 153 33784.34 245.33 17111.82 88888.00 2018-06-02 05:40:44.000 153 33784.31 245.30 17111.80 88888.00 2018-06-02 05:40:45.000 153 33784.33 245.29 17111.78 37810.40 2018-06-02 05:40:46.000 153 33784.34 245.25 17111.78 88888.00 2018-06-02 05:40:47.000 153 33784.31 245.21 17111.82 88888.00 2018-06-02 05:40:48.000 153 33784.29 245.22 17111.78 88888.00 2018-06-02 05:40:49.000 153 33784.32 245.22 17111.77 88888.00 2018-06-02 05:40:50.000 153 33784.38 245.24 17111.78 37945.64 2018-06-02 05:40:51.000 153 33784.35 245.22 17111.79 88888.00 2018-06-02 05:40:52.000 153 33784.32 245.21 17111.83 88888.00 2018-06-02 05:40:53.000 153 33784.30 245.21 17111.84 88888.00 2018-06-02 05:40:54.000 153 33784.29 245.18 17111.81 88888.00 2018-06-02 05:40:55.000 153 33784.27 245.15 17111.81 37874.44 2018-06-02 05:40:56.000 153 33784.31 245.16 17111.80 88888.00 2018-06-02 05:40:57.000 153 33784.33 245.16 17111.78 88888.00 2018-06-02 05:40:58.000 153 33784.31 245.18 17111.80 88888.00 2018-06-02 05:40:59.000 153 33784.35 245.20 17111.82 88888.00 2018-06-02 05:41:00.000 153 33784.31 245.19 17111.80 37862.84 2018-06-02 05:41:01.000 153 33784.31 245.16 17111.78 88888.00 2018-06-02 05:41:02.000 153 33784.31 245.13 17111.79 88888.00 2018-06-02 05:41:03.000 153 33784.29 245.12 17111.81 88888.00 2018-06-02 05:41:04.000 153 33784.31 245.11 17111.79 88888.00 2018-06-02 05:41:05.000 153 33784.34 245.11 17111.78 37942.36 2018-06-02 05:41:06.000 153 33784.34 245.11 17111.77 88888.00 2018-06-02 05:41:07.000 153 33784.30 245.13 17111.80 88888.00 2018-06-02 05:41:08.000 153 33784.29 245.15 17111.83 88888.00 2018-06-02 05:41:09.000 153 33784.28 245.12 17111.83 88888.00 2018-06-02 05:41:10.000 153 33784.26 245.07 17111.81 37893.65 2018-06-02 05:41:11.000 153 33784.25 245.03 17111.79 88888.00 2018-06-02 05:41:12.000 153 33784.26 245.07 17111.80 88888.00 2018-06-02 05:41:13.000 153 33784.23 245.06 17111.79 88888.00 2018-06-02 05:41:14.000 153 33784.21 245.05 17111.79 88888.00 2018-06-02 05:41:15.000 153 33784.24 245.03 17111.79 37926.84 2018-06-02 05:41:16.000 153 33784.27 245.05 17111.79 88888.00 2018-06-02 05:41:17.000 153 33784.30 245.04 17111.78 88888.00 2018-06-02 05:41:18.000 153 33784.29 245.01 17111.78 88888.00 2018-06-02 05:41:19.000 153 33784.31 244.98 17111.82 88888.00 2018-06-02 05:41:20.000 153 33784.30 244.97 17111.82 37865.06 2018-06-02 05:41:21.000 153 33784.27 244.97 17111.81 88888.00 2018-06-02 05:41:22.000 153 33784.29 244.99 17111.83 88888.00 2018-06-02 05:41:23.000 153 33784.31 245.03 17111.86 88888.00 2018-06-02 05:41:24.000 153 33784.31 245.01 17111.88 88888.00 2018-06-02 05:41:25.000 153 33784.31 245.02 17111.86 37916.61 2018-06-02 05:41:26.000 153 33784.27 245.00 17111.85 88888.00 2018-06-02 05:41:27.000 153 33784.27 244.94 17111.86 88888.00 2018-06-02 05:41:28.000 153 33784.31 244.97 17111.86 88888.00 2018-06-02 05:41:29.000 153 33784.33 244.94 17111.85 88888.00 2018-06-02 05:41:30.000 153 33784.32 244.92 17111.80 37878.72 2018-06-02 05:41:31.000 153 33784.31 244.94 17111.79 88888.00 2018-06-02 05:41:32.000 153 33784.28 244.94 17111.81 88888.00 2018-06-02 05:41:33.000 153 33784.28 244.94 17111.81 88888.00 2018-06-02 05:41:34.000 153 33784.30 244.91 17111.79 88888.00 2018-06-02 05:41:35.000 153 33784.33 244.88 17111.76 37832.18 2018-06-02 05:41:36.000 153 33784.34 244.83 17111.80 88888.00 2018-06-02 05:41:37.000 153 33784.32 244.83 17111.81 88888.00 2018-06-02 05:41:38.000 153 33784.31 244.84 17111.81 88888.00 2018-06-02 05:41:39.000 153 33784.33 244.85 17111.78 88888.00 2018-06-02 05:41:40.000 153 33784.35 244.83 17111.77 37937.07 2018-06-02 05:41:41.000 153 33784.34 244.81 17111.73 88888.00 2018-06-02 05:41:42.000 153 33784.33 244.80 17111.74 88888.00 2018-06-02 05:41:43.000 153 33784.36 244.75 17111.78 88888.00 2018-06-02 05:41:44.000 153 33784.36 244.76 17111.79 88888.00 2018-06-02 05:41:45.000 153 33784.35 244.78 17111.77 37819.27 2018-06-02 05:41:46.000 153 33784.40 244.77 17111.77 88888.00 2018-06-02 05:41:47.000 153 33784.40 244.78 17111.78 88888.00 2018-06-02 05:41:48.000 153 33784.41 244.78 17111.78 88888.00 2018-06-02 05:41:49.000 153 33784.41 244.80 17111.79 88888.00 2018-06-02 05:41:50.000 153 33784.35 244.77 17111.78 37981.27 2018-06-02 05:41:51.000 153 33784.38 244.76 17111.79 88888.00 2018-06-02 05:41:52.000 153 33784.36 244.77 17111.78 88888.00 2018-06-02 05:41:53.000 153 33784.37 244.73 17111.79 88888.00 2018-06-02 05:41:54.000 153 33784.35 244.73 17111.80 88888.00 2018-06-02 05:41:55.000 153 33784.35 244.72 17111.83 37825.72 2018-06-02 05:41:56.000 153 33784.32 244.68 17111.84 88888.00 2018-06-02 05:41:57.000 153 33784.30 244.70 17111.87 88888.00 2018-06-02 05:41:58.000 153 33784.36 244.67 17111.85 88888.00 2018-06-02 05:41:59.000 153 33784.34 244.66 17111.84 88888.00 2018-06-02 05:42:00.000 153 33784.34 244.70 17111.81 37873.99 2018-06-02 05:42:01.000 153 33784.35 244.71 17111.78 88888.00 2018-06-02 05:42:02.000 153 33784.36 244.65 17111.76 88888.00 2018-06-02 05:42:03.000 153 33784.34 244.64 17111.73 88888.00 2018-06-02 05:42:04.000 153 33784.35 244.63 17111.73 88888.00 2018-06-02 05:42:05.000 153 33784.38 244.61 17111.73 37708.82 2018-06-02 05:42:06.000 153 33784.42 244.56 17111.74 88888.00 2018-06-02 05:42:07.000 153 33784.39 244.55 17111.79 88888.00 2018-06-02 05:42:08.000 153 33784.38 244.53 17111.82 88888.00 2018-06-02 05:42:09.000 153 33784.42 244.51 17111.83 88888.00 2018-06-02 05:42:10.000 153 33784.43 244.53 17111.81 37800.18 2018-06-02 05:42:11.000 153 33784.44 244.53 17111.82 88888.00 2018-06-02 05:42:12.000 153 33784.48 244.56 17111.82 88888.00 2018-06-02 05:42:13.000 153 33784.48 244.51 17111.83 88888.00 2018-06-02 05:42:14.000 153 33784.45 244.52 17111.82 88888.00 2018-06-02 05:42:15.000 153 33784.48 244.54 17111.83 37933.65 2018-06-02 05:42:16.000 153 33784.47 244.51 17111.84 88888.00 2018-06-02 05:42:17.000 153 33784.50 244.50 17111.87 88888.00 2018-06-02 05:42:18.000 153 33784.49 244.52 17111.87 88888.00 2018-06-02 05:42:19.000 153 33784.46 244.52 17111.85 88888.00 2018-06-02 05:42:20.000 153 33784.43 244.53 17111.87 37957.33 2018-06-02 05:42:21.000 153 33784.44 244.53 17111.88 88888.00 2018-06-02 05:42:22.000 153 33784.47 244.49 17111.88 88888.00 2018-06-02 05:42:23.000 153 33784.45 244.47 17111.87 88888.00 2018-06-02 05:42:24.000 153 33784.43 244.46 17111.91 88888.00 2018-06-02 05:42:25.000 153 33784.45 244.45 17111.91 38444.86 2018-06-02 05:42:26.000 153 33784.46 244.45 17111.87 88888.00 2018-06-02 05:42:27.000 153 33784.45 244.46 17111.85 88888.00 2018-06-02 05:42:28.000 153 33784.44 244.43 17111.82 88888.00 2018-06-02 05:42:29.000 153 33784.44 244.43 17111.76 88888.00 2018-06-02 05:42:30.000 153 33784.45 244.40 17111.75 37821.72 2018-06-02 05:42:31.000 153 33784.45 244.39 17111.78 88888.00 2018-06-02 05:42:32.000 153 33784.43 244.39 17111.80 88888.00 2018-06-02 05:42:33.000 153 33784.45 244.39 17111.81 88888.00 2018-06-02 05:42:34.000 153 33784.45 244.38 17111.83 88888.00 2018-06-02 05:42:35.000 153 33784.47 244.36 17111.82 37862.03 2018-06-02 05:42:36.000 153 33784.49 244.37 17111.81 88888.00 2018-06-02 05:42:37.000 153 33784.51 244.38 17111.84 88888.00 2018-06-02 05:42:38.000 153 33784.48 244.39 17111.90 88888.00 2018-06-02 05:42:39.000 153 33784.47 244.44 17111.91 88888.00 2018-06-02 05:42:40.000 153 33784.48 244.41 17111.88 37617.30 2018-06-02 05:42:41.000 153 33784.46 244.35 17111.84 88888.00 2018-06-02 05:42:42.000 153 33784.47 244.34 17111.84 88888.00 2018-06-02 05:42:43.000 153 33784.50 244.34 17111.85 88888.00 2018-06-02 05:42:44.000 153 33784.46 244.32 17111.84 88888.00 2018-06-02 05:42:45.000 153 33784.51 244.40 17111.81 37778.18 2018-06-02 05:42:46.000 153 33784.51 244.42 17111.80 88888.00 2018-06-02 05:42:47.000 153 33784.50 244.42 17111.82 88888.00 2018-06-02 05:42:48.000 153 33784.52 244.42 17111.81 88888.00 2018-06-02 05:42:49.000 153 33784.52 244.40 17111.82 88888.00 2018-06-02 05:42:50.000 153 33784.53 244.37 17111.85 37658.64 2018-06-02 05:42:51.000 153 33784.54 244.39 17111.88 88888.00 2018-06-02 05:42:52.000 153 33784.52 244.40 17111.89 88888.00 2018-06-02 05:42:53.000 153 33784.48 244.36 17111.83 88888.00 2018-06-02 05:42:54.000 153 33784.50 244.37 17111.83 88888.00 2018-06-02 05:42:55.000 153 33784.52 244.40 17111.79 36814.30 2018-06-02 05:42:56.000 153 33784.55 244.40 17111.83 88888.00 2018-06-02 05:42:57.000 153 33784.56 244.40 17111.87 88888.00 2018-06-02 05:42:58.000 153 33784.55 244.39 17111.83 88888.00 2018-06-02 05:42:59.000 153 33784.53 244.40 17111.84 88888.00 2018-06-02 05:43:00.000 153 33784.56 244.43 17111.84 37863.53 2018-06-02 05:43:01.000 153 33784.55 244.38 17111.86 88888.00 2018-06-02 05:43:02.000 153 33784.55 244.33 17111.88 88888.00 2018-06-02 05:43:03.000 153 33784.56 244.34 17111.88 88888.00 2018-06-02 05:43:04.000 153 33784.57 244.38 17111.83 88888.00 2018-06-02 05:43:05.000 153 33784.57 244.41 17111.84 37739.42 2018-06-02 05:43:06.000 153 33784.58 244.42 17111.84 88888.00 2018-06-02 05:43:07.000 153 33784.58 244.43 17111.81 88888.00 2018-06-02 05:43:08.000 153 33784.57 244.45 17111.79 88888.00 2018-06-02 05:43:09.000 153 33784.58 244.43 17111.83 88888.00 2018-06-02 05:43:10.000 153 33784.60 244.44 17111.84 37978.29 2018-06-02 05:43:11.000 153 33784.65 244.48 17111.83 88888.00 2018-06-02 05:43:12.000 153 33784.65 244.52 17111.83 88888.00 2018-06-02 05:43:13.000 153 33784.66 244.50 17111.82 88888.00 2018-06-02 05:43:14.000 153 33784.64 244.49 17111.78 88888.00 2018-06-02 05:43:15.000 153 33784.67 244.49 17111.80 37979.05 2018-06-02 05:43:16.000 153 33784.66 244.49 17111.79 88888.00 2018-06-02 05:43:17.000 153 33784.67 244.54 17111.82 88888.00 2018-06-02 05:43:18.000 153 33784.67 244.53 17111.82 88888.00 2018-06-02 05:43:19.000 153 33784.67 244.53 17111.76 88888.00 2018-06-02 05:43:20.000 153 33784.70 244.55 17111.74 37791.86 2018-06-02 05:43:21.000 153 33784.72 244.53 17111.81 88888.00 2018-06-02 05:43:22.000 153 33784.74 244.49 17111.83 88888.00 2018-06-02 05:43:23.000 153 33784.73 244.49 17111.84 88888.00 2018-06-02 05:43:24.000 153 33784.73 244.50 17111.82 88888.00 2018-06-02 05:43:25.000 153 33784.75 244.49 17111.80 37871.39 2018-06-02 05:43:26.000 153 33784.75 244.46 17111.80 88888.00 2018-06-02 05:43:27.000 153 33784.75 244.44 17111.79 88888.00 2018-06-02 05:43:28.000 153 33784.79 244.49 17111.75 88888.00 2018-06-02 05:43:29.000 153 33784.78 244.50 17111.76 88888.00 2018-06-02 05:43:30.000 153 33784.77 244.46 17111.76 36466.81 2018-06-02 05:43:31.000 153 33784.75 244.49 17111.78 88888.00 2018-06-02 05:43:32.000 153 33784.76 244.47 17111.83 88888.00 2018-06-02 05:43:33.000 153 33784.77 244.46 17111.79 88888.00 2018-06-02 05:43:34.000 153 33784.77 244.44 17111.77 88888.00 2018-06-02 05:43:35.000 153 33784.78 244.42 17111.79 37865.83 2018-06-02 05:43:36.000 153 33784.78 244.43 17111.77 88888.00 2018-06-02 05:43:37.000 153 33784.79 244.42 17111.74 88888.00 2018-06-02 05:43:38.000 153 33784.80 244.40 17111.71 88888.00 2018-06-02 05:43:39.000 153 33784.76 244.40 17111.73 88888.00 2018-06-02 05:43:40.000 153 33784.73 244.40 17111.74 37905.56 2018-06-02 05:43:41.000 153 33784.71 244.39 17111.78 88888.00 2018-06-02 05:43:42.000 153 33784.74 244.40 17111.81 88888.00 2018-06-02 05:43:43.000 153 33784.80 244.45 17111.80 88888.00 2018-06-02 05:43:44.000 153 33784.81 244.44 17111.79 88888.00 2018-06-02 05:43:45.000 153 33784.79 244.40 17111.79 37863.42 2018-06-02 05:43:46.000 153 33784.81 244.36 17111.77 88888.00 2018-06-02 05:43:47.000 153 33784.80 244.35 17111.80 88888.00 2018-06-02 05:43:48.000 153 33784.79 244.29 17111.79 88888.00 2018-06-02 05:43:49.000 153 33784.82 244.32 17111.76 88888.00 2018-06-02 05:43:50.000 153 33784.83 244.33 17111.73 37871.72 2018-06-02 05:43:51.000 153 33784.82 244.35 17111.71 88888.00 2018-06-02 05:43:52.000 153 33784.82 244.34 17111.72 88888.00 2018-06-02 05:43:53.000 153 33784.84 244.32 17111.75 88888.00 2018-06-02 05:43:54.000 153 33784.78 244.32 17111.78 88888.00 2018-06-02 05:43:55.000 153 33784.83 244.27 17111.73 37863.89 2018-06-02 05:43:56.000 153 33784.87 244.30 17111.69 88888.00 2018-06-02 05:43:57.000 153 33784.88 244.27 17111.71 88888.00 2018-06-02 05:43:58.000 153 33784.86 244.31 17111.74 88888.00 2018-06-02 05:43:59.000 153 33784.89 244.34 17111.77 88888.00 2018-06-02 05:44:00.000 153 33784.92 244.32 17111.76 37729.15 2018-06-02 05:44:01.000 153 33784.89 244.32 17111.77 88888.00 2018-06-02 05:44:02.000 153 33784.83 244.35 17111.79 88888.00 2018-06-02 05:44:03.000 153 33784.84 244.35 17111.80 88888.00 2018-06-02 05:44:04.000 153 33784.85 244.32 17111.82 88888.00 2018-06-02 05:44:05.000 153 33784.88 244.33 17111.80 37858.74 2018-06-02 05:44:06.000 153 33784.89 244.32 17111.81 88888.00 2018-06-02 05:44:07.000 153 33784.88 244.31 17111.82 88888.00 2018-06-02 05:44:08.000 153 33784.86 244.30 17111.79 88888.00 2018-06-02 05:44:09.000 153 33784.89 244.30 17111.80 88888.00 2018-06-02 05:44:10.000 153 33784.93 244.31 17111.77 37900.85 2018-06-02 05:44:11.000 153 33784.89 244.28 17111.75 88888.00 2018-06-02 05:44:12.000 153 33784.89 244.31 17111.74 88888.00 2018-06-02 05:44:13.000 153 33784.91 244.32 17111.75 88888.00 2018-06-02 05:44:14.000 153 33784.87 244.34 17111.77 88888.00 2018-06-02 05:44:15.000 153 33784.86 244.32 17111.76 37955.46 2018-06-02 05:44:16.000 153 33784.86 244.29 17111.79 88888.00 2018-06-02 05:44:17.000 153 33784.84 244.28 17111.78 88888.00 2018-06-02 05:44:18.000 153 33784.88 244.24 17111.75 88888.00 2018-06-02 05:44:19.000 153 33784.90 244.22 17111.79 88888.00 2018-06-02 05:44:20.000 153 33784.89 244.21 17111.77 37919.25 2018-06-02 05:44:21.000 153 33784.91 244.19 17111.74 88888.00 2018-06-02 05:44:22.000 153 33784.90 244.18 17111.75 88888.00 2018-06-02 05:44:23.000 153 33784.93 244.15 17111.72 88888.00 2018-06-02 05:44:24.000 153 33784.92 244.16 17111.74 88888.00 2018-06-02 05:44:25.000 153 33784.90 244.14 17111.75 37844.63 2018-06-02 05:44:26.000 153 33784.89 244.13 17111.73 88888.00 2018-06-02 05:44:27.000 153 33784.86 244.16 17111.71 88888.00 2018-06-02 05:44:28.000 153 33784.87 244.15 17111.69 88888.00 2018-06-02 05:44:29.000 153 33784.87 244.17 17111.68 88888.00 2018-06-02 05:44:30.000 153 33784.86 244.17 17111.62 37957.24 2018-06-02 05:44:31.000 153 33784.88 244.15 17111.64 88888.00 2018-06-02 05:44:32.000 153 33784.85 244.16 17111.64 88888.00 2018-06-02 05:44:33.000 153 33784.83 244.15 17111.66 88888.00 2018-06-02 05:44:34.000 153 33784.85 244.19 17111.66 88888.00 2018-06-02 05:44:35.000 153 33784.87 244.18 17111.65 38280.53 2018-06-02 05:44:36.000 153 33784.88 244.19 17111.65 88888.00 2018-06-02 05:44:37.000 153 33784.86 244.23 17111.67 88888.00 2018-06-02 05:44:38.000 153 33784.89 244.21 17111.65 88888.00 2018-06-02 05:44:39.000 153 33784.91 244.19 17111.69 88888.00 2018-06-02 05:44:40.000 153 33784.90 244.21 17111.67 41185.11 2018-06-02 05:44:41.000 153 33784.90 244.22 17111.70 88888.00 2018-06-02 05:44:42.000 153 33784.86 244.21 17111.73 88888.00 2018-06-02 05:44:43.000 153 33784.88 244.19 17111.76 88888.00 2018-06-02 05:44:44.000 153 33784.88 244.18 17111.75 88888.00 2018-06-02 05:44:45.000 153 33784.89 244.16 17111.71 37917.76 2018-06-02 05:44:46.000 153 33784.91 244.18 17111.70 88888.00 2018-06-02 05:44:47.000 153 33784.88 244.12 17111.72 88888.00 2018-06-02 05:44:48.000 153 33784.86 244.11 17111.71 88888.00 2018-06-02 05:44:49.000 153 33784.89 244.08 17111.72 88888.00 2018-06-02 05:44:50.000 153 33784.85 244.08 17111.71 37803.14 2018-06-02 05:44:51.000 153 33784.88 244.04 17111.70 88888.00 2018-06-02 05:44:52.000 153 33784.89 243.97 17111.68 88888.00 2018-06-02 05:44:53.000 153 33784.92 243.95 17111.67 88888.00 2018-06-02 05:44:54.000 153 33784.95 243.96 17111.69 88888.00 2018-06-02 05:44:55.000 153 33784.98 244.01 17111.68 37951.09 2018-06-02 05:44:56.000 153 33785.00 244.04 17111.69 88888.00 2018-06-02 05:44:57.000 153 33785.01 244.03 17111.68 88888.00 2018-06-02 05:44:58.000 153 33785.00 244.00 17111.69 88888.00 2018-06-02 05:44:59.000 153 33785.01 244.07 17111.71 88888.00 2018-06-02 05:45:00.000 153 33785.01 244.02 17111.73 37847.69 2018-06-02 05:45:01.000 153 33785.00 244.01 17111.68 88888.00 2018-06-02 05:45:02.000 153 33785.01 244.02 17111.68 88888.00 2018-06-02 05:45:03.000 153 33785.08 244.08 17111.71 88888.00 2018-06-02 05:45:04.000 153 33785.04 244.06 17111.66 88888.00 2018-06-02 05:45:05.000 153 33785.05 244.06 17111.70 37937.87 2018-06-02 05:45:06.000 153 33785.05 244.07 17111.71 88888.00 2018-06-02 05:45:07.000 153 33785.06 244.05 17111.71 88888.00 2018-06-02 05:45:08.000 153 33785.05 244.07 17111.75 88888.00 2018-06-02 05:45:09.000 153 33785.08 244.04 17111.73 88888.00 2018-06-02 05:45:10.000 153 33785.07 244.07 17111.70 37964.47 2018-06-02 05:45:11.000 153 33785.06 244.09 17111.69 88888.00 2018-06-02 05:45:12.000 153 33785.08 244.12 17111.68 88888.00 2018-06-02 05:45:13.000 153 33785.08 244.11 17111.70 88888.00 2018-06-02 05:45:14.000 153 33785.06 244.12 17111.66 88888.00 2018-06-02 05:45:15.000 153 33785.09 244.13 17111.69 37859.30 2018-06-02 05:45:16.000 153 33785.15 244.15 17111.68 88888.00 2018-06-02 05:45:17.000 153 33785.12 244.18 17111.69 88888.00 2018-06-02 05:45:18.000 153 33785.11 244.21 17111.69 88888.00 2018-06-02 05:45:19.000 153 33785.12 244.17 17111.64 88888.00 2018-06-02 05:45:20.000 153 33785.10 244.18 17111.64 37936.17 2018-06-02 05:45:21.000 153 33785.13 244.18 17111.66 88888.00 2018-06-02 05:45:22.000 153 33785.12 244.19 17111.68 88888.00 2018-06-02 05:45:23.000 153 33785.10 244.24 17111.67 88888.00 2018-06-02 05:45:24.000 153 33785.05 244.21 17111.65 88888.00 2018-06-02 05:45:25.000 153 33785.06 244.21 17111.65 37944.63 2018-06-02 05:45:26.000 153 33785.04 244.19 17111.63 88888.00 2018-06-02 05:45:27.000 153 33785.05 244.22 17111.66 88888.00 2018-06-02 05:45:28.000 153 33785.04 244.23 17111.69 88888.00 2018-06-02 05:45:29.000 153 33785.03 244.27 17111.68 88888.00 2018-06-02 05:45:30.000 153 33785.00 244.32 17111.64 37888.93 2018-06-02 05:45:31.000 153 33784.99 244.34 17111.65 88888.00 2018-06-02 05:45:32.000 153 33784.95 244.31 17111.65 88888.00 2018-06-02 05:45:33.000 153 33784.93 244.28 17111.64 88888.00 2018-06-02 05:45:34.000 153 33784.96 244.36 17111.66 88888.00 2018-06-02 05:45:35.000 153 33784.94 244.40 17111.70 37920.63 2018-06-02 05:45:36.000 153 33784.93 244.44 17111.67 88888.00 2018-06-02 05:45:37.000 153 33784.94 244.49 17111.69 88888.00 2018-06-02 05:45:38.000 153 33784.95 244.46 17111.68 88888.00 2018-06-02 05:45:39.000 153 33784.95 244.43 17111.71 88888.00 2018-06-02 05:45:40.000 153 33784.96 244.49 17111.73 37863.00 2018-06-02 05:45:41.000 153 33784.99 244.49 17111.70 88888.00 2018-06-02 05:45:42.000 153 33785.01 244.48 17111.69 88888.00 2018-06-02 05:45:43.000 153 33784.99 244.50 17111.65 88888.00 2018-06-02 05:45:44.000 153 33784.99 244.48 17111.67 88888.00 2018-06-02 05:45:45.000 153 33784.97 244.48 17111.69 37849.15 2018-06-02 05:45:46.000 153 33784.95 244.45 17111.69 88888.00 2018-06-02 05:45:47.000 153 33784.93 244.47 17111.65 88888.00 2018-06-02 05:45:48.000 153 33784.93 244.52 17111.64 88888.00 2018-06-02 05:45:49.000 153 33784.94 244.50 17111.65 88888.00 2018-06-02 05:45:50.000 153 33784.96 244.46 17111.64 37819.01 2018-06-02 05:45:51.000 153 33784.96 244.47 17111.65 88888.00 2018-06-02 05:45:52.000 153 33785.00 244.49 17111.59 88888.00 2018-06-02 05:45:53.000 153 33785.00 244.52 17111.60 88888.00 2018-06-02 05:45:54.000 153 33784.96 244.54 17111.57 88888.00 2018-06-02 05:45:55.000 153 33784.97 244.52 17111.58 37891.76 2018-06-02 05:45:56.000 153 33785.01 244.50 17111.64 88888.00 2018-06-02 05:45:57.000 153 33785.04 244.48 17111.63 88888.00 2018-06-02 05:45:58.000 153 33785.04 244.50 17111.60 88888.00 2018-06-02 05:45:59.000 153 33785.03 244.52 17111.60 88888.00 2018-06-02 05:46:00.000 153 33785.02 244.53 17111.63 37853.94 2018-06-02 05:46:01.000 153 33785.01 244.54 17111.62 88888.00 2018-06-02 05:46:02.000 153 33785.05 244.53 17111.60 88888.00 2018-06-02 05:46:03.000 153 33785.09 244.52 17111.61 88888.00 2018-06-02 05:46:04.000 153 33785.07 244.51 17111.64 88888.00 2018-06-02 05:46:05.000 153 33785.06 244.56 17111.71 37899.94 2018-06-02 05:46:06.000 153 33785.11 244.62 17111.68 88888.00 2018-06-02 05:46:07.000 153 33785.10 244.59 17111.64 88888.00 2018-06-02 05:46:08.000 153 33785.09 244.59 17111.63 88888.00 2018-06-02 05:46:09.000 153 33785.09 244.65 17111.66 88888.00 2018-06-02 05:46:10.000 153 33785.04 244.66 17111.67 37852.64 2018-06-02 05:46:11.000 153 33785.02 244.68 17111.66 88888.00 2018-06-02 05:46:12.000 153 33785.06 244.67 17111.66 88888.00 2018-06-02 05:46:13.000 153 33785.03 244.66 17111.65 88888.00 2018-06-02 05:46:14.000 153 33785.04 244.66 17111.64 88888.00 2018-06-02 05:46:15.000 153 33785.10 244.67 17111.62 37930.79 2018-06-02 05:46:16.000 153 33785.11 244.70 17111.59 88888.00 2018-06-02 05:46:17.000 153 33785.11 244.72 17111.63 88888.00 2018-06-02 05:46:18.000 153 33785.09 244.73 17111.64 88888.00 2018-06-02 05:46:19.000 153 33785.12 244.76 17111.68 88888.00 2018-06-02 05:46:20.000 153 33785.12 244.77 17111.64 37855.40 2018-06-02 05:46:21.000 153 33785.14 244.81 17111.61 88888.00 2018-06-02 05:46:22.000 153 33785.17 244.80 17111.59 88888.00 2018-06-02 05:46:23.000 153 33785.15 244.78 17111.56 88888.00 2018-06-02 05:46:24.000 153 33785.13 244.81 17111.55 88888.00 2018-06-02 05:46:25.000 153 33785.11 244.80 17111.52 37918.06 2018-06-02 05:46:26.000 153 33785.09 244.83 17111.54 88888.00 2018-06-02 05:46:27.000 153 33785.09 244.80 17111.56 88888.00 2018-06-02 05:46:28.000 153 33785.10 244.81 17111.56 88888.00 2018-06-02 05:46:29.000 153 33785.09 244.85 17111.60 88888.00 2018-06-02 05:46:30.000 153 33785.09 244.84 17111.56 37775.96 2018-06-02 05:46:31.000 153 33785.06 244.87 17111.57 88888.00 2018-06-02 05:46:32.000 153 33785.08 244.90 17111.56 88888.00 2018-06-02 05:46:33.000 153 33785.08 244.96 17111.58 88888.00 2018-06-02 05:46:34.000 153 33785.09 244.96 17111.58 88888.00 2018-06-02 05:46:35.000 153 33785.09 244.94 17111.55 37860.27 2018-06-02 05:46:36.000 153 33785.09 244.91 17111.51 88888.00 2018-06-02 05:46:37.000 153 33785.09 244.94 17111.57 88888.00 2018-06-02 05:46:38.000 153 33785.06 244.96 17111.57 88888.00 2018-06-02 05:46:39.000 153 33785.08 244.97 17111.55 88888.00 2018-06-02 05:46:40.000 153 33785.09 244.98 17111.58 37904.98 2018-06-02 05:46:41.000 153 33785.08 244.99 17111.54 88888.00 2018-06-02 05:46:42.000 153 33785.05 244.99 17111.55 88888.00 2018-06-02 05:46:43.000 153 33785.04 244.97 17111.57 88888.00 2018-06-02 05:46:44.000 153 33785.07 245.01 17111.56 88888.00 2018-06-02 05:46:45.000 153 33785.06 245.00 17111.54 37883.65 2018-06-02 05:46:46.000 153 33785.03 245.03 17111.55 88888.00 2018-06-02 05:46:47.000 153 33784.99 245.07 17111.54 88888.00 2018-06-02 05:46:48.000 153 33784.98 245.09 17111.52 88888.00 2018-06-02 05:46:49.000 153 33784.99 245.06 17111.53 88888.00 2018-06-02 05:46:50.000 153 33785.03 245.08 17111.51 37943.98 2018-06-02 05:46:51.000 153 33785.02 245.10 17111.48 88888.00 2018-06-02 05:46:52.000 153 33785.00 245.09 17111.51 88888.00 2018-06-02 05:46:53.000 153 33785.05 245.10 17111.48 88888.00 2018-06-02 05:46:54.000 153 33785.05 245.13 17111.43 88888.00 2018-06-02 05:46:55.000 153 33785.04 245.17 17111.50 37725.33 2018-06-02 05:46:56.000 153 33785.02 245.19 17111.48 88888.00 2018-06-02 05:46:57.000 153 33785.03 245.18 17111.51 88888.00 2018-06-02 05:46:58.000 153 33785.04 245.17 17111.49 88888.00 2018-06-02 05:46:59.000 153 33785.05 245.18 17111.48 88888.00 2018-06-02 05:47:00.000 153 33785.06 245.19 17111.47 37812.43 2018-06-02 05:47:01.000 153 33785.03 245.18 17111.49 88888.00 2018-06-02 05:47:02.000 153 33785.03 245.22 17111.49 88888.00 2018-06-02 05:47:03.000 153 33785.04 245.28 17111.45 88888.00 2018-06-02 05:47:04.000 153 33785.03 245.24 17111.43 88888.00 2018-06-02 05:47:05.000 153 33785.04 245.20 17111.43 37911.44 2018-06-02 05:47:06.000 153 33785.07 245.22 17111.43 88888.00 2018-06-02 05:47:07.000 153 33785.10 245.21 17111.45 88888.00 2018-06-02 05:47:08.000 153 33785.07 245.15 17111.47 88888.00 2018-06-02 05:47:09.000 153 33785.08 245.16 17111.48 88888.00 2018-06-02 05:47:10.000 153 33785.10 245.19 17111.51 37977.66 2018-06-02 05:47:11.000 153 33785.10 245.20 17111.50 88888.00 2018-06-02 05:47:12.000 153 33785.10 245.22 17111.48 88888.00 2018-06-02 05:47:13.000 153 33785.06 245.23 17111.43 88888.00 2018-06-02 05:47:14.000 153 33785.06 245.19 17111.39 88888.00 2018-06-02 05:47:15.000 153 33785.11 245.22 17111.41 37876.62 2018-06-02 05:47:16.000 153 33785.11 245.24 17111.43 88888.00 2018-06-02 05:47:17.000 153 33785.06 245.25 17111.43 88888.00 2018-06-02 05:47:18.000 153 33785.04 245.27 17111.42 88888.00 2018-06-02 05:47:19.000 153 33785.04 245.26 17111.41 88888.00 2018-06-02 05:47:20.000 153 33785.00 245.29 17111.42 37890.38 2018-06-02 05:47:21.000 153 33785.01 245.31 17111.45 88888.00 2018-06-02 05:47:22.000 153 33785.01 245.29 17111.45 88888.00 2018-06-02 05:47:23.000 153 33784.98 245.25 17111.43 88888.00 2018-06-02 05:47:24.000 153 33784.98 245.25 17111.41 88888.00 2018-06-02 05:47:25.000 153 33784.97 245.28 17111.45 37924.61 2018-06-02 05:47:26.000 153 33784.98 245.28 17111.43 88888.00 2018-06-02 05:47:27.000 153 33785.00 245.29 17111.42 88888.00 2018-06-02 05:47:28.000 153 33784.97 245.31 17111.45 88888.00 2018-06-02 05:47:29.000 153 33784.97 245.34 17111.44 88888.00 2018-06-02 05:47:30.000 153 33784.89 245.30 17111.42 37936.32 2018-06-02 05:47:31.000 153 33784.89 245.24 17111.45 88888.00 2018-06-02 05:47:32.000 153 33784.94 245.25 17111.45 88888.00 2018-06-02 05:47:33.000 153 33784.91 245.29 17111.49 88888.00 2018-06-02 05:47:34.000 153 33784.90 245.30 17111.47 88888.00 2018-06-02 05:47:35.000 153 33784.84 245.28 17111.46 37745.21 2018-06-02 05:47:36.000 153 33784.81 245.28 17111.44 88888.00 2018-06-02 05:47:37.000 153 33784.82 245.26 17111.46 88888.00 2018-06-02 05:47:38.000 153 33784.82 245.28 17111.43 88888.00 2018-06-02 05:47:39.000 153 33784.77 245.29 17111.39 88888.00 2018-06-02 05:47:40.000 153 33784.77 245.27 17111.40 37404.45 2018-06-02 05:47:41.000 153 33784.81 245.26 17111.43 88888.00 2018-06-02 05:47:42.000 153 33784.81 245.24 17111.42 88888.00 2018-06-02 05:47:43.000 153 33784.78 245.27 17111.43 88888.00 2018-06-02 05:47:44.000 153 33784.78 245.27 17111.43 88888.00 2018-06-02 05:47:45.000 153 33784.82 245.24 17111.47 37858.32 2018-06-02 05:47:46.000 153 33784.81 245.26 17111.46 88888.00 2018-06-02 05:47:47.000 153 33784.80 245.26 17111.44 88888.00 2018-06-02 05:47:48.000 153 33784.79 245.24 17111.46 88888.00 2018-06-02 05:47:49.000 153 33784.81 245.23 17111.43 88888.00 2018-06-02 05:47:50.000 153 33784.76 245.21 17111.42 37925.50 2018-06-02 05:47:51.000 153 33784.80 245.22 17111.50 88888.00 2018-06-02 05:47:52.000 153 33784.77 245.20 17111.49 88888.00 2018-06-02 05:47:53.000 153 33784.72 245.14 17111.49 88888.00 2018-06-02 05:47:54.000 153 33784.74 245.12 17111.49 88888.00 2018-06-02 05:47:55.000 153 33784.74 245.15 17111.50 37826.73 2018-06-02 05:47:56.000 153 33784.74 245.16 17111.44 88888.00 2018-06-02 05:47:57.000 153 33784.77 245.14 17111.45 88888.00 2018-06-02 05:47:58.000 153 33784.77 245.12 17111.45 88888.00 2018-06-02 05:47:59.000 153 33784.75 245.13 17111.43 88888.00 2018-06-02 05:48:00.000 153 33784.76 245.18 17111.43 37871.15 2018-06-02 05:48:01.000 153 33784.75 245.15 17111.41 88888.00 2018-06-02 05:48:02.000 153 33784.74 245.12 17111.43 88888.00 2018-06-02 05:48:03.000 153 33784.75 245.17 17111.47 88888.00 2018-06-02 05:48:04.000 153 33784.76 245.20 17111.42 88888.00 2018-06-02 05:48:05.000 153 33784.81 245.19 17111.41 37961.78 2018-06-02 05:48:06.000 153 33784.82 245.13 17111.41 88888.00 2018-06-02 05:48:07.000 153 33784.86 245.15 17111.44 88888.00 2018-06-02 05:48:08.000 153 33784.85 245.13 17111.47 88888.00 2018-06-02 05:48:09.000 153 33784.87 245.06 17111.50 88888.00 2018-06-02 05:48:10.000 153 33784.89 244.99 17111.47 37764.89 2018-06-02 05:48:11.000 153 33784.90 244.99 17111.45 88888.00 2018-06-02 05:48:12.000 153 33784.92 245.04 17111.44 88888.00 2018-06-02 05:48:13.000 153 33784.93 245.05 17111.40 88888.00 2018-06-02 05:48:14.000 153 33784.90 245.07 17111.41 88888.00 2018-06-02 05:48:15.000 153 33784.91 245.04 17111.40 38059.53 2018-06-02 05:48:16.000 153 33784.91 245.01 17111.42 88888.00 2018-06-02 05:48:17.000 153 33784.91 245.01 17111.39 88888.00 2018-06-02 05:48:18.000 153 33784.94 244.99 17111.36 88888.00 2018-06-02 05:48:19.000 153 33784.96 244.99 17111.37 88888.00 2018-06-02 05:48:20.000 153 33784.96 244.97 17111.39 37734.86 2018-06-02 05:48:21.000 153 33784.95 245.00 17111.38 88888.00 2018-06-02 05:48:22.000 153 33784.91 244.99 17111.37 88888.00 2018-06-02 05:48:23.000 153 33784.92 245.01 17111.35 88888.00 2018-06-02 05:48:24.000 153 33784.94 245.05 17111.36 88888.00 2018-06-02 05:48:25.000 153 33784.98 245.08 17111.35 37887.40 2018-06-02 05:48:26.000 153 33784.99 245.08 17111.36 88888.00 2018-06-02 05:48:27.000 153 33785.01 245.10 17111.36 88888.00 2018-06-02 05:48:28.000 153 33784.99 245.06 17111.34 88888.00 2018-06-02 05:48:29.000 153 33784.95 245.07 17111.36 88888.00 2018-06-02 05:48:30.000 153 33784.96 245.11 17111.38 37815.84 2018-06-02 05:48:31.000 153 33784.97 245.14 17111.40 88888.00 2018-06-02 05:48:32.000 153 33784.98 245.08 17111.36 88888.00 2018-06-02 05:48:33.000 153 33784.99 245.08 17111.40 88888.00 2018-06-02 05:48:34.000 153 33784.96 245.08 17111.42 88888.00 2018-06-02 05:48:35.000 153 33784.98 245.08 17111.41 37945.84 2018-06-02 05:48:36.000 153 33784.98 245.10 17111.44 88888.00 2018-06-02 05:48:37.000 153 33784.95 245.11 17111.44 88888.00 2018-06-02 05:48:38.000 153 33784.97 245.08 17111.46 88888.00 2018-06-02 05:48:39.000 153 33784.97 245.09 17111.43 88888.00 2018-06-02 05:48:40.000 153 33784.97 245.07 17111.42 37669.22 2018-06-02 05:48:41.000 153 33784.95 245.08 17111.38 88888.00 2018-06-02 05:48:42.000 153 33784.95 245.07 17111.41 88888.00 2018-06-02 05:48:43.000 153 33784.93 245.06 17111.41 88888.00 2018-06-02 05:48:44.000 153 33784.88 245.06 17111.41 88888.00 2018-06-02 05:48:45.000 153 33784.86 245.09 17111.45 37771.84 2018-06-02 05:48:46.000 153 33784.82 245.10 17111.45 88888.00 2018-06-02 05:48:47.000 153 33784.82 245.12 17111.43 88888.00 2018-06-02 05:48:48.000 153 33784.87 245.10 17111.45 88888.00 2018-06-02 05:48:49.000 153 33784.85 245.12 17111.41 88888.00 2018-06-02 05:48:50.000 153 33784.86 245.11 17111.42 37899.05 2018-06-02 05:48:51.000 153 33784.88 245.13 17111.40 88888.00 2018-06-02 05:48:52.000 153 33784.89 245.11 17111.39 88888.00 2018-06-02 05:48:53.000 153 33784.88 245.09 17111.41 88888.00 2018-06-02 05:48:54.000 153 33784.87 245.06 17111.39 88888.00 2018-06-02 05:48:55.000 153 33784.88 245.06 17111.38 37674.39 2018-06-02 05:48:56.000 153 33784.87 245.05 17111.36 88888.00 2018-06-02 05:48:57.000 153 33784.88 245.07 17111.39 88888.00 2018-06-02 05:48:58.000 153 33784.88 245.05 17111.37 88888.00 2018-06-02 05:48:59.000 153 33784.87 245.08 17111.36 88888.00 2018-06-02 05:49:00.000 153 33784.86 245.06 17111.35 37883.09 2018-06-02 05:49:01.000 153 33784.89 245.03 17111.39 88888.00 2018-06-02 05:49:02.000 153 33784.88 244.97 17111.37 88888.00 2018-06-02 05:49:03.000 153 33784.88 244.96 17111.38 88888.00 2018-06-02 05:49:04.000 153 33784.87 244.96 17111.36 88888.00 2018-06-02 05:49:05.000 153 33784.89 244.96 17111.32 37885.12 2018-06-02 05:49:06.000 153 33784.88 244.98 17111.36 88888.00 2018-06-02 05:49:07.000 153 33784.91 244.97 17111.38 88888.00 2018-06-02 05:49:08.000 153 33784.91 244.94 17111.37 88888.00 2018-06-02 05:49:09.000 153 33784.92 244.95 17111.36 88888.00 2018-06-02 05:49:10.000 153 33784.87 244.95 17111.36 37805.46 2018-06-02 05:49:11.000 153 33784.89 244.97 17111.37 88888.00 2018-06-02 05:49:12.000 153 33784.91 244.96 17111.36 88888.00 2018-06-02 05:49:13.000 153 33784.90 244.94 17111.36 88888.00 2018-06-02 05:49:14.000 153 33784.85 244.96 17111.34 88888.00 2018-06-02 05:49:15.000 153 33784.83 245.00 17111.35 37997.24 2018-06-02 05:49:16.000 153 33784.85 245.00 17111.38 88888.00 2018-06-02 05:49:17.000 153 33784.85 244.99 17111.37 88888.00 2018-06-02 05:49:18.000 153 33784.82 244.98 17111.35 88888.00 2018-06-02 05:49:19.000 153 33784.80 245.04 17111.41 88888.00 2018-06-02 05:49:20.000 153 33784.82 245.07 17111.41 37930.43 2018-06-02 05:49:21.000 153 33784.84 245.06 17111.38 88888.00 2018-06-02 05:49:22.000 153 33784.84 245.03 17111.40 88888.00 2018-06-02 05:49:23.000 153 33784.83 245.02 17111.40 88888.00 2018-06-02 05:49:24.000 153 33784.82 245.01 17111.41 88888.00 2018-06-02 05:49:25.000 153 33784.82 244.99 17111.37 37949.00 2018-06-02 05:49:26.000 153 33784.85 244.99 17111.34 88888.00 2018-06-02 05:49:27.000 153 33784.88 244.99 17111.32 88888.00 2018-06-02 05:49:28.000 153 33784.87 244.98 17111.36 88888.00 2018-06-02 05:49:29.000 153 33784.88 244.98 17111.33 88888.00 2018-06-02 05:49:30.000 153 33784.88 244.95 17111.37 37855.30 2018-06-02 05:49:31.000 153 33784.92 244.99 17111.38 88888.00 2018-06-02 05:49:32.000 153 33784.94 245.00 17111.38 88888.00 2018-06-02 05:49:33.000 153 33784.94 244.99 17111.37 88888.00 2018-06-02 05:49:34.000 153 33784.94 245.01 17111.36 88888.00 2018-06-02 05:49:35.000 153 33784.97 245.03 17111.38 37917.98 2018-06-02 05:49:36.000 153 33785.01 245.02 17111.36 88888.00 2018-06-02 05:49:37.000 153 33785.01 245.02 17111.37 88888.00 2018-06-02 05:49:38.000 153 33784.98 245.04 17111.39 88888.00 2018-06-02 05:49:39.000 153 33785.02 245.05 17111.39 88888.00 2018-06-02 05:49:40.000 153 33785.03 245.08 17111.37 37821.28 2018-06-02 05:49:41.000 153 33785.07 245.11 17111.36 88888.00 2018-06-02 05:49:42.000 153 33785.09 245.12 17111.37 88888.00 2018-06-02 05:49:43.000 153 33785.12 245.10 17111.41 88888.00 2018-06-02 05:49:44.000 153 33785.11 245.11 17111.40 88888.00 2018-06-02 05:49:45.000 153 33785.08 245.16 17111.38 37867.59 2018-06-02 05:49:46.000 153 33785.05 245.14 17111.33 88888.00 2018-06-02 05:49:47.000 153 33785.08 245.19 17111.32 88888.00 2018-06-02 05:49:48.000 153 33785.08 245.19 17111.30 88888.00 2018-06-02 05:49:49.000 153 33785.06 245.17 17111.29 88888.00 2018-06-02 05:49:50.000 153 33785.07 245.17 17111.28 37638.67 2018-06-02 05:49:51.000 153 33785.09 245.14 17111.27 88888.00 2018-06-02 05:49:52.000 153 33785.05 245.14 17111.26 88888.00 2018-06-02 05:49:53.000 153 33785.07 245.11 17111.27 88888.00 2018-06-02 05:49:54.000 153 33785.05 245.09 17111.27 88888.00 2018-06-02 05:49:55.000 153 33785.03 245.07 17111.27 37779.95 2018-06-02 05:49:56.000 153 33785.02 245.08 17111.25 88888.00 2018-06-02 05:49:57.000 153 33785.04 245.12 17111.27 88888.00 2018-06-02 05:49:58.000 153 33785.06 245.16 17111.31 88888.00 2018-06-02 05:49:59.000 153 33785.01 245.14 17111.27 88888.00 2018-06-02 05:50:00.000 153 33784.98 245.13 17111.26 38021.99 2018-06-02 05:50:01.000 153 33784.99 245.05 17111.26 88888.00 2018-06-02 05:50:02.000 153 33785.00 245.05 17111.23 88888.00 2018-06-02 05:50:03.000 153 33785.00 245.07 17111.24 88888.00 2018-06-02 05:50:04.000 153 33785.01 245.04 17111.27 88888.00 2018-06-02 05:50:05.000 153 33785.05 245.06 17111.30 37985.57 2018-06-02 05:50:06.000 153 33785.07 245.08 17111.33 88888.00 2018-06-02 05:50:07.000 153 33785.07 245.06 17111.33 88888.00 2018-06-02 05:50:08.000 153 33785.06 245.06 17111.34 88888.00 2018-06-02 05:50:09.000 153 33785.06 245.04 17111.34 88888.00 2018-06-02 05:50:10.000 153 33785.08 245.07 17111.38 37827.33 2018-06-02 05:50:11.000 153 33785.08 245.07 17111.40 88888.00 2018-06-02 05:50:12.000 153 33785.07 245.02 17111.36 88888.00 2018-06-02 05:50:13.000 153 33785.09 244.99 17111.34 88888.00 2018-06-02 05:50:14.000 153 33785.10 244.97 17111.34 88888.00 2018-06-02 05:50:15.000 153 33785.15 244.98 17111.33 37997.55 2018-06-02 05:50:16.000 153 33785.17 244.97 17111.32 88888.00 2018-06-02 05:50:17.000 153 33785.12 244.99 17111.31 88888.00 2018-06-02 05:50:18.000 153 33785.12 245.02 17111.35 88888.00 2018-06-02 05:50:19.000 153 33785.17 245.03 17111.34 88888.00 2018-06-02 05:50:20.000 153 33785.15 245.01 17111.31 37965.66 2018-06-02 05:50:21.000 153 33785.13 245.05 17111.32 88888.00 2018-06-02 05:50:22.000 153 33785.13 245.07 17111.35 88888.00 2018-06-02 05:50:23.000 153 33785.16 245.05 17111.34 88888.00 2018-06-02 05:50:24.000 153 33785.14 245.11 17111.31 88888.00 2018-06-02 05:50:25.000 153 33785.16 245.15 17111.34 37883.08 2018-06-02 05:50:26.000 153 33785.16 245.14 17111.34 88888.00 2018-06-02 05:50:27.000 153 33785.18 245.17 17111.31 88888.00 2018-06-02 05:50:28.000 153 33785.20 245.18 17111.29 88888.00 2018-06-02 05:50:29.000 153 33785.22 245.27 17111.30 88888.00 2018-06-02 05:50:30.000 153 33785.17 245.24 17111.30 37912.86 2018-06-02 05:50:31.000 153 33785.16 245.24 17111.31 88888.00 2018-06-02 05:50:32.000 153 33785.19 245.28 17111.34 88888.00 2018-06-02 05:50:33.000 153 33785.23 245.25 17111.32 88888.00 2018-06-02 05:50:34.000 153 33785.23 245.22 17111.35 88888.00 2018-06-02 05:50:35.000 153 33785.26 245.18 17111.31 37865.45 2018-06-02 05:50:36.000 153 33785.26 245.16 17111.26 88888.00 2018-06-02 05:50:37.000 153 33785.27 245.16 17111.31 88888.00 2018-06-02 05:50:38.000 153 33785.30 245.22 17111.31 88888.00 2018-06-02 05:50:39.000 153 33785.31 245.28 17111.29 88888.00 2018-06-02 05:50:40.000 153 33785.34 245.23 17111.28 37650.99 2018-06-02 05:50:41.000 153 33785.31 245.19 17111.28 88888.00 2018-06-02 05:50:42.000 153 33785.32 245.14 17111.25 88888.00 2018-06-02 05:50:43.000 153 33785.33 245.13 17111.27 88888.00 2018-06-02 05:50:44.000 153 33785.35 245.15 17111.25 88888.00 2018-06-02 05:50:45.000 153 33785.35 245.16 17111.25 37849.94 2018-06-02 05:50:46.000 153 33785.35 245.13 17111.25 88888.00 2018-06-02 05:50:47.000 153 33785.35 245.13 17111.25 88888.00 2018-06-02 05:50:48.000 153 33785.39 245.19 17111.25 88888.00 2018-06-02 05:50:49.000 153 33785.41 245.17 17111.25 88888.00 2018-06-02 05:50:50.000 153 33785.42 245.23 17111.31 37877.43 2018-06-02 05:50:51.000 153 33785.47 245.26 17111.29 88888.00 2018-06-02 05:50:52.000 153 33785.42 245.30 17111.25 88888.00 2018-06-02 05:50:53.000 153 33785.42 245.34 17111.23 88888.00 2018-06-02 05:50:54.000 153 33785.42 245.35 17111.22 88888.00 2018-06-02 05:50:55.000 153 33785.45 245.40 17111.24 36372.56 2018-06-02 05:50:56.000 153 33785.45 245.41 17111.23 88888.00 2018-06-02 05:50:57.000 153 33785.47 245.44 17111.25 88888.00 2018-06-02 05:50:58.000 153 33785.48 245.49 17111.23 88888.00 2018-06-02 05:50:59.000 153 33785.49 245.51 17111.23 88888.00 2018-06-02 05:51:00.000 153 33785.49 245.51 17111.24 37846.39 2018-06-02 05:51:01.000 153 33785.47 245.50 17111.23 88888.00 2018-06-02 05:51:02.000 153 33785.47 245.50 17111.22 88888.00 2018-06-02 05:51:03.000 153 33785.47 245.51 17111.18 88888.00 2018-06-02 05:51:04.000 153 33785.48 245.52 17111.16 88888.00 2018-06-02 05:51:05.000 153 33785.47 245.53 17111.18 37854.50 2018-06-02 05:51:06.000 153 33785.50 245.53 17111.22 88888.00 2018-06-02 05:51:07.000 153 33785.49 245.54 17111.19 88888.00 2018-06-02 05:51:08.000 153 33785.51 245.49 17111.18 88888.00 2018-06-02 05:51:09.000 153 33785.54 245.50 17111.19 88888.00 2018-06-02 05:51:10.000 153 33785.56 245.50 17111.20 37810.40 2018-06-02 05:51:11.000 153 33785.59 245.51 17111.17 88888.00 2018-06-02 05:51:12.000 153 33785.63 245.50 17111.21 88888.00 2018-06-02 05:51:13.000 153 33785.68 245.50 17111.21 88888.00 2018-06-02 05:51:14.000 153 33785.73 245.52 17111.24 88888.00 2018-06-02 05:51:15.000 153 33785.76 245.50 17111.23 37875.85 2018-06-02 05:51:16.000 153 33785.80 245.52 17111.21 88888.00 2018-06-02 05:51:17.000 153 33785.88 245.50 17111.20 88888.00 2018-06-02 05:51:18.000 153 33785.88 245.49 17111.18 88888.00 2018-06-02 05:51:19.000 153 33785.90 245.53 17111.15 88888.00 2018-06-02 05:51:20.000 153 33785.95 245.54 17111.15 37876.39 2018-06-02 05:51:21.000 153 33786.02 245.54 17111.14 88888.00 2018-06-02 05:51:22.000 153 33786.01 245.54 17111.16 88888.00 2018-06-02 05:51:23.000 153 33786.04 245.56 17111.18 88888.00 2018-06-02 05:51:24.000 153 33786.06 245.58 17111.18 88888.00 2018-06-02 05:51:25.000 153 33786.07 245.67 17111.15 37825.69 2018-06-02 05:51:26.000 153 33786.07 245.72 17111.12 88888.00 2018-06-02 05:51:27.000 153 33786.06 245.77 17111.14 88888.00 2018-06-02 05:51:28.000 153 33786.08 245.79 17111.15 88888.00 2018-06-02 05:51:29.000 153 33786.08 245.86 17111.14 88888.00 2018-06-02 05:51:30.000 153 33786.10 245.92 17111.12 37843.87 2018-06-02 05:51:31.000 153 33786.13 245.99 17111.09 88888.00 2018-06-02 05:51:32.000 153 33786.10 246.02 17111.10 88888.00 2018-06-02 05:51:33.000 153 33786.13 246.00 17111.09 88888.00 2018-06-02 05:51:34.000 153 33786.13 245.99 17111.10 88888.00 2018-06-02 05:51:35.000 153 33786.12 246.07 17111.14 37872.32 2018-06-02 05:51:36.000 153 33786.13 246.09 17111.09 88888.00 2018-06-02 05:51:37.000 153 33786.13 246.12 17111.11 88888.00 2018-06-02 05:51:38.000 153 33786.14 246.15 17111.10 88888.00 2018-06-02 05:51:39.000 153 33786.14 246.13 17111.11 88888.00 2018-06-02 05:51:40.000 153 33786.20 246.13 17111.10 37886.13 2018-06-02 05:51:41.000 153 33786.23 246.11 17111.08 88888.00 2018-06-02 05:51:42.000 153 33786.25 246.11 17111.06 88888.00 2018-06-02 05:51:43.000 153 33786.25 246.12 17111.06 88888.00 2018-06-02 05:51:44.000 153 33786.22 246.11 17111.08 88888.00 2018-06-02 05:51:45.000 153 33786.19 246.12 17111.09 37912.25 2018-06-02 05:51:46.000 153 33786.23 246.10 17111.05 88888.00 2018-06-02 05:51:47.000 153 33786.23 246.10 17111.05 88888.00 2018-06-02 05:51:48.000 153 33786.18 246.05 17111.03 88888.00 2018-06-02 05:51:49.000 153 33786.21 246.03 17111.01 88888.00 2018-06-02 05:51:50.000 153 33786.24 245.99 17111.02 37980.76 2018-06-02 05:51:51.000 153 33786.27 245.98 17111.03 88888.00 2018-06-02 05:51:52.000 153 33786.26 245.96 17111.01 88888.00 2018-06-02 05:51:53.000 153 33786.23 245.96 17111.00 88888.00 2018-06-02 05:51:54.000 153 33786.23 245.96 17111.02 88888.00 2018-06-02 05:51:55.000 153 33786.25 245.99 17111.05 37905.40 2018-06-02 05:51:56.000 153 33786.30 245.98 17111.06 88888.00 2018-06-02 05:51:57.000 153 33786.34 245.99 17111.04 88888.00 2018-06-02 05:51:58.000 153 33786.32 245.97 17111.01 88888.00 2018-06-02 05:51:59.000 153 33786.30 245.96 17111.00 88888.00 2018-06-02 05:52:00.000 153 33786.31 245.94 17111.02 37878.91 2018-06-02 05:52:01.000 153 33786.33 245.95 17111.02 88888.00 2018-06-02 05:52:02.000 153 33786.32 245.96 17111.06 88888.00 2018-06-02 05:52:03.000 153 33786.37 245.95 17111.07 88888.00 2018-06-02 05:52:04.000 153 33786.36 245.92 17111.01 88888.00 2018-06-02 05:52:05.000 153 33786.36 245.92 17111.00 37871.73 2018-06-02 05:52:06.000 153 33786.36 245.92 17110.99 88888.00 2018-06-02 05:52:07.000 153 33786.39 245.92 17110.98 88888.00 2018-06-02 05:52:08.000 153 33786.42 245.95 17111.01 88888.00 2018-06-02 05:52:09.000 153 33786.42 245.98 17110.99 88888.00 2018-06-02 05:52:10.000 153 33786.40 245.96 17110.96 37673.33 2018-06-02 05:52:11.000 153 33786.44 245.99 17110.99 88888.00 2018-06-02 05:52:12.000 153 33786.43 245.96 17110.99 88888.00 2018-06-02 05:52:13.000 153 33786.42 245.93 17110.96 88888.00 2018-06-02 05:52:14.000 153 33786.43 245.95 17110.96 88888.00 2018-06-02 05:52:15.000 153 33786.49 245.99 17110.97 37834.93 2018-06-02 05:52:16.000 153 33786.52 245.99 17110.96 88888.00 2018-06-02 05:52:17.000 153 33786.53 245.99 17110.93 88888.00 2018-06-02 05:52:18.000 153 33786.51 245.98 17110.96 88888.00 2018-06-02 05:52:19.000 153 33786.47 245.99 17110.96 88888.00 2018-06-02 05:52:20.000 153 33786.50 246.01 17110.99 37854.43 2018-06-02 05:52:21.000 153 33786.51 246.02 17110.99 88888.00 2018-06-02 05:52:22.000 153 33786.47 246.02 17110.98 88888.00 2018-06-02 05:52:23.000 153 33786.53 246.04 17110.99 88888.00 2018-06-02 05:52:24.000 153 33786.58 246.01 17111.03 88888.00 2018-06-02 05:52:25.000 153 33786.60 245.99 17111.06 37937.34 2018-06-02 05:52:26.000 153 33786.61 246.01 17111.01 88888.00 2018-06-02 05:52:27.000 153 33786.62 246.03 17110.99 88888.00 2018-06-02 05:52:28.000 153 33786.61 246.03 17111.00 88888.00 2018-06-02 05:52:29.000 153 33786.67 246.00 17110.96 88888.00 2018-06-02 05:52:30.000 153 33786.70 245.95 17110.95 37921.11 2018-06-02 05:52:31.000 153 33786.72 245.92 17110.93 88888.00 2018-06-02 05:52:32.000 153 33786.71 245.96 17110.90 88888.00 2018-06-02 05:52:33.000 153 33786.70 245.93 17110.91 88888.00 2018-06-02 05:52:34.000 153 33786.71 245.97 17110.95 88888.00 2018-06-02 05:52:35.000 153 33786.73 246.00 17110.97 37955.89 2018-06-02 05:52:36.000 153 33786.73 245.98 17110.94 88888.00 2018-06-02 05:52:37.000 153 33786.70 246.00 17110.95 88888.00 2018-06-02 05:52:38.000 153 33786.71 245.98 17110.93 88888.00 2018-06-02 05:52:39.000 153 33786.67 246.00 17110.96 88888.00 2018-06-02 05:52:40.000 153 33786.64 246.00 17110.91 36386.00 2018-06-02 05:52:41.000 153 33786.70 246.01 17110.89 88888.00 2018-06-02 05:52:42.000 153 33786.71 246.00 17110.88 88888.00 2018-06-02 05:52:43.000 153 33786.68 246.04 17110.88 88888.00 2018-06-02 05:52:44.000 153 33786.69 245.99 17110.85 88888.00 2018-06-02 05:52:45.000 153 33786.68 246.01 17110.89 37884.54 2018-06-02 05:52:46.000 153 33786.65 246.00 17110.87 88888.00 2018-06-02 05:52:47.000 153 33786.67 245.99 17110.84 88888.00 2018-06-02 05:52:48.000 153 33786.62 246.00 17110.87 88888.00 2018-06-02 05:52:49.000 153 33786.60 245.99 17110.85 88888.00 2018-06-02 05:52:50.000 153 33786.61 245.98 17110.88 37846.71 2018-06-02 05:52:51.000 153 33786.58 246.00 17110.88 88888.00 2018-06-02 05:52:52.000 153 33786.54 246.00 17110.89 88888.00 2018-06-02 05:52:53.000 153 33786.50 246.02 17110.92 88888.00 2018-06-02 05:52:54.000 153 33786.44 246.06 17110.90 88888.00 2018-06-02 05:52:55.000 153 33786.45 246.04 17110.89 37852.50 2018-06-02 05:52:56.000 153 33786.40 246.02 17110.86 88888.00 2018-06-02 05:52:57.000 153 33786.36 246.04 17110.85 88888.00 2018-06-02 05:52:58.000 153 33786.39 246.04 17110.84 88888.00 2018-06-02 05:52:59.000 153 33786.40 246.02 17110.84 88888.00 2018-06-02 05:53:00.000 153 33786.37 246.05 17110.86 37851.33 2018-06-02 05:53:01.000 153 33786.33 246.09 17110.88 88888.00 2018-06-02 05:53:02.000 153 33786.33 246.07 17110.90 88888.00 2018-06-02 05:53:03.000 153 33786.35 246.02 17110.86 88888.00 2018-06-02 05:53:04.000 153 33786.38 246.01 17110.89 88888.00 2018-06-02 05:53:05.000 153 33786.33 246.02 17110.87 37880.38 2018-06-02 05:53:06.000 153 33786.33 245.95 17110.84 88888.00 2018-06-02 05:53:07.000 153 33786.34 245.94 17110.85 88888.00 2018-06-02 05:53:08.000 153 33786.35 245.95 17110.89 88888.00 2018-06-02 05:53:09.000 153 33786.34 245.95 17110.89 88888.00 2018-06-02 05:53:10.000 153 33786.33 245.92 17110.88 37859.22 2018-06-02 05:53:11.000 153 33786.33 245.92 17110.87 88888.00 2018-06-02 05:53:12.000 153 33786.33 245.94 17110.86 88888.00 2018-06-02 05:53:13.000 153 33786.32 245.91 17110.86 88888.00 2018-06-02 05:53:14.000 153 33786.30 245.93 17110.86 88888.00 2018-06-02 05:53:15.000 153 33786.34 245.95 17110.85 37857.53 2018-06-02 05:53:16.000 153 33786.34 245.94 17110.86 88888.00 2018-06-02 05:53:17.000 153 33786.35 245.95 17110.83 88888.00 2018-06-02 05:53:18.000 153 33786.38 245.95 17110.83 88888.00 2018-06-02 05:53:19.000 153 33786.36 245.97 17110.88 88888.00 2018-06-02 05:53:20.000 153 33786.36 245.99 17110.89 37685.14 2018-06-02 05:53:21.000 153 33786.35 246.03 17110.87 88888.00 2018-06-02 05:53:22.000 153 33786.32 245.97 17110.91 88888.00 2018-06-02 05:53:23.000 153 33786.32 246.00 17110.92 88888.00 2018-06-02 05:53:24.000 153 33786.30 246.00 17110.87 88888.00 2018-06-02 05:53:25.000 153 33786.34 246.03 17110.85 37862.35 2018-06-02 05:53:26.000 153 33786.30 246.05 17110.87 88888.00 2018-06-02 05:53:27.000 153 33786.33 246.05 17110.88 88888.00 2018-06-02 05:53:28.000 153 33786.28 246.06 17110.92 88888.00 2018-06-02 05:53:29.000 153 33786.28 246.01 17110.90 88888.00 2018-06-02 05:53:30.000 153 33786.28 246.02 17110.90 37962.22 2018-06-02 05:53:31.000 153 33786.28 246.02 17110.92 88888.00 2018-06-02 05:53:32.000 153 33786.31 246.02 17110.90 88888.00 2018-06-02 05:53:33.000 153 33786.29 246.05 17110.92 88888.00 2018-06-02 05:53:34.000 153 33786.27 246.06 17110.88 88888.00 2018-06-02 05:53:35.000 153 33786.24 246.06 17110.84 37856.86 2018-06-02 05:53:36.000 153 33786.22 246.04 17110.87 88888.00 2018-06-02 05:53:37.000 153 33786.20 246.04 17110.91 88888.00 2018-06-02 05:53:38.000 153 33786.20 246.07 17110.91 88888.00 2018-06-02 05:53:39.000 153 33786.19 246.07 17110.88 88888.00 2018-06-02 05:53:40.000 153 33786.17 246.07 17110.86 37858.27 2018-06-02 05:53:41.000 153 33786.17 246.09 17110.84 88888.00 2018-06-02 05:53:42.000 153 33786.15 246.10 17110.84 88888.00 2018-06-02 05:53:43.000 153 33786.14 246.06 17110.80 88888.00 2018-06-02 05:53:44.000 153 33786.13 246.09 17110.80 88888.00 2018-06-02 05:53:45.000 153 33786.14 246.09 17110.83 37958.87 2018-06-02 05:53:46.000 153 33786.11 246.06 17110.86 88888.00 2018-06-02 05:53:47.000 153 33786.12 246.06 17110.86 88888.00 2018-06-02 05:53:48.000 153 33786.12 246.04 17110.87 88888.00 2018-06-02 05:53:49.000 153 33786.13 246.03 17110.88 88888.00 2018-06-02 05:53:50.000 153 33786.12 246.05 17110.88 37790.12 2018-06-02 05:53:51.000 153 33786.11 246.04 17110.86 88888.00 2018-06-02 05:53:52.000 153 33786.09 246.07 17110.85 88888.00 2018-06-02 05:53:53.000 153 33786.05 246.11 17110.85 88888.00 2018-06-02 05:53:54.000 153 33786.04 246.08 17110.84 88888.00 2018-06-02 05:53:55.000 153 33786.02 246.06 17110.85 37861.60 2018-06-02 05:53:56.000 153 33786.03 246.15 17110.87 88888.00 2018-06-02 05:53:57.000 153 33786.05 246.20 17110.86 88888.00 2018-06-02 05:53:58.000 153 33786.05 246.18 17110.87 88888.00 2018-06-02 05:53:59.000 153 33786.01 246.14 17110.93 88888.00 2018-06-02 05:54:00.000 153 33786.00 246.08 17110.91 37730.75 2018-06-02 05:54:01.000 153 33786.00 246.09 17110.94 88888.00 2018-06-02 05:54:02.000 153 33786.00 246.08 17110.95 88888.00 2018-06-02 05:54:03.000 153 33785.99 246.10 17110.93 88888.00 2018-06-02 05:54:04.000 153 33785.97 246.09 17110.91 88888.00 2018-06-02 05:54:05.000 153 33786.00 246.14 17110.92 37891.29 2018-06-02 05:54:06.000 153 33786.02 246.16 17110.88 88888.00 2018-06-02 05:54:07.000 153 33786.02 246.17 17110.87 88888.00 2018-06-02 05:54:08.000 153 33786.02 246.16 17110.87 88888.00 2018-06-02 05:54:09.000 153 33786.00 246.14 17110.86 88888.00 2018-06-02 05:54:10.000 153 33785.97 246.12 17110.89 37935.04 2018-06-02 05:54:11.000 153 33785.94 246.10 17110.83 88888.00 2018-06-02 05:54:12.000 153 33785.94 246.12 17110.82 88888.00 2018-06-02 05:54:13.000 153 33785.95 246.08 17110.84 88888.00 2018-06-02 05:54:14.000 153 33785.98 246.09 17110.87 88888.00 2018-06-02 05:54:15.000 153 33786.02 246.07 17110.88 37862.54 2018-06-02 05:54:16.000 153 33786.04 246.03 17110.83 88888.00 2018-06-02 05:54:17.000 153 33786.08 245.97 17110.78 88888.00 2018-06-02 05:54:18.000 153 33786.00 245.94 17110.81 88888.00 2018-06-02 05:54:19.000 153 33786.00 245.93 17110.84 88888.00 2018-06-02 05:54:20.000 153 33786.01 245.89 17110.88 37875.76 2018-06-02 05:54:21.000 153 33786.01 245.88 17110.90 88888.00 2018-06-02 05:54:22.000 153 33786.02 245.85 17110.89 88888.00 2018-06-02 05:54:23.000 153 33786.04 245.81 17110.88 88888.00 2018-06-02 05:54:24.000 153 33786.07 245.82 17110.93 88888.00 2018-06-02 05:54:25.000 153 33786.11 245.82 17110.86 37715.50 2018-06-02 05:54:26.000 153 33786.10 245.80 17110.82 88888.00 2018-06-02 05:54:27.000 153 33786.08 245.78 17110.84 88888.00 2018-06-02 05:54:28.000 153 33786.09 245.74 17110.79 88888.00 2018-06-02 05:54:29.000 153 33786.09 245.73 17110.79 88888.00 2018-06-02 05:54:30.000 153 33786.15 245.72 17110.81 37758.07 2018-06-02 05:54:31.000 153 33786.17 245.70 17110.80 88888.00 2018-06-02 05:54:32.000 153 33786.17 245.69 17110.82 88888.00 2018-06-02 05:54:33.000 153 33786.16 245.66 17110.82 88888.00 2018-06-02 05:54:34.000 153 33786.19 245.66 17110.83 88888.00 2018-06-02 05:54:35.000 153 33786.17 245.67 17110.83 37572.47 2018-06-02 05:54:36.000 153 33786.17 245.63 17110.82 88888.00 2018-06-02 05:54:37.000 153 33786.21 245.62 17110.81 88888.00 2018-06-02 05:54:38.000 153 33786.23 245.63 17110.80 88888.00 2018-06-02 05:54:39.000 153 33786.23 245.59 17110.81 88888.00 2018-06-02 05:54:40.000 153 33786.26 245.56 17110.82 37854.60 2018-06-02 05:54:41.000 153 33786.29 245.49 17110.84 88888.00 2018-06-02 05:54:42.000 153 33786.30 245.44 17110.85 88888.00 2018-06-02 05:54:43.000 153 33786.30 245.42 17110.81 88888.00 2018-06-02 05:54:44.000 153 33786.33 245.38 17110.79 88888.00 2018-06-02 05:54:45.000 153 33786.35 245.41 17110.80 37828.69 2018-06-02 05:54:46.000 153 33786.34 245.40 17110.82 88888.00 2018-06-02 05:54:47.000 153 33786.36 245.37 17110.81 88888.00 2018-06-02 05:54:48.000 153 33786.34 245.34 17110.80 88888.00 2018-06-02 05:54:49.000 153 33786.35 245.31 17110.84 88888.00 2018-06-02 05:54:50.000 153 33786.36 245.28 17110.86 37806.37 2018-06-02 05:54:51.000 153 33786.37 245.25 17110.86 88888.00 2018-06-02 05:54:52.000 153 33786.40 245.28 17110.89 88888.00 2018-06-02 05:54:53.000 153 33786.40 245.27 17110.89 88888.00 2018-06-02 05:54:54.000 153 33786.35 245.26 17110.90 88888.00 2018-06-02 05:54:55.000 153 33786.32 245.27 17110.92 37900.55 2018-06-02 05:54:56.000 153 33786.30 245.28 17110.91 88888.00 2018-06-02 05:54:57.000 153 33786.32 245.25 17110.92 88888.00 2018-06-02 05:54:58.000 153 33786.35 245.22 17110.95 88888.00 2018-06-02 05:54:59.000 153 33786.37 245.19 17110.88 88888.00 2018-06-02 05:55:00.000 153 33786.36 245.19 17110.88 37914.84 2018-06-02 05:55:01.000 153 33786.34 245.18 17110.92 88888.00 2018-06-02 05:55:02.000 153 33786.32 245.15 17110.88 88888.00 2018-06-02 05:55:03.000 153 33786.32 245.12 17110.87 88888.00 2018-06-02 05:55:04.000 153 33786.32 245.11 17110.89 88888.00 2018-06-02 05:55:05.000 153 33786.29 245.10 17110.89 37865.54 2018-06-02 05:55:06.000 153 33786.31 245.08 17110.88 88888.00 2018-06-02 05:55:07.000 153 33786.31 245.08 17110.89 88888.00 2018-06-02 05:55:08.000 153 33786.31 245.05 17110.85 88888.00 2018-06-02 05:55:09.000 153 33786.36 245.02 17110.84 88888.00 2018-06-02 05:55:10.000 153 33786.36 244.99 17110.86 36312.23 2018-06-02 05:55:11.000 153 33786.33 244.96 17110.87 88888.00 2018-06-02 05:55:12.000 153 33786.32 244.96 17110.88 88888.00 2018-06-02 05:55:13.000 153 33786.33 244.95 17110.88 88888.00 2018-06-02 05:55:14.000 153 33786.35 244.94 17110.88 88888.00 2018-06-02 05:55:15.000 153 33786.34 244.89 17110.89 37869.77 2018-06-02 05:55:16.000 153 33786.35 244.86 17110.91 88888.00 2018-06-02 05:55:17.000 153 33786.32 244.82 17110.91 88888.00 2018-06-02 05:55:18.000 153 33786.31 244.80 17110.89 88888.00 2018-06-02 05:55:19.000 153 33786.35 244.75 17110.92 88888.00 2018-06-02 05:55:20.000 153 33786.36 244.77 17110.93 38056.87 2018-06-02 05:55:21.000 153 33786.37 244.75 17110.97 88888.00 2018-06-02 05:55:22.000 153 33786.40 244.69 17110.95 88888.00 2018-06-02 05:55:23.000 153 33786.40 244.62 17110.96 88888.00 2018-06-02 05:55:24.000 153 33786.40 244.59 17110.91 88888.00 2018-06-02 05:55:25.000 153 33786.38 244.60 17110.91 37759.67 2018-06-02 05:55:26.000 153 33786.39 244.64 17110.88 88888.00 2018-06-02 05:55:27.000 153 33786.39 244.62 17110.91 88888.00 2018-06-02 05:55:28.000 153 33786.42 244.59 17110.93 88888.00 2018-06-02 05:55:29.000 153 33786.45 244.55 17110.92 88888.00 2018-06-02 05:55:30.000 153 33786.46 244.53 17110.95 37624.59 2018-06-02 05:55:31.000 153 33786.42 244.54 17110.92 88888.00 2018-06-02 05:55:32.000 153 33786.42 244.52 17110.90 88888.00 2018-06-02 05:55:33.000 153 33786.41 244.53 17110.93 88888.00 2018-06-02 05:55:34.000 153 33786.40 244.53 17110.88 88888.00 2018-06-02 05:55:35.000 153 33786.48 244.55 17110.90 37863.07 2018-06-02 05:55:36.000 153 33786.51 244.55 17110.94 88888.00 2018-06-02 05:55:37.000 153 33786.53 244.55 17110.96 88888.00 2018-06-02 05:55:38.000 153 33786.52 244.53 17110.92 88888.00 2018-06-02 05:55:39.000 153 33786.54 244.56 17110.91 88888.00 2018-06-02 05:55:40.000 153 33786.53 244.57 17110.94 37924.13 2018-06-02 05:55:41.000 153 33786.56 244.57 17110.91 88888.00 2018-06-02 05:55:42.000 153 33786.60 244.55 17110.95 88888.00 2018-06-02 05:55:43.000 153 33786.56 244.56 17110.96 88888.00 2018-06-02 05:55:44.000 153 33786.58 244.54 17110.99 88888.00 2018-06-02 05:55:45.000 153 33786.59 244.51 17110.96 37969.81 2018-06-02 05:55:46.000 153 33786.56 244.49 17110.92 88888.00 2018-06-02 05:55:47.000 153 33786.58 244.49 17110.90 88888.00 2018-06-02 05:55:48.000 153 33786.54 244.39 17110.90 88888.00 2018-06-02 05:55:49.000 153 33786.53 244.39 17110.90 88888.00 2018-06-02 05:55:50.000 153 33786.52 244.39 17110.90 37850.64 2018-06-02 05:55:51.000 153 33786.52 244.39 17110.87 88888.00 2018-06-02 05:55:52.000 153 33786.52 244.35 17110.89 88888.00 2018-06-02 05:55:53.000 153 33786.56 244.40 17110.91 88888.00 2018-06-02 05:55:54.000 153 33786.55 244.37 17110.93 88888.00 2018-06-02 05:55:55.000 153 33786.53 244.33 17110.93 37963.09 2018-06-02 05:55:56.000 153 33786.57 244.30 17110.94 88888.00 2018-06-02 05:55:57.000 153 33786.61 244.26 17110.87 88888.00 2018-06-02 05:55:58.000 153 33786.63 244.23 17110.89 88888.00 2018-06-02 05:55:59.000 153 33786.62 244.22 17110.91 88888.00 2018-06-02 05:56:00.000 153 33786.63 244.21 17110.94 37868.18 2018-06-02 05:56:01.000 153 33786.64 244.19 17110.97 88888.00 2018-06-02 05:56:02.000 153 33786.62 244.20 17110.96 88888.00 2018-06-02 05:56:03.000 153 33786.65 244.22 17110.98 88888.00 2018-06-02 05:56:04.000 153 33786.66 244.20 17111.00 88888.00 2018-06-02 05:56:05.000 153 33786.66 244.17 17110.98 37994.76 2018-06-02 05:56:06.000 153 33786.68 244.14 17110.92 88888.00 2018-06-02 05:56:07.000 153 33786.66 244.11 17110.90 88888.00 2018-06-02 05:56:08.000 153 33786.70 244.13 17110.91 88888.00 2018-06-02 05:56:09.000 153 33786.67 244.14 17110.90 88888.00 2018-06-02 05:56:10.000 153 33786.68 244.09 17110.92 37900.21 2018-06-02 05:56:11.000 153 33786.73 244.08 17110.93 88888.00 2018-06-02 05:56:12.000 153 33786.74 244.08 17110.88 88888.00 2018-06-02 05:56:13.000 153 33786.77 244.14 17110.92 88888.00 2018-06-02 05:56:14.000 153 33786.78 244.13 17110.92 88888.00 2018-06-02 05:56:15.000 153 33786.77 244.13 17110.92 37851.56 2018-06-02 05:56:16.000 153 33786.78 244.11 17110.93 88888.00 2018-06-02 05:56:17.000 153 33786.78 244.09 17110.94 88888.00 2018-06-02 05:56:18.000 153 33786.80 244.12 17110.94 88888.00 2018-06-02 05:56:19.000 153 33786.82 244.14 17110.98 88888.00 2018-06-02 05:56:20.000 153 33786.82 244.13 17110.97 37974.59 2018-06-02 05:56:21.000 153 33786.83 244.15 17110.97 88888.00 2018-06-02 05:56:22.000 153 33786.80 244.19 17110.97 88888.00 2018-06-02 05:56:23.000 153 33786.76 244.23 17110.96 88888.00 2018-06-02 05:56:24.000 153 33786.75 244.28 17110.95 88888.00 2018-06-02 05:56:25.000 153 33786.75 244.31 17110.94 37855.79 2018-06-02 05:56:26.000 153 33786.69 244.29 17110.92 88888.00 2018-06-02 05:56:27.000 153 33786.66 244.25 17110.91 88888.00 2018-06-02 05:56:28.000 153 33786.66 244.26 17110.93 88888.00 2018-06-02 05:56:29.000 153 33786.70 244.26 17110.91 88888.00 2018-06-02 05:56:30.000 153 33786.68 244.25 17110.92 37725.33 2018-06-02 05:56:31.000 153 33786.68 244.22 17110.95 88888.00 2018-06-02 05:56:32.000 153 33786.69 244.25 17110.95 88888.00 2018-06-02 05:56:33.000 153 33786.72 244.24 17110.93 88888.00 2018-06-02 05:56:34.000 153 33786.70 244.23 17110.88 88888.00 2018-06-02 05:56:35.000 153 33786.69 244.26 17110.88 37840.31 2018-06-02 05:56:36.000 153 33786.66 244.28 17110.90 88888.00 2018-06-02 05:56:37.000 153 33786.66 244.24 17110.88 88888.00 2018-06-02 05:56:38.000 153 33786.67 244.24 17110.90 88888.00 2018-06-02 05:56:39.000 153 33786.64 244.21 17110.87 88888.00 2018-06-02 05:56:40.000 153 33786.65 244.19 17110.84 37893.08 2018-06-02 05:56:41.000 153 33786.70 244.14 17110.85 88888.00 2018-06-02 05:56:42.000 153 33786.70 244.15 17110.83 88888.00 2018-06-02 05:56:43.000 153 33786.71 244.21 17110.87 88888.00 2018-06-02 05:56:44.000 153 33786.76 244.20 17110.84 88888.00 2018-06-02 05:56:45.000 153 33786.77 244.17 17110.82 37935.79 2018-06-02 05:56:46.000 153 33786.80 244.20 17110.84 88888.00 2018-06-02 05:56:47.000 153 33786.82 244.19 17110.86 88888.00 2018-06-02 05:56:48.000 153 33786.79 244.16 17110.87 88888.00 2018-06-02 05:56:49.000 153 33786.81 244.17 17110.88 88888.00 2018-06-02 05:56:50.000 153 33786.85 244.20 17110.86 37867.20 2018-06-02 05:56:51.000 153 33786.85 244.21 17110.88 88888.00 2018-06-02 05:56:52.000 153 33786.82 244.21 17110.87 88888.00 2018-06-02 05:56:53.000 153 33786.81 244.23 17110.87 88888.00 2018-06-02 05:56:54.000 153 33786.83 244.22 17110.81 88888.00 2018-06-02 05:56:55.000 153 33786.83 244.24 17110.81 37850.94 2018-06-02 05:56:56.000 153 33786.83 244.25 17110.83 88888.00 2018-06-02 05:56:57.000 153 33786.80 244.24 17110.87 88888.00 2018-06-02 05:56:58.000 153 33786.79 244.24 17110.86 88888.00 2018-06-02 05:56:59.000 153 33786.78 244.29 17110.81 88888.00 2018-06-02 05:57:00.000 153 33786.78 244.26 17110.79 37799.92 2018-06-02 05:57:01.000 153 33786.78 244.21 17110.85 88888.00 2018-06-02 05:57:02.000 153 33786.76 244.23 17110.81 88888.00 2018-06-02 05:57:03.000 153 33786.81 244.27 17110.79 88888.00 2018-06-02 05:57:04.000 153 33786.81 244.26 17110.79 88888.00 2018-06-02 05:57:05.000 153 33786.78 244.24 17110.79 37781.40 2018-06-02 05:57:06.000 153 33786.79 244.27 17110.80 88888.00 2018-06-02 05:57:07.000 153 33786.83 244.31 17110.79 88888.00 2018-06-02 05:57:08.000 153 33786.86 244.33 17110.82 88888.00 2018-06-02 05:57:09.000 153 33786.88 244.34 17110.82 88888.00 2018-06-02 05:57:10.000 153 33786.84 244.32 17110.80 37978.02 2018-06-02 05:57:11.000 153 33786.84 244.31 17110.78 88888.00 2018-06-02 05:57:12.000 153 33786.85 244.31 17110.78 88888.00 2018-06-02 05:57:13.000 153 33786.89 244.36 17110.75 88888.00 2018-06-02 05:57:14.000 153 33786.89 244.35 17110.73 88888.00 2018-06-02 05:57:15.000 153 33786.89 244.35 17110.75 37811.27 2018-06-02 05:57:16.000 153 33786.93 244.32 17110.75 88888.00 2018-06-02 05:57:17.000 153 33786.95 244.29 17110.76 88888.00 2018-06-02 05:57:18.000 153 33786.93 244.23 17110.77 88888.00 2018-06-02 05:57:19.000 153 33786.95 244.24 17110.77 88888.00 2018-06-02 05:57:20.000 153 33786.96 244.26 17110.77 37894.69 2018-06-02 05:57:21.000 153 33786.96 244.29 17110.77 88888.00 2018-06-02 05:57:22.000 153 33786.97 244.29 17110.76 88888.00 2018-06-02 05:57:23.000 153 33786.95 244.28 17110.75 88888.00 2018-06-02 05:57:24.000 153 33786.96 244.27 17110.75 88888.00 2018-06-02 05:57:25.000 153 33786.98 244.29 17110.79 37900.10 2018-06-02 05:57:26.000 153 33786.98 244.32 17110.80 88888.00 2018-06-02 05:57:27.000 153 33786.94 244.33 17110.78 88888.00 2018-06-02 05:57:28.000 153 33786.90 244.34 17110.76 88888.00 2018-06-02 05:57:29.000 153 33786.85 244.32 17110.74 88888.00 2018-06-02 05:57:30.000 153 33786.85 244.31 17110.78 40399.76 2018-06-02 05:57:31.000 153 33786.83 244.34 17110.81 88888.00 2018-06-02 05:57:32.000 153 33786.85 244.34 17110.77 88888.00 2018-06-02 05:57:33.000 153 33786.83 244.34 17110.72 88888.00 2018-06-02 05:57:34.000 153 33786.80 244.35 17110.78 88888.00 2018-06-02 05:57:35.000 153 33786.79 244.33 17110.76 38221.13 2018-06-02 05:57:36.000 153 33786.76 244.33 17110.76 88888.00 2018-06-02 05:57:37.000 153 33786.78 244.36 17110.80 88888.00 2018-06-02 05:57:38.000 153 33786.77 244.29 17110.77 88888.00 2018-06-02 05:57:39.000 153 33786.76 244.29 17110.79 88888.00 2018-06-02 05:57:40.000 153 33786.74 244.30 17110.78 37911.83 2018-06-02 05:57:41.000 153 33786.75 244.29 17110.80 88888.00 2018-06-02 05:57:42.000 153 33786.71 244.27 17110.78 88888.00 2018-06-02 05:57:43.000 153 33786.74 244.27 17110.80 88888.00 2018-06-02 05:57:44.000 153 33786.73 244.25 17110.78 88888.00 2018-06-02 05:57:45.000 153 33786.73 244.21 17110.84 37042.69 2018-06-02 05:57:46.000 153 33786.73 244.18 17110.80 88888.00 2018-06-02 05:57:47.000 153 33786.76 244.15 17110.81 88888.00 2018-06-02 05:57:48.000 153 33786.82 244.15 17110.81 88888.00 2018-06-02 05:57:49.000 153 33786.85 244.15 17110.80 88888.00 2018-06-02 05:57:50.000 153 33786.86 244.14 17110.81 37794.26 2018-06-02 05:57:51.000 153 33786.82 244.14 17110.80 88888.00 2018-06-02 05:57:52.000 153 33786.81 244.15 17110.81 88888.00 2018-06-02 05:57:53.000 153 33786.83 244.14 17110.83 88888.00 2018-06-02 05:57:54.000 153 33786.81 244.14 17110.83 88888.00 2018-06-02 05:57:55.000 153 33786.82 244.18 17110.81 37878.65 2018-06-02 05:57:56.000 153 33786.86 244.15 17110.85 88888.00 2018-06-02 05:57:57.000 153 33786.88 244.14 17110.85 88888.00 2018-06-02 05:57:58.000 153 33786.87 244.13 17110.75 88888.00 2018-06-02 05:57:59.000 153 33786.86 244.14 17110.75 88888.00 2018-06-02 05:58:00.000 153 33786.89 244.16 17110.80 37586.80 2018-06-02 05:58:01.000 153 33786.88 244.15 17110.83 88888.00 2018-06-02 05:58:02.000 153 33786.89 244.17 17110.81 88888.00 2018-06-02 05:58:03.000 153 33786.88 244.18 17110.81 88888.00 2018-06-02 05:58:04.000 153 33786.85 244.15 17110.80 88888.00 2018-06-02 05:58:05.000 153 33786.83 244.20 17110.83 37872.35 2018-06-02 05:58:06.000 153 33786.82 244.21 17110.83 88888.00 2018-06-02 05:58:07.000 153 33786.83 244.20 17110.78 88888.00 2018-06-02 05:58:08.000 153 33786.79 244.17 17110.79 88888.00 2018-06-02 05:58:09.000 153 33786.80 244.22 17110.79 88888.00 2018-06-02 05:58:10.000 153 33786.78 244.24 17110.77 37829.85 2018-06-02 05:58:11.000 153 33786.74 244.27 17110.77 88888.00 2018-06-02 05:58:12.000 153 33786.71 244.26 17110.80 88888.00 2018-06-02 05:58:13.000 153 33786.71 244.29 17110.80 88888.00 2018-06-02 05:58:14.000 153 33786.66 244.29 17110.80 88888.00 2018-06-02 05:58:15.000 153 33786.61 244.27 17110.77 37955.26 2018-06-02 05:58:16.000 153 33786.60 244.26 17110.79 88888.00 2018-06-02 05:58:17.000 153 33786.60 244.33 17110.79 88888.00 2018-06-02 05:58:18.000 153 33786.55 244.34 17110.79 88888.00 2018-06-02 05:58:19.000 153 33786.53 244.33 17110.79 88888.00 2018-06-02 05:58:20.000 153 33786.53 244.32 17110.80 39860.35 2018-06-02 05:58:21.000 153 33786.53 244.36 17110.78 88888.00 2018-06-02 05:58:22.000 153 33786.49 244.39 17110.71 88888.00 2018-06-02 05:58:23.000 153 33786.48 244.40 17110.69 88888.00 2018-06-02 05:58:24.000 153 33786.48 244.42 17110.69 88888.00 2018-06-02 05:58:25.000 153 33786.44 244.42 17110.71 37939.07 2018-06-02 05:58:26.000 153 33786.42 244.41 17110.73 88888.00 2018-06-02 05:58:27.000 153 33786.42 244.43 17110.78 88888.00 2018-06-02 05:58:28.000 153 33786.41 244.41 17110.82 88888.00 2018-06-02 05:58:29.000 153 33786.41 244.38 17110.79 88888.00 2018-06-02 05:58:30.000 153 33786.40 244.33 17110.76 37902.18 2018-06-02 05:58:31.000 153 33786.42 244.38 17110.74 88888.00 2018-06-02 05:58:32.000 153 33786.41 244.39 17110.75 88888.00 2018-06-02 05:58:33.000 153 33786.40 244.37 17110.78 88888.00 2018-06-02 05:58:34.000 153 33786.39 244.38 17110.73 88888.00 2018-06-02 05:58:35.000 153 33786.40 244.37 17110.74 37857.97 2018-06-02 05:58:36.000 153 33786.45 244.33 17110.72 88888.00 2018-06-02 05:58:37.000 153 33786.47 244.33 17110.75 88888.00 2018-06-02 05:58:38.000 153 33786.51 244.29 17110.75 88888.00 2018-06-02 05:58:39.000 153 33786.53 244.33 17110.75 88888.00 2018-06-02 05:58:40.000 153 33786.55 244.32 17110.75 37758.20 2018-06-02 05:58:41.000 153 33786.53 244.30 17110.76 88888.00 2018-06-02 05:58:42.000 153 33786.54 244.30 17110.74 88888.00 2018-06-02 05:58:43.000 153 33786.57 244.28 17110.71 88888.00 2018-06-02 05:58:44.000 153 33786.56 244.35 17110.71 88888.00 2018-06-02 05:58:45.000 153 33786.57 244.37 17110.71 37914.28 2018-06-02 05:58:46.000 153 33786.57 244.37 17110.71 88888.00 2018-06-02 05:58:47.000 153 33786.55 244.41 17110.74 88888.00 2018-06-02 05:58:48.000 153 33786.56 244.41 17110.70 88888.00 2018-06-02 05:58:49.000 153 33786.60 244.47 17110.72 88888.00 2018-06-02 05:58:50.000 153 33786.63 244.47 17110.70 37852.84 2018-06-02 05:58:51.000 153 33786.62 244.51 17110.73 88888.00 2018-06-02 05:58:52.000 153 33786.61 244.54 17110.75 88888.00 2018-06-02 05:58:53.000 153 33786.55 244.51 17110.74 88888.00 2018-06-02 05:58:54.000 153 33786.56 244.53 17110.70 88888.00 2018-06-02 05:58:55.000 153 33786.58 244.55 17110.73 37863.63 2018-06-02 05:58:56.000 153 33786.56 244.58 17110.73 88888.00 2018-06-02 05:58:57.000 153 33786.54 244.60 17110.72 88888.00 2018-06-02 05:58:58.000 153 33786.55 244.62 17110.70 88888.00 2018-06-02 05:58:59.000 153 33786.57 244.65 17110.72 88888.00 2018-06-02 05:59:00.000 153 33786.55 244.67 17110.72 37909.70 2018-06-02 05:59:01.000 153 33786.52 244.74 17110.67 88888.00 2018-06-02 05:59:02.000 153 33786.51 244.76 17110.68 88888.00 2018-06-02 05:59:03.000 153 33786.48 244.81 17110.70 88888.00 2018-06-02 05:59:04.000 153 33786.46 244.83 17110.76 88888.00 2018-06-02 05:59:05.000 153 33786.45 244.85 17110.76 37834.50 2018-06-02 05:59:06.000 153 33786.40 244.90 17110.73 88888.00 2018-06-02 05:59:07.000 153 33786.42 244.88 17110.69 88888.00 2018-06-02 05:59:08.000 153 33786.40 244.83 17110.69 88888.00 2018-06-02 05:59:09.000 153 33786.36 244.82 17110.74 88888.00 2018-06-02 05:59:10.000 153 33786.36 244.85 17110.71 37857.02 2018-06-02 05:59:11.000 153 33786.39 244.89 17110.67 88888.00 2018-06-02 05:59:12.000 153 33786.39 244.90 17110.68 88888.00 2018-06-02 05:59:13.000 153 33786.36 244.87 17110.66 88888.00 2018-06-02 05:59:14.000 153 33786.39 244.85 17110.65 88888.00 2018-06-02 05:59:15.000 153 33786.37 244.80 17110.66 37894.86 2018-06-02 05:59:16.000 153 33786.34 244.80 17110.67 88888.00 2018-06-02 05:59:17.000 153 33786.35 244.81 17110.67 88888.00 2018-06-02 05:59:18.000 153 33786.30 244.78 17110.71 88888.00 2018-06-02 05:59:19.000 153 33786.31 244.81 17110.73 88888.00 2018-06-02 05:59:20.000 153 33786.30 244.77 17110.68 37820.89 2018-06-02 05:59:21.000 153 33786.33 244.77 17110.68 88888.00 2018-06-02 05:59:22.000 153 33786.30 244.75 17110.69 88888.00 2018-06-02 05:59:23.000 153 33786.28 244.75 17110.66 88888.00 2018-06-02 05:59:24.000 153 33786.29 244.71 17110.68 88888.00 2018-06-02 05:59:25.000 153 33786.32 244.66 17110.67 40809.78 2018-06-02 05:59:26.000 153 33786.32 244.66 17110.67 88888.00 2018-06-02 05:59:27.000 153 33786.34 244.70 17110.68 88888.00 2018-06-02 05:59:28.000 153 33786.39 244.67 17110.70 88888.00 2018-06-02 05:59:29.000 153 33786.42 244.67 17110.68 88888.00 2018-06-02 05:59:30.000 153 33786.44 244.64 17110.65 37133.45 2018-06-02 05:59:31.000 153 33786.49 244.62 17110.64 88888.00 2018-06-02 05:59:32.000 153 33786.49 244.67 17110.63 88888.00 2018-06-02 05:59:33.000 153 33786.47 244.67 17110.65 88888.00 2018-06-02 05:59:34.000 153 33786.47 244.68 17110.65 88888.00 2018-06-02 05:59:35.000 153 33786.50 244.69 17110.65 37941.65 2018-06-02 05:59:36.000 153 33786.52 244.71 17110.63 88888.00 2018-06-02 05:59:37.000 153 33786.51 244.74 17110.62 88888.00 2018-06-02 05:59:38.000 153 33786.54 244.81 17110.64 88888.00 2018-06-02 05:59:39.000 153 33786.54 244.81 17110.60 88888.00 2018-06-02 05:59:40.000 153 33786.49 244.85 17110.63 36238.77 2018-06-02 05:59:41.000 153 33786.51 244.90 17110.61 88888.00 2018-06-02 05:59:42.000 153 33786.49 244.96 17110.61 88888.00 2018-06-02 05:59:43.000 153 33786.47 244.99 17110.64 88888.00 2018-06-02 05:59:44.000 153 33786.47 244.98 17110.61 88888.00 2018-06-02 05:59:45.000 153 33786.40 244.98 17110.58 37875.11 2018-06-02 05:59:46.000 153 33786.38 245.04 17110.55 88888.00 2018-06-02 05:59:47.000 153 33786.37 245.06 17110.58 88888.00 2018-06-02 05:59:48.000 153 33786.34 245.05 17110.63 88888.00 2018-06-02 05:59:49.000 153 33786.32 245.05 17110.64 88888.00 2018-06-02 05:59:50.000 153 33786.32 245.06 17110.60 37920.15 2018-06-02 05:59:51.000 153 33786.30 245.09 17110.62 88888.00 2018-06-02 05:59:52.000 153 33786.29 245.06 17110.65 88888.00 2018-06-02 05:59:53.000 153 33786.26 245.07 17110.64 88888.00 2018-06-02 05:59:54.000 153 33786.26 245.09 17110.61 88888.00 2018-06-02 05:59:55.000 153 33786.24 245.07 17110.62 37673.04 2018-06-02 05:59:56.000 153 33786.26 245.03 17110.65 88888.00 2018-06-02 05:59:57.000 153 33786.25 245.01 17110.59 88888.00 2018-06-02 05:59:58.000 153 33786.23 244.94 17110.58 88888.00 2018-06-02 05:59:59.000 153 33786.25 244.91 17110.58 88888.00 2018-06-02 06:00:00.000 153 33786.23 244.92 17110.56 37983.74 2018-06-02 06:00:01.000 153 33786.24 244.90 17110.62 88888.00 2018-06-02 06:00:02.000 153 33786.29 244.86 17110.68 88888.00 2018-06-02 06:00:03.000 153 33786.29 244.87 17110.68 88888.00 2018-06-02 06:00:04.000 153 33786.28 244.88 17110.67 88888.00 2018-06-02 06:00:05.000 153 33786.28 244.83 17110.64 37794.08 2018-06-02 06:00:06.000 153 33786.27 244.83 17110.65 88888.00 2018-06-02 06:00:07.000 153 33786.25 244.82 17110.66 88888.00 2018-06-02 06:00:08.000 153 33786.26 244.84 17110.69 88888.00 2018-06-02 06:00:09.000 153 33786.26 244.78 17110.69 88888.00 2018-06-02 06:00:10.000 153 33786.33 244.75 17110.66 37854.56 2018-06-02 06:00:11.000 153 33786.33 244.78 17110.69 88888.00 2018-06-02 06:00:12.000 153 33786.31 244.79 17110.65 88888.00 2018-06-02 06:00:13.000 153 33786.33 244.78 17110.63 88888.00 2018-06-02 06:00:14.000 153 33786.34 244.76 17110.64 88888.00 2018-06-02 06:00:15.000 153 33786.35 244.74 17110.64 37817.20 2018-06-02 06:00:16.000 153 33786.37 244.71 17110.62 88888.00 2018-06-02 06:00:17.000 153 33786.35 244.67 17110.66 88888.00 2018-06-02 06:00:18.000 153 33786.35 244.71 17110.69 88888.00 2018-06-02 06:00:19.000 153 33786.39 244.71 17110.69 88888.00 2018-06-02 06:00:20.000 153 33786.33 244.74 17110.66 37863.67 2018-06-02 06:00:21.000 153 33786.34 244.75 17110.62 88888.00 2018-06-02 06:00:22.000 153 33786.33 244.76 17110.63 88888.00 2018-06-02 06:00:23.000 153 33786.32 244.77 17110.66 88888.00 2018-06-02 06:00:24.000 153 33786.29 244.76 17110.65 88888.00 2018-06-02 06:00:25.000 153 33786.24 244.73 17110.59 37890.38 2018-06-02 06:00:26.000 153 33786.26 244.67 17110.63 88888.00 2018-06-02 06:00:27.000 153 33786.21 244.71 17110.64 88888.00 2018-06-02 06:00:28.000 153 33786.16 244.75 17110.64 88888.00 2018-06-02 06:00:29.000 153 33786.10 244.78 17110.62 88888.00 2018-06-02 06:00:30.000 153 33786.04 244.71 17110.62 37630.32 2018-06-02 06:00:31.000 153 33786.04 244.72 17110.61 88888.00 2018-06-02 06:00:32.000 153 33785.99 244.75 17110.60 88888.00 2018-06-02 06:00:33.000 153 33785.96 244.76 17110.56 88888.00 2018-06-02 06:00:34.000 153 33785.94 244.78 17110.58 88888.00 2018-06-02 06:00:35.000 153 33785.94 244.76 17110.60 37803.44 2018-06-02 06:00:36.000 153 33785.93 244.75 17110.59 88888.00 2018-06-02 06:00:37.000 153 33785.89 244.75 17110.56 88888.00 2018-06-02 06:00:38.000 153 33785.86 244.76 17110.58 88888.00 2018-06-02 06:00:39.000 153 33785.87 244.75 17110.66 88888.00 2018-06-02 06:00:40.000 153 33785.87 244.73 17110.66 37873.95 2018-06-02 06:00:41.000 153 33785.91 244.72 17110.65 88888.00 2018-06-02 06:00:42.000 153 33785.88 244.62 17110.64 88888.00 2018-06-02 06:00:43.000 153 33785.86 244.61 17110.62 88888.00 2018-06-02 06:00:44.000 153 33785.87 244.64 17110.61 88888.00 2018-06-02 06:00:45.000 153 33785.86 244.60 17110.55 36759.35 2018-06-02 06:00:46.000 153 33785.83 244.54 17110.56 88888.00 2018-06-02 06:00:47.000 153 33785.83 244.52 17110.64 88888.00 2018-06-02 06:00:48.000 153 33785.80 244.46 17110.67 88888.00 2018-06-02 06:00:49.000 153 33785.81 244.40 17110.66 88888.00 2018-06-02 06:00:50.000 153 33785.79 244.38 17110.61 38005.97 2018-06-02 06:00:51.000 153 33785.79 244.36 17110.62 88888.00 2018-06-02 06:00:52.000 153 33785.76 244.34 17110.61 88888.00 2018-06-02 06:00:53.000 153 33785.72 244.40 17110.64 88888.00 2018-06-02 06:00:54.000 153 33785.71 244.39 17110.69 88888.00 2018-06-02 06:00:55.000 153 33785.67 244.39 17110.68 37923.40 2018-06-02 06:00:56.000 153 33785.68 244.44 17110.68 88888.00 2018-06-02 06:00:57.000 153 33785.64 244.44 17110.67 88888.00 2018-06-02 06:00:58.000 153 33785.62 244.43 17110.67 88888.00 2018-06-02 06:00:59.000 153 33785.61 244.43 17110.67 88888.00 2018-06-02 06:01:00.000 153 33785.57 244.42 17110.67 37860.68 2018-06-02 06:01:01.000 153 33785.55 244.47 17110.69 88888.00 2018-06-02 06:01:02.000 153 33785.50 244.50 17110.73 88888.00 2018-06-02 06:01:03.000 153 33785.49 244.43 17110.71 88888.00 2018-06-02 06:01:04.000 153 33785.46 244.43 17110.69 88888.00 2018-06-02 06:01:05.000 153 33785.48 244.40 17110.70 37892.53 2018-06-02 06:01:06.000 153 33785.48 244.37 17110.68 88888.00 2018-06-02 06:01:07.000 153 33785.53 244.38 17110.70 88888.00 2018-06-02 06:01:08.000 153 33785.57 244.36 17110.73 88888.00 2018-06-02 06:01:09.000 153 33785.65 244.32 17110.73 88888.00 2018-06-02 06:01:10.000 153 33785.68 244.26 17110.73 37884.55 2018-06-02 06:01:11.000 153 33785.72 244.20 17110.70 88888.00 2018-06-02 06:01:12.000 153 33785.74 244.14 17110.69 88888.00 2018-06-02 06:01:13.000 153 33785.76 244.11 17110.68 88888.00 2018-06-02 06:01:14.000 153 33785.80 244.06 17110.67 88888.00 2018-06-02 06:01:15.000 153 33785.87 244.04 17110.69 37865.32 2018-06-02 06:01:16.000 153 33785.90 244.04 17110.67 88888.00 2018-06-02 06:01:17.000 153 33785.88 244.02 17110.69 88888.00 2018-06-02 06:01:18.000 153 33785.85 244.03 17110.70 88888.00 2018-06-02 06:01:19.000 153 33785.86 244.06 17110.71 88888.00 2018-06-02 06:01:20.000 153 33785.86 244.03 17110.71 38497.44 2018-06-02 06:01:21.000 153 33785.84 244.02 17110.69 88888.00 2018-06-02 06:01:22.000 153 33785.79 244.09 17110.67 88888.00 2018-06-02 06:01:23.000 153 33785.78 244.11 17110.71 88888.00 2018-06-02 06:01:24.000 153 33785.74 244.20 17110.77 88888.00 2018-06-02 06:01:25.000 153 33785.71 244.24 17110.71 37857.97 2018-06-02 06:01:26.000 153 33785.69 244.31 17110.71 88888.00 2018-06-02 06:01:27.000 153 33785.64 244.35 17110.76 88888.00 2018-06-02 06:01:28.000 153 33785.61 244.38 17110.75 88888.00 2018-06-02 06:01:29.000 153 33785.59 244.44 17110.69 88888.00 2018-06-02 06:01:30.000 153 33785.55 244.48 17110.68 37965.20 2018-06-02 06:01:31.000 153 33785.54 244.51 17110.65 88888.00 2018-06-02 06:01:32.000 153 33785.52 244.51 17110.66 88888.00 2018-06-02 06:01:33.000 153 33785.49 244.55 17110.66 88888.00 2018-06-02 06:01:34.000 153 33785.45 244.57 17110.75 88888.00 2018-06-02 06:01:35.000 153 33785.44 244.56 17110.77 37849.31 2018-06-02 06:01:36.000 153 33785.43 244.56 17110.75 88888.00 2018-06-02 06:01:37.000 153 33785.40 244.52 17110.71 88888.00 2018-06-02 06:01:38.000 153 33785.40 244.47 17110.69 88888.00 2018-06-02 06:01:39.000 153 33785.40 244.49 17110.76 88888.00 2018-06-02 06:01:40.000 153 33785.39 244.48 17110.76 37916.12 2018-06-02 06:01:41.000 153 33785.39 244.44 17110.73 88888.00 2018-06-02 06:01:42.000 153 33785.45 244.45 17110.73 88888.00 2018-06-02 06:01:43.000 153 33785.50 244.45 17110.77 88888.00 2018-06-02 06:01:44.000 153 33785.49 244.39 17110.77 88888.00 2018-06-02 06:01:45.000 153 33785.53 244.36 17110.80 37908.60 2018-06-02 06:01:46.000 153 33785.55 244.32 17110.78 88888.00 2018-06-02 06:01:47.000 153 33785.57 244.32 17110.76 88888.00 2018-06-02 06:01:48.000 153 33785.59 244.32 17110.76 88888.00 2018-06-02 06:01:49.000 153 33785.60 244.28 17110.74 88888.00 2018-06-02 06:01:50.000 153 33785.57 244.26 17110.70 37493.82 2018-06-02 06:01:51.000 153 33785.60 244.31 17110.74 88888.00 2018-06-02 06:01:52.000 153 33785.58 244.29 17110.76 88888.00 2018-06-02 06:01:53.000 153 33785.59 244.33 17110.71 88888.00 2018-06-02 06:01:54.000 153 33785.54 244.37 17110.70 88888.00 2018-06-02 06:01:55.000 153 33785.49 244.38 17110.74 37958.64 2018-06-02 06:01:56.000 153 33785.44 244.42 17110.75 88888.00 2018-06-02 06:01:57.000 153 33785.38 244.48 17110.74 88888.00 2018-06-02 06:01:58.000 153 33785.30 244.56 17110.71 88888.00 2018-06-02 06:01:59.000 153 33785.27 244.61 17110.71 88888.00 2018-06-02 06:02:00.000 153 33785.27 244.64 17110.66 37848.29 2018-06-02 06:02:01.000 153 33785.23 244.69 17110.66 88888.00 2018-06-02 06:02:02.000 153 33785.17 244.72 17110.66 88888.00 2018-06-02 06:02:03.000 153 33785.12 244.78 17110.70 88888.00 2018-06-02 06:02:04.000 153 33785.04 244.81 17110.69 88888.00 2018-06-02 06:02:05.000 153 33785.01 244.82 17110.68 37941.45 2018-06-02 06:02:06.000 153 33784.99 244.84 17110.71 88888.00 2018-06-02 06:02:07.000 153 33784.96 244.91 17110.72 88888.00 2018-06-02 06:02:08.000 153 33784.94 244.87 17110.72 88888.00 2018-06-02 06:02:09.000 153 33784.93 244.83 17110.70 88888.00 2018-06-02 06:02:10.000 153 33784.95 244.78 17110.67 37975.41 2018-06-02 06:02:11.000 153 33784.98 244.75 17110.65 88888.00 2018-06-02 06:02:12.000 153 33784.99 244.73 17110.64 88888.00 2018-06-02 06:02:13.000 153 33785.03 244.71 17110.67 88888.00 2018-06-02 06:02:14.000 153 33785.08 244.63 17110.68 88888.00 2018-06-02 06:02:15.000 153 33785.14 244.63 17110.65 37853.47 2018-06-02 06:02:16.000 153 33785.21 244.57 17110.66 88888.00 2018-06-02 06:02:17.000 153 33785.25 244.50 17110.68 88888.00 2018-06-02 06:02:18.000 153 33785.31 244.45 17110.66 88888.00 2018-06-02 06:02:19.000 153 33785.36 244.45 17110.68 88888.00 2018-06-02 06:02:20.000 153 33785.38 244.41 17110.64 37871.34 2018-06-02 06:02:21.000 153 33785.43 244.37 17110.61 88888.00 2018-06-02 06:02:22.000 153 33785.47 244.41 17110.60 88888.00 2018-06-02 06:02:23.000 153 33785.53 244.48 17110.55 88888.00 2018-06-02 06:02:24.000 153 33785.54 244.49 17110.57 88888.00 2018-06-02 06:02:25.000 153 33785.53 244.50 17110.60 37758.32 2018-06-02 06:02:26.000 153 33785.51 244.52 17110.56 88888.00 2018-06-02 06:02:27.000 153 33785.46 244.61 17110.57 88888.00 2018-06-02 06:02:28.000 153 33785.44 244.63 17110.61 88888.00 2018-06-02 06:02:29.000 153 33785.42 244.67 17110.66 88888.00 2018-06-02 06:02:30.000 153 33785.41 244.68 17110.66 37934.25 2018-06-02 06:02:31.000 153 33785.35 244.80 17110.69 88888.00 2018-06-02 06:02:32.000 153 33785.28 244.83 17110.65 88888.00 2018-06-02 06:02:33.000 153 33785.23 244.80 17110.63 88888.00 2018-06-02 06:02:34.000 153 33785.16 244.82 17110.60 88888.00 2018-06-02 06:02:35.000 153 33785.15 244.86 17110.60 37732.36 2018-06-02 06:02:36.000 153 33785.14 244.88 17110.61 88888.00 2018-06-02 06:02:37.000 153 33785.09 244.88 17110.63 88888.00 2018-06-02 06:02:38.000 153 33785.03 244.89 17110.59 88888.00 2018-06-02 06:02:39.000 153 33785.01 244.87 17110.61 88888.00 2018-06-02 06:02:40.000 153 33784.96 244.93 17110.60 37849.45 2018-06-02 06:02:41.000 153 33784.92 244.91 17110.63 88888.00 2018-06-02 06:02:42.000 153 33784.88 244.89 17110.65 88888.00 2018-06-02 06:02:43.000 153 33784.84 244.90 17110.65 88888.00 2018-06-02 06:02:44.000 153 33784.85 244.86 17110.65 88888.00 2018-06-02 06:02:45.000 153 33784.83 244.82 17110.68 37879.86 2018-06-02 06:02:46.000 153 33784.87 244.81 17110.64 88888.00 2018-06-02 06:02:47.000 153 33784.89 244.78 17110.66 88888.00 2018-06-02 06:02:48.000 153 33784.90 244.77 17110.64 88888.00 2018-06-02 06:02:49.000 153 33784.94 244.70 17110.63 88888.00 2018-06-02 06:02:50.000 153 33784.99 244.63 17110.61 37948.35 2018-06-02 06:02:51.000 153 33785.05 244.57 17110.66 88888.00 2018-06-02 06:02:52.000 153 33785.09 244.52 17110.65 88888.00 2018-06-02 06:02:53.000 153 33785.09 244.51 17110.68 88888.00 2018-06-02 06:02:54.000 153 33785.15 244.52 17110.64 88888.00 2018-06-02 06:02:55.000 153 33785.22 244.43 17110.63 37785.24 2018-06-02 06:02:56.000 153 33785.24 244.40 17110.61 88888.00 2018-06-02 06:02:57.000 153 33785.27 244.42 17110.65 88888.00 2018-06-02 06:02:58.000 153 33785.30 244.42 17110.63 88888.00 2018-06-02 06:02:59.000 153 33785.29 244.41 17110.62 88888.00 2018-06-02 06:03:00.000 153 33785.34 244.42 17110.60 37902.56 2018-06-02 06:03:01.000 153 33785.38 244.41 17110.61 88888.00 2018-06-02 06:03:02.000 153 33785.37 244.42 17110.60 88888.00 2018-06-02 06:03:03.000 153 33785.40 244.44 17110.57 88888.00 2018-06-02 06:03:04.000 153 33785.39 244.43 17110.56 88888.00 2018-06-02 06:03:05.000 153 33785.41 244.43 17110.59 37904.75 2018-06-02 06:03:06.000 153 33785.39 244.44 17110.61 88888.00 2018-06-02 06:03:07.000 153 33785.41 244.45 17110.61 88888.00 2018-06-02 06:03:08.000 153 33785.41 244.44 17110.60 88888.00 2018-06-02 06:03:09.000 153 33785.40 244.48 17110.60 88888.00 2018-06-02 06:03:10.000 153 33785.38 244.49 17110.60 37810.11 2018-06-02 06:03:11.000 153 33785.37 244.50 17110.61 88888.00 2018-06-02 06:03:12.000 153 33785.38 244.51 17110.57 88888.00 2018-06-02 06:03:13.000 153 33785.41 244.55 17110.61 88888.00 2018-06-02 06:03:14.000 153 33785.38 244.55 17110.63 88888.00 2018-06-02 06:03:15.000 153 33785.36 244.53 17110.60 37822.19 2018-06-02 06:03:16.000 153 33785.35 244.55 17110.61 88888.00 2018-06-02 06:03:17.000 153 33785.31 244.56 17110.62 88888.00 2018-06-02 06:03:18.000 153 33785.32 244.54 17110.61 88888.00 2018-06-02 06:03:19.000 153 33785.32 244.54 17110.65 88888.00 2018-06-02 06:03:20.000 153 33785.29 244.53 17110.64 37859.06 2018-06-02 06:03:21.000 153 33785.26 244.57 17110.63 88888.00 2018-06-02 06:03:22.000 153 33785.24 244.64 17110.61 88888.00 2018-06-02 06:03:23.000 153 33785.24 244.63 17110.65 88888.00 2018-06-02 06:03:24.000 153 33785.17 244.65 17110.62 88888.00 2018-06-02 06:03:25.000 153 33785.12 244.69 17110.64 37822.33 2018-06-02 06:03:26.000 153 33785.13 244.71 17110.67 88888.00 2018-06-02 06:03:27.000 153 33785.10 244.70 17110.60 88888.00 2018-06-02 06:03:28.000 153 33785.09 244.72 17110.59 88888.00 2018-06-02 06:03:29.000 153 33785.12 244.70 17110.57 88888.00 2018-06-02 06:03:30.000 153 33785.09 244.70 17110.60 37912.71 2018-06-02 06:03:31.000 153 33785.06 244.70 17110.62 88888.00 2018-06-02 06:03:32.000 153 33785.02 244.69 17110.61 88888.00 2018-06-02 06:03:33.000 153 33784.99 244.67 17110.64 88888.00 2018-06-02 06:03:34.000 153 33785.01 244.68 17110.62 88888.00 2018-06-02 06:03:35.000 153 33785.06 244.69 17110.60 37968.31 2018-06-02 06:03:36.000 153 33785.07 244.68 17110.62 88888.00 2018-06-02 06:03:37.000 153 33785.05 244.68 17110.61 88888.00 2018-06-02 06:03:38.000 153 33785.04 244.70 17110.61 88888.00 2018-06-02 06:03:39.000 153 33785.02 244.66 17110.57 88888.00 2018-06-02 06:03:40.000 153 33785.00 244.68 17110.61 37894.83 2018-06-02 06:03:41.000 153 33785.00 244.68 17110.60 88888.00 2018-06-02 06:03:42.000 153 33784.98 244.66 17110.58 88888.00 2018-06-02 06:03:43.000 153 33784.93 244.68 17110.58 88888.00 2018-06-02 06:03:44.000 153 33784.91 244.70 17110.57 88888.00 2018-06-02 06:03:45.000 153 33784.93 244.72 17110.55 37771.29 2018-06-02 06:03:46.000 153 33784.89 244.75 17110.58 88888.00 2018-06-02 06:03:47.000 153 33784.87 244.78 17110.55 88888.00 2018-06-02 06:03:48.000 153 33784.87 244.77 17110.54 88888.00 2018-06-02 06:03:49.000 153 33784.84 244.78 17110.58 88888.00 2018-06-02 06:03:50.000 153 33784.82 244.82 17110.60 37736.95 2018-06-02 06:03:51.000 153 33784.83 244.85 17110.60 88888.00 2018-06-02 06:03:52.000 153 33784.82 244.92 17110.62 88888.00 2018-06-02 06:03:53.000 153 33784.78 244.91 17110.61 88888.00 2018-06-02 06:03:54.000 153 33784.74 244.98 17110.59 88888.00 2018-06-02 06:03:55.000 153 33784.70 245.03 17110.62 37877.35 2018-06-02 06:03:56.000 153 33784.66 245.06 17110.60 88888.00 2018-06-02 06:03:57.000 153 33784.65 245.05 17110.52 88888.00 2018-06-02 06:03:58.000 153 33784.66 245.07 17110.52 88888.00 2018-06-02 06:03:59.000 153 33784.69 245.13 17110.58 88888.00 2018-06-02 06:04:00.000 153 33784.68 245.10 17110.59 37783.13 2018-06-02 06:04:01.000 153 33784.71 245.09 17110.57 88888.00 2018-06-02 06:04:02.000 153 33784.74 245.11 17110.57 88888.00 2018-06-02 06:04:03.000 153 33784.76 245.13 17110.55 88888.00 2018-06-02 06:04:04.000 153 33784.77 245.09 17110.55 88888.00 2018-06-02 06:04:05.000 153 33784.76 245.06 17110.52 37996.77 2018-06-02 06:04:06.000 153 33784.77 245.05 17110.54 88888.00 2018-06-02 06:04:07.000 153 33784.82 245.04 17110.55 88888.00 2018-06-02 06:04:08.000 153 33784.84 245.05 17110.56 88888.00 2018-06-02 06:04:09.000 153 33784.89 245.01 17110.55 88888.00 2018-06-02 06:04:10.000 153 33784.90 245.00 17110.52 37862.21 2018-06-02 06:04:11.000 153 33784.88 244.93 17110.51 88888.00 2018-06-02 06:04:12.000 153 33784.86 244.93 17110.48 88888.00 2018-06-02 06:04:13.000 153 33784.89 244.90 17110.50 88888.00 2018-06-02 06:04:14.000 153 33784.87 244.85 17110.52 88888.00 2018-06-02 06:04:15.000 153 33784.87 244.79 17110.51 37955.00 2018-06-02 06:04:16.000 153 33784.83 244.79 17110.48 88888.00 2018-06-02 06:04:17.000 153 33784.84 244.78 17110.43 88888.00 2018-06-02 06:04:18.000 153 33784.84 244.76 17110.44 88888.00 2018-06-02 06:04:19.000 153 33784.88 244.79 17110.44 88888.00 2018-06-02 06:04:20.000 153 33784.91 244.77 17110.51 37848.27 2018-06-02 06:04:21.000 153 33784.87 244.78 17110.46 88888.00 2018-06-02 06:04:22.000 153 33784.87 244.78 17110.44 88888.00 2018-06-02 06:04:23.000 153 33784.86 244.76 17110.49 88888.00 2018-06-02 06:04:24.000 153 33784.84 244.75 17110.49 88888.00 2018-06-02 06:04:25.000 153 33784.87 244.75 17110.49 37962.64 2018-06-02 06:04:26.000 153 33784.85 244.71 17110.48 88888.00 2018-06-02 06:04:27.000 153 33784.87 244.70 17110.44 88888.00 2018-06-02 06:04:28.000 153 33784.86 244.71 17110.47 88888.00 2018-06-02 06:04:29.000 153 33784.87 244.71 17110.43 88888.00 2018-06-02 06:04:30.000 153 33784.88 244.73 17110.42 37963.02 2018-06-02 06:04:31.000 153 33784.86 244.72 17110.48 88888.00 2018-06-02 06:04:32.000 153 33784.85 244.70 17110.51 88888.00 2018-06-02 06:04:33.000 153 33784.88 244.67 17110.48 88888.00 2018-06-02 06:04:34.000 153 33784.86 244.69 17110.50 88888.00 2018-06-02 06:04:35.000 153 33784.86 244.69 17110.48 37918.96 2018-06-02 06:04:36.000 153 33784.87 244.68 17110.44 88888.00 2018-06-02 06:04:37.000 153 33784.86 244.68 17110.45 88888.00 2018-06-02 06:04:38.000 153 33784.90 244.68 17110.46 88888.00 2018-06-02 06:04:39.000 153 33784.91 244.67 17110.49 88888.00 2018-06-02 06:04:40.000 153 33784.91 244.68 17110.47 37938.26 2018-06-02 06:04:41.000 153 33784.90 244.72 17110.43 88888.00 2018-06-02 06:04:42.000 153 33784.89 244.79 17110.45 88888.00 2018-06-02 06:04:43.000 153 33784.87 244.75 17110.45 88888.00 2018-06-02 06:04:44.000 153 33784.84 244.79 17110.44 88888.00 2018-06-02 06:04:45.000 153 33784.76 244.80 17110.47 37887.45 2018-06-02 06:04:46.000 153 33784.70 244.85 17110.50 88888.00 2018-06-02 06:04:47.000 153 33784.68 244.89 17110.48 88888.00 2018-06-02 06:04:48.000 153 33784.64 244.89 17110.46 88888.00 2018-06-02 06:04:49.000 153 33784.57 244.86 17110.47 88888.00 2018-06-02 06:04:50.000 153 33784.54 244.88 17110.48 37849.17 2018-06-02 06:04:51.000 153 33784.49 244.90 17110.52 88888.00 2018-06-02 06:04:52.000 153 33784.49 244.92 17110.52 88888.00 2018-06-02 06:04:53.000 153 33784.45 244.94 17110.50 88888.00 2018-06-02 06:04:54.000 153 33784.43 244.95 17110.47 88888.00 2018-06-02 06:04:55.000 153 33784.45 244.95 17110.49 36026.74 2018-06-02 06:04:56.000 153 33784.45 244.98 17110.49 88888.00 2018-06-02 06:04:57.000 153 33784.46 245.00 17110.48 88888.00 2018-06-02 06:04:58.000 153 33784.39 245.04 17110.50 88888.00 2018-06-02 06:04:59.000 153 33784.36 245.05 17110.47 88888.00 2018-06-02 06:05:00.000 153 33784.33 245.02 17110.47 37855.91 2018-06-02 06:05:01.000 153 33784.28 245.05 17110.52 88888.00 2018-06-02 06:05:02.000 153 33784.30 245.04 17110.55 88888.00 2018-06-02 06:05:03.000 153 33784.30 245.03 17110.52 88888.00 2018-06-02 06:05:04.000 153 33784.33 245.00 17110.51 88888.00 2018-06-02 06:05:05.000 153 33784.35 245.01 17110.53 37900.74 2018-06-02 06:05:06.000 153 33784.38 244.98 17110.54 88888.00 2018-06-02 06:05:07.000 153 33784.42 245.01 17110.54 88888.00 2018-06-02 06:05:08.000 153 33784.38 245.01 17110.48 88888.00 2018-06-02 06:05:09.000 153 33784.45 245.01 17110.47 88888.00 2018-06-02 06:05:10.000 153 33784.47 245.02 17110.49 37937.84 2018-06-02 06:05:11.000 153 33784.47 245.04 17110.48 88888.00 2018-06-02 06:05:12.000 153 33784.49 245.08 17110.49 88888.00 2018-06-02 06:05:13.000 153 33784.53 245.07 17110.50 88888.00 2018-06-02 06:05:14.000 153 33784.53 245.10 17110.47 88888.00 2018-06-02 06:05:15.000 153 33784.52 245.19 17110.51 37877.75 2018-06-02 06:05:16.000 153 33784.53 245.18 17110.52 88888.00 2018-06-02 06:05:17.000 153 33784.55 245.17 17110.55 88888.00 2018-06-02 06:05:18.000 153 33784.56 245.20 17110.56 88888.00 2018-06-02 06:05:19.000 153 33784.57 245.26 17110.52 88888.00 2018-06-02 06:05:20.000 153 33784.56 245.25 17110.48 37917.69 2018-06-02 06:05:21.000 153 33784.49 245.29 17110.44 88888.00 2018-06-02 06:05:22.000 153 33784.48 245.36 17110.47 88888.00 2018-06-02 06:05:23.000 153 33784.49 245.39 17110.49 88888.00 2018-06-02 06:05:24.000 153 33784.48 245.38 17110.50 88888.00 2018-06-02 06:05:25.000 153 33784.42 245.37 17110.52 37846.63 2018-06-02 06:05:26.000 153 33784.43 245.40 17110.51 88888.00 2018-06-02 06:05:27.000 153 33784.38 245.41 17110.50 88888.00 2018-06-02 06:05:28.000 153 33784.35 245.36 17110.48 88888.00 2018-06-02 06:05:29.000 153 33784.32 245.38 17110.48 88888.00 2018-06-02 06:05:30.000 153 33784.28 245.44 17110.48 38072.04 2018-06-02 06:05:31.000 153 33784.28 245.39 17110.49 88888.00 2018-06-02 06:05:32.000 153 33784.26 245.33 17110.49 88888.00 2018-06-02 06:05:33.000 153 33784.27 245.33 17110.47 88888.00 2018-06-02 06:05:34.000 153 33784.23 245.33 17110.49 88888.00 2018-06-02 06:05:35.000 153 33784.20 245.32 17110.49 37934.44 2018-06-02 06:05:36.000 153 33784.19 245.30 17110.44 88888.00 2018-06-02 06:05:37.000 153 33784.22 245.31 17110.42 88888.00 2018-06-02 06:05:38.000 153 33784.23 245.27 17110.44 88888.00 2018-06-02 06:05:39.000 153 33784.20 245.23 17110.41 88888.00 2018-06-02 06:05:40.000 153 33784.21 245.22 17110.42 37853.80 2018-06-02 06:05:41.000 153 33784.22 245.20 17110.44 88888.00 2018-06-02 06:05:42.000 153 33784.24 245.17 17110.43 88888.00 2018-06-02 06:05:43.000 153 33784.23 245.18 17110.40 88888.00 2018-06-02 06:05:44.000 153 33784.22 245.23 17110.38 88888.00 2018-06-02 06:05:45.000 153 33784.20 245.21 17110.40 37973.46 2018-06-02 06:05:46.000 153 33784.23 245.18 17110.40 88888.00 2018-06-02 06:05:47.000 153 33784.24 245.16 17110.35 88888.00 2018-06-02 06:05:48.000 153 33784.25 245.19 17110.33 88888.00 2018-06-02 06:05:49.000 153 33784.25 245.17 17110.36 88888.00 2018-06-02 06:05:50.000 153 33784.27 245.17 17110.39 37989.22 2018-06-02 06:05:51.000 153 33784.27 245.18 17110.41 88888.00 2018-06-02 06:05:52.000 153 33784.27 245.18 17110.39 88888.00 2018-06-02 06:05:53.000 153 33784.28 245.23 17110.41 88888.00 2018-06-02 06:05:54.000 153 33784.27 245.24 17110.40 88888.00 2018-06-02 06:05:55.000 153 33784.29 245.24 17110.38 37935.97 2018-06-02 06:05:56.000 153 33784.27 245.24 17110.40 88888.00 2018-06-02 06:05:57.000 153 33784.25 245.22 17110.38 88888.00 2018-06-02 06:05:58.000 153 33784.23 245.24 17110.38 88888.00 2018-06-02 06:05:59.000 153 33784.27 245.30 17110.39 88888.00 2018-06-02 06:06:00.000 153 33784.27 245.32 17110.36 38058.71 2018-06-02 06:06:01.000 153 33784.21 245.34 17110.33 88888.00 2018-06-02 06:06:02.000 153 33784.20 245.34 17110.35 88888.00 2018-06-02 06:06:03.000 153 33784.23 245.36 17110.36 88888.00 2018-06-02 06:06:04.000 153 33784.23 245.38 17110.36 88888.00 2018-06-02 06:06:05.000 153 33784.15 245.39 17110.36 37977.56 2018-06-02 06:06:06.000 153 33784.17 245.39 17110.38 88888.00 2018-06-02 06:06:07.000 153 33784.23 245.35 17110.37 88888.00 2018-06-02 06:06:08.000 153 33784.22 245.37 17110.37 88888.00 2018-06-02 06:06:09.000 153 33784.23 245.43 17110.40 88888.00 2018-06-02 06:06:10.000 153 33784.21 245.43 17110.39 37933.12 2018-06-02 06:06:11.000 153 33784.28 245.48 17110.40 88888.00 2018-06-02 06:06:12.000 153 33784.29 245.51 17110.36 88888.00 2018-06-02 06:06:13.000 153 33784.30 245.54 17110.36 88888.00 2018-06-02 06:06:14.000 153 33784.28 245.57 17110.36 88888.00 2018-06-02 06:06:15.000 153 33784.32 245.64 17110.38 37892.27 2018-06-02 06:06:16.000 153 33784.28 245.70 17110.38 88888.00 2018-06-02 06:06:17.000 153 33784.29 245.77 17110.40 88888.00 2018-06-02 06:06:18.000 153 33784.26 245.77 17110.39 88888.00 2018-06-02 06:06:19.000 153 33784.25 245.80 17110.33 88888.00 2018-06-02 06:06:20.000 153 33784.24 245.80 17110.35 37858.24 2018-06-02 06:06:21.000 153 33784.15 245.84 17110.38 88888.00 2018-06-02 06:06:22.000 153 33784.08 245.89 17110.40 88888.00 2018-06-02 06:06:23.000 153 33784.06 245.93 17110.40 88888.00 2018-06-02 06:06:24.000 153 33784.04 245.93 17110.41 88888.00 2018-06-02 06:06:25.000 153 33783.97 245.91 17110.41 37883.38 2018-06-02 06:06:26.000 153 33783.95 245.96 17110.43 88888.00 2018-06-02 06:06:27.000 153 33783.93 246.00 17110.41 88888.00 2018-06-02 06:06:28.000 153 33783.91 246.01 17110.36 88888.00 2018-06-02 06:06:29.000 153 33783.84 246.03 17110.36 88888.00 2018-06-02 06:06:30.000 153 33783.82 246.03 17110.30 37889.37 2018-06-02 06:06:31.000 153 33783.81 246.04 17110.27 88888.00 2018-06-02 06:06:32.000 153 33783.79 246.05 17110.27 88888.00 2018-06-02 06:06:33.000 153 33783.75 246.02 17110.34 88888.00 2018-06-02 06:06:34.000 153 33783.74 246.05 17110.34 88888.00 2018-06-02 06:06:35.000 153 33783.73 246.09 17110.34 37855.89 2018-06-02 06:06:36.000 153 33783.73 246.08 17110.36 88888.00 2018-06-02 06:06:37.000 153 33783.70 246.05 17110.36 88888.00 2018-06-02 06:06:38.000 153 33783.71 246.05 17110.32 88888.00 2018-06-02 06:06:39.000 153 33783.66 246.03 17110.35 88888.00 2018-06-02 06:06:40.000 153 33783.64 246.01 17110.37 38027.95 2018-06-02 06:06:41.000 153 33783.65 245.99 17110.37 88888.00 2018-06-02 06:06:42.000 153 33783.66 245.99 17110.40 88888.00 2018-06-02 06:06:43.000 153 33783.65 245.97 17110.39 88888.00 2018-06-02 06:06:44.000 153 33783.68 245.96 17110.36 88888.00 2018-06-02 06:06:45.000 153 33783.71 246.01 17110.40 37942.36 2018-06-02 06:06:46.000 153 33783.69 246.06 17110.41 88888.00 2018-06-02 06:06:47.000 153 33783.70 246.06 17110.42 88888.00 2018-06-02 06:06:48.000 153 33783.74 246.07 17110.36 88888.00 2018-06-02 06:06:49.000 153 33783.77 246.09 17110.36 88888.00 2018-06-02 06:06:50.000 153 33783.80 246.13 17110.34 37865.91 2018-06-02 06:06:51.000 153 33783.82 246.16 17110.34 88888.00 2018-06-02 06:06:52.000 153 33783.84 246.19 17110.32 88888.00 2018-06-02 06:06:53.000 153 33783.83 246.19 17110.32 88888.00 2018-06-02 06:06:54.000 153 33783.82 246.21 17110.33 88888.00 2018-06-02 06:06:55.000 153 33783.82 246.24 17110.36 37965.55 2018-06-02 06:06:56.000 153 33783.80 246.29 17110.36 88888.00 2018-06-02 06:06:57.000 153 33783.78 246.38 17110.37 88888.00 2018-06-02 06:06:58.000 153 33783.77 246.42 17110.38 88888.00 2018-06-02 06:06:59.000 153 33783.75 246.47 17110.35 88888.00 2018-06-02 06:07:00.000 153 33783.75 246.55 17110.32 37862.58 2018-06-02 06:07:01.000 153 33783.78 246.56 17110.26 88888.00 2018-06-02 06:07:02.000 153 33783.75 246.58 17110.28 88888.00 2018-06-02 06:07:03.000 153 33783.74 246.65 17110.34 88888.00 2018-06-02 06:07:04.000 153 33783.70 246.70 17110.34 88888.00 2018-06-02 06:07:05.000 153 33783.71 246.76 17110.32 37826.17 2018-06-02 06:07:06.000 153 33783.72 246.80 17110.32 88888.00 2018-06-02 06:07:07.000 153 33783.67 246.83 17110.32 88888.00 2018-06-02 06:07:08.000 153 33783.67 246.85 17110.31 88888.00 2018-06-02 06:07:09.000 153 33783.63 246.92 17110.31 88888.00 2018-06-02 06:07:10.000 153 33783.63 246.96 17110.30 37472.43 2018-06-02 06:07:11.000 153 33783.63 247.01 17110.27 88888.00 2018-06-02 06:07:12.000 153 33783.62 246.99 17110.32 88888.00 2018-06-02 06:07:13.000 153 33783.55 247.00 17110.32 88888.00 2018-06-02 06:07:14.000 153 33783.54 247.05 17110.30 88888.00 2018-06-02 06:07:15.000 153 33783.45 247.05 17110.32 37853.92 2018-06-02 06:07:16.000 153 33783.43 247.12 17110.37 88888.00 2018-06-02 06:07:17.000 153 33783.38 247.18 17110.35 88888.00 2018-06-02 06:07:18.000 153 33783.33 247.20 17110.33 88888.00 2018-06-02 06:07:19.000 153 33783.28 247.25 17110.33 88888.00 2018-06-02 06:07:20.000 153 33783.24 247.27 17110.33 37942.28 2018-06-02 06:07:21.000 153 33783.21 247.26 17110.32 88888.00 2018-06-02 06:07:22.000 153 33783.17 247.26 17110.31 88888.00 2018-06-02 06:07:23.000 153 33783.10 247.28 17110.33 88888.00 2018-06-02 06:07:24.000 153 33783.10 247.31 17110.31 88888.00 2018-06-02 06:07:25.000 153 33783.10 247.30 17110.34 37615.05 2018-06-02 06:07:26.000 153 33783.09 247.29 17110.32 88888.00 2018-06-02 06:07:27.000 153 33783.09 247.31 17110.30 88888.00 2018-06-02 06:07:28.000 153 33783.10 247.31 17110.33 88888.00 2018-06-02 06:07:29.000 153 33783.11 247.31 17110.31 88888.00 2018-06-02 06:07:30.000 153 33783.17 247.28 17110.28 37902.53 2018-06-02 06:07:31.000 153 33783.18 247.24 17110.27 88888.00 2018-06-02 06:07:32.000 153 33783.18 247.24 17110.20 88888.00 2018-06-02 06:07:33.000 153 33783.25 247.18 17110.20 88888.00 2018-06-02 06:07:34.000 153 33783.29 247.15 17110.18 88888.00 2018-06-02 06:07:35.000 153 33783.36 247.13 17110.16 37862.28 2018-06-02 06:07:36.000 153 33783.40 247.19 17110.19 88888.00 2018-06-02 06:07:37.000 153 33783.48 247.17 17110.21 88888.00 2018-06-02 06:07:38.000 153 33783.54 247.14 17110.20 88888.00 2018-06-02 06:07:39.000 153 33783.59 247.14 17110.20 88888.00 2018-06-02 06:07:40.000 153 33783.64 247.11 17110.18 37836.12 2018-06-02 06:07:41.000 153 33783.67 247.16 17110.17 88888.00 2018-06-02 06:07:42.000 153 33783.67 247.14 17110.13 88888.00 2018-06-02 06:07:43.000 153 33783.70 247.15 17110.09 88888.00 2018-06-02 06:07:44.000 153 33783.74 247.19 17110.09 88888.00 2018-06-02 06:07:45.000 153 33783.74 247.24 17110.10 37854.31 2018-06-02 06:07:46.000 153 33783.76 247.30 17110.11 88888.00 2018-06-02 06:07:47.000 153 33783.73 247.40 17110.10 88888.00 2018-06-02 06:07:48.000 153 33783.76 247.46 17110.11 88888.00 2018-06-02 06:07:49.000 153 33783.74 247.49 17110.10 88888.00 2018-06-02 06:07:50.000 153 33783.73 247.56 17110.12 37893.41 2018-06-02 06:07:51.000 153 33783.75 247.67 17110.13 88888.00 2018-06-02 06:07:52.000 153 33783.75 247.73 17110.07 88888.00 2018-06-02 06:07:53.000 153 33783.74 247.79 17110.00 88888.00 2018-06-02 06:07:54.000 153 33783.64 247.80 17110.03 88888.00 2018-06-02 06:07:55.000 153 33783.59 247.83 17110.05 37855.72 2018-06-02 06:07:56.000 153 33783.54 247.90 17110.07 88888.00 2018-06-02 06:07:57.000 153 33783.49 247.90 17110.03 88888.00 2018-06-02 06:07:58.000 153 33783.51 247.94 17110.02 88888.00 2018-06-02 06:07:59.000 153 33783.51 247.96 17110.05 88888.00 2018-06-02 06:08:00.000 153 33783.49 247.97 17110.06 37876.27 2018-06-02 06:08:01.000 153 33783.44 247.96 17110.06 88888.00 2018-06-02 06:08:02.000 153 33783.41 247.96 17110.05 88888.00 2018-06-02 06:08:03.000 153 33783.38 247.96 17110.03 88888.00 2018-06-02 06:08:04.000 153 33783.37 247.97 17110.02 88888.00 2018-06-02 06:08:05.000 153 33783.37 247.95 17110.04 37939.35 2018-06-02 06:08:06.000 153 33783.35 247.93 17110.09 88888.00 2018-06-02 06:08:07.000 153 33783.32 247.90 17110.05 88888.00 2018-06-02 06:08:08.000 153 33783.33 247.84 17110.04 88888.00 2018-06-02 06:08:09.000 153 33783.33 247.78 17110.04 88888.00 2018-06-02 06:08:10.000 153 33783.37 247.76 17110.05 37875.23 2018-06-02 06:08:11.000 153 33783.37 247.70 17110.07 88888.00 2018-06-02 06:08:12.000 153 33783.35 247.64 17110.06 88888.00 2018-06-02 06:08:13.000 153 33783.38 247.60 17110.07 88888.00 2018-06-02 06:08:14.000 153 33783.41 247.59 17110.07 88888.00 2018-06-02 06:08:15.000 153 33783.47 247.57 17110.07 37845.90 2018-06-02 06:08:16.000 153 33783.47 247.52 17110.09 88888.00 2018-06-02 06:08:17.000 153 33783.51 247.54 17110.05 88888.00 2018-06-02 06:08:18.000 153 33783.49 247.50 17110.09 88888.00 2018-06-02 06:08:19.000 153 33783.56 247.50 17110.04 88888.00 2018-06-02 06:08:20.000 153 33783.55 247.51 17110.02 37871.01 2018-06-02 06:08:21.000 153 33783.56 247.54 17110.03 88888.00 2018-06-02 06:08:22.000 153 33783.59 247.53 17110.04 88888.00 2018-06-02 06:08:23.000 153 33783.63 247.52 17110.04 88888.00 2018-06-02 06:08:24.000 153 33783.67 247.50 17110.03 88888.00 2018-06-02 06:08:25.000 153 33783.67 247.57 17110.01 37865.61 2018-06-02 06:08:26.000 153 33783.70 247.64 17110.01 88888.00 2018-06-02 06:08:27.000 153 33783.68 247.67 17110.01 88888.00 2018-06-02 06:08:28.000 153 33783.66 247.76 17110.01 88888.00 2018-06-02 06:08:29.000 153 33783.66 247.79 17110.03 88888.00 2018-06-02 06:08:30.000 153 33783.62 247.78 17110.03 37935.51 2018-06-02 06:08:31.000 153 33783.60 247.81 17109.98 88888.00 2018-06-02 06:08:32.000 153 33783.61 247.88 17110.00 88888.00 2018-06-02 06:08:33.000 153 33783.62 247.86 17109.98 88888.00 2018-06-02 06:08:34.000 153 33783.62 247.84 17109.96 88888.00 2018-06-02 06:08:35.000 153 33783.63 247.82 17109.93 37898.93 2018-06-02 06:08:36.000 153 33783.63 247.79 17109.91 88888.00 2018-06-02 06:08:37.000 153 33783.64 247.73 17109.90 88888.00 2018-06-02 06:08:38.000 153 33783.69 247.65 17109.90 88888.00 2018-06-02 06:08:39.000 153 33783.72 247.60 17109.92 88888.00 2018-06-02 06:08:40.000 153 33783.74 247.51 17109.88 37710.53 2018-06-02 06:08:41.000 153 33783.75 247.44 17109.89 88888.00 2018-06-02 06:08:42.000 153 33783.74 247.34 17109.90 88888.00 2018-06-02 06:08:43.000 153 33783.78 247.28 17109.89 88888.00 2018-06-02 06:08:44.000 153 33783.80 247.20 17109.86 88888.00 2018-06-02 06:08:45.000 153 33783.87 247.16 17109.88 37930.06 2018-06-02 06:08:46.000 153 33783.91 247.09 17109.92 88888.00 2018-06-02 06:08:47.000 153 33783.99 247.09 17109.93 88888.00 2018-06-02 06:08:48.000 153 33784.04 247.07 17109.89 88888.00 2018-06-02 06:08:49.000 153 33784.06 247.04 17109.89 88888.00 2018-06-02 06:08:50.000 153 33784.09 246.98 17109.90 37941.00 2018-06-02 06:08:51.000 153 33784.10 246.99 17109.95 88888.00 2018-06-02 06:08:52.000 153 33784.09 246.95 17109.94 88888.00 2018-06-02 06:08:53.000 153 33784.11 246.94 17109.90 88888.00 2018-06-02 06:08:54.000 153 33784.14 246.94 17109.92 88888.00 2018-06-02 06:08:55.000 153 33784.12 246.90 17109.90 37884.91 2018-06-02 06:08:56.000 153 33784.10 246.91 17109.86 88888.00 2018-06-02 06:08:57.000 153 33784.09 246.94 17109.91 88888.00 2018-06-02 06:08:58.000 153 33784.03 246.95 17109.93 88888.00 2018-06-02 06:08:59.000 153 33783.99 246.94 17109.92 88888.00 2018-06-02 06:09:00.000 153 33783.94 246.91 17109.90 37858.38 2018-06-02 06:09:01.000 153 33783.89 246.92 17109.92 88888.00 2018-06-02 06:09:02.000 153 33783.83 246.92 17109.93 88888.00 2018-06-02 06:09:03.000 153 33783.83 246.94 17109.93 88888.00 2018-06-02 06:09:04.000 153 33783.80 246.96 17109.91 88888.00 2018-06-02 06:09:05.000 153 33783.79 246.94 17109.89 37856.90 2018-06-02 06:09:06.000 153 33783.73 246.92 17109.95 88888.00 2018-06-02 06:09:07.000 153 33783.73 246.95 17109.99 88888.00 2018-06-02 06:09:08.000 153 33783.73 246.92 17109.99 88888.00 2018-06-02 06:09:09.000 153 33783.74 246.87 17109.99 88888.00 2018-06-02 06:09:10.000 153 33783.74 246.83 17109.97 37793.47 2018-06-02 06:09:11.000 153 33783.72 246.83 17109.91 88888.00 2018-06-02 06:09:12.000 153 33783.70 246.78 17109.92 88888.00 2018-06-02 06:09:13.000 153 33783.71 246.77 17109.93 88888.00 2018-06-02 06:09:14.000 153 33783.67 246.73 17109.96 88888.00 2018-06-02 06:09:15.000 153 33783.60 246.73 17109.93 37857.55 2018-06-02 06:09:16.000 153 33783.56 246.74 17109.93 88888.00 2018-06-02 06:09:17.000 153 33783.54 246.69 17109.95 88888.00 2018-06-02 06:09:18.000 153 33783.53 246.64 17109.97 88888.00 2018-06-02 06:09:19.000 153 33783.52 246.58 17109.92 88888.00 2018-06-02 06:09:20.000 153 33783.52 246.56 17109.94 37857.49 2018-06-02 06:09:21.000 153 33783.50 246.52 17109.97 88888.00 2018-06-02 06:09:22.000 153 33783.51 246.49 17109.96 88888.00 2018-06-02 06:09:23.000 153 33783.57 246.50 17109.97 88888.00 2018-06-02 06:09:24.000 153 33783.56 246.50 17109.94 88888.00 2018-06-02 06:09:25.000 153 33783.55 246.47 17109.93 37871.07 2018-06-02 06:09:26.000 153 33783.56 246.45 17109.98 88888.00 2018-06-02 06:09:27.000 153 33783.57 246.46 17109.98 88888.00 2018-06-02 06:09:28.000 153 33783.65 246.40 17109.98 88888.00 2018-06-02 06:09:29.000 153 33783.63 246.35 17109.96 88888.00 2018-06-02 06:09:30.000 153 33783.64 246.34 17110.00 37929.77 2018-06-02 06:09:31.000 153 33783.68 246.32 17110.02 88888.00 2018-06-02 06:09:32.000 153 33783.67 246.29 17109.98 88888.00 2018-06-02 06:09:33.000 153 33783.66 246.32 17109.99 88888.00 2018-06-02 06:09:34.000 153 33783.66 246.30 17109.96 88888.00 2018-06-02 06:09:35.000 153 33783.70 246.30 17109.96 37911.21 2018-06-02 06:09:36.000 153 33783.71 246.27 17110.02 88888.00 2018-06-02 06:09:37.000 153 33783.68 246.27 17110.01 88888.00 2018-06-02 06:09:38.000 153 33783.70 246.27 17110.01 88888.00 2018-06-02 06:09:39.000 153 33783.71 246.27 17110.05 88888.00 2018-06-02 06:09:40.000 153 33783.72 246.28 17110.06 37904.84 2018-06-02 06:09:41.000 153 33783.73 246.24 17110.10 88888.00 2018-06-02 06:09:42.000 153 33783.74 246.21 17110.10 88888.00 2018-06-02 06:09:43.000 153 33783.76 246.19 17110.06 88888.00 2018-06-02 06:09:44.000 153 33783.78 246.18 17110.04 88888.00 2018-06-02 06:09:45.000 153 33783.75 246.17 17110.08 37821.85 2018-06-02 06:09:46.000 153 33783.76 246.20 17110.03 88888.00 2018-06-02 06:09:47.000 153 33783.81 246.19 17110.02 88888.00 2018-06-02 06:09:48.000 153 33783.85 246.15 17110.00 88888.00 2018-06-02 06:09:49.000 153 33783.84 246.11 17110.02 88888.00 2018-06-02 06:09:50.000 153 33783.82 246.07 17110.02 37852.07 2018-06-02 06:09:51.000 153 33783.82 246.07 17110.03 88888.00 2018-06-02 06:09:52.000 153 33783.86 246.05 17110.01 88888.00 2018-06-02 06:09:53.000 153 33783.90 246.04 17110.01 88888.00 2018-06-02 06:09:54.000 153 33783.93 245.99 17110.05 88888.00 2018-06-02 06:09:55.000 153 33783.95 245.97 17110.07 37877.93 2018-06-02 06:09:56.000 153 33783.94 245.98 17110.06 88888.00 2018-06-02 06:09:57.000 153 33783.96 245.99 17110.10 88888.00 2018-06-02 06:09:58.000 153 33784.01 245.98 17110.06 88888.00 2018-06-02 06:09:59.000 153 33784.01 245.95 17110.06 88888.00 2018-06-02 06:10:00.000 153 33783.97 245.96 17110.09 37856.60 2018-06-02 06:10:01.000 153 33783.98 245.97 17110.11 88888.00 2018-06-02 06:10:02.000 153 33783.99 245.96 17110.11 88888.00 2018-06-02 06:10:03.000 153 33783.97 245.96 17110.09 88888.00 2018-06-02 06:10:04.000 153 33783.96 245.95 17110.08 88888.00 2018-06-02 06:10:05.000 153 33783.97 245.94 17110.10 37844.49 2018-06-02 06:10:06.000 153 33783.95 245.94 17110.09 88888.00 2018-06-02 06:10:07.000 153 33783.95 245.94 17110.13 88888.00 2018-06-02 06:10:08.000 153 33783.95 245.95 17110.10 88888.00 2018-06-02 06:10:09.000 153 33783.96 245.97 17110.05 88888.00 2018-06-02 06:10:10.000 153 33783.92 245.98 17110.05 37885.37 2018-06-02 06:10:11.000 153 33783.94 246.00 17110.05 88888.00 2018-06-02 06:10:12.000 153 33783.89 246.01 17110.04 88888.00 2018-06-02 06:10:13.000 153 33783.88 245.98 17110.01 88888.00 2018-06-02 06:10:14.000 153 33783.86 245.95 17110.01 88888.00 2018-06-02 06:10:15.000 153 33783.86 245.96 17110.05 37759.10 2018-06-02 06:10:16.000 153 33783.80 246.00 17110.09 88888.00 2018-06-02 06:10:17.000 153 33783.73 246.04 17110.09 88888.00 2018-06-02 06:10:18.000 153 33783.70 246.04 17110.07 88888.00 2018-06-02 06:10:19.000 153 33783.67 246.03 17110.07 88888.00 2018-06-02 06:10:20.000 153 33783.61 246.07 17110.13 37954.24 2018-06-02 06:10:21.000 153 33783.58 246.08 17110.16 88888.00 2018-06-02 06:10:22.000 153 33783.55 246.10 17110.15 88888.00 2018-06-02 06:10:23.000 153 33783.49 246.12 17110.09 88888.00 2018-06-02 06:10:24.000 153 33783.44 246.13 17110.08 88888.00 2018-06-02 06:10:25.000 153 33783.42 246.11 17110.10 37562.91 2018-06-02 06:10:26.000 153 33783.40 246.11 17110.12 88888.00 2018-06-02 06:10:27.000 153 33783.38 246.13 17110.14 88888.00 2018-06-02 06:10:28.000 153 33783.39 246.14 17110.13 88888.00 2018-06-02 06:10:29.000 153 33783.40 246.14 17110.11 88888.00 2018-06-02 06:10:30.000 153 33783.46 246.16 17110.09 38110.24 2018-06-02 06:10:31.000 153 33783.48 246.11 17110.08 88888.00 2018-06-02 06:10:32.000 153 33783.49 246.06 17110.08 88888.00 2018-06-02 06:10:33.000 153 33783.54 246.09 17110.08 88888.00 2018-06-02 06:10:34.000 153 33783.59 246.10 17110.12 88888.00 2018-06-02 06:10:35.000 153 33783.67 246.07 17110.14 37854.72 2018-06-02 06:10:36.000 153 33783.71 246.07 17110.12 88888.00 2018-06-02 06:10:37.000 153 33783.76 246.07 17110.07 88888.00 2018-06-02 06:10:38.000 153 33783.78 246.03 17110.04 88888.00 2018-06-02 06:10:39.000 153 33783.84 246.03 17110.06 88888.00 2018-06-02 06:10:40.000 153 33783.94 245.99 17110.06 37917.32 2018-06-02 06:10:41.000 153 33784.01 246.03 17110.05 88888.00 2018-06-02 06:10:42.000 153 33784.07 245.99 17110.06 88888.00 2018-06-02 06:10:43.000 153 33784.14 245.99 17110.07 88888.00 2018-06-02 06:10:44.000 153 33784.18 245.98 17110.00 88888.00 2018-06-02 06:10:45.000 153 33784.23 245.96 17109.97 37686.65 2018-06-02 06:10:46.000 153 33784.30 245.95 17109.96 88888.00 2018-06-02 06:10:47.000 153 33784.31 245.97 17109.95 88888.00 2018-06-02 06:10:48.000 153 33784.35 246.01 17109.95 88888.00 2018-06-02 06:10:49.000 153 33784.41 246.03 17109.96 88888.00 2018-06-02 06:10:50.000 153 33784.43 246.01 17110.01 37924.91 2018-06-02 06:10:51.000 153 33784.42 246.00 17110.01 88888.00 2018-06-02 06:10:52.000 153 33784.39 245.95 17109.98 88888.00 2018-06-02 06:10:53.000 153 33784.41 246.00 17109.94 88888.00 2018-06-02 06:10:54.000 153 33784.41 246.02 17109.99 88888.00 2018-06-02 06:10:55.000 153 33784.42 246.06 17110.02 37897.67 2018-06-02 06:10:56.000 153 33784.41 246.10 17110.02 88888.00 2018-06-02 06:10:57.000 153 33784.38 246.10 17110.01 88888.00 2018-06-02 06:10:58.000 153 33784.31 246.09 17109.97 88888.00 2018-06-02 06:10:59.000 153 33784.29 246.18 17109.98 88888.00 2018-06-02 06:11:00.000 153 33784.26 246.22 17110.01 37926.10 2018-06-02 06:11:01.000 153 33784.23 246.23 17110.01 88888.00 2018-06-02 06:11:02.000 153 33784.21 246.25 17110.01 88888.00 2018-06-02 06:11:03.000 153 33784.15 246.28 17110.03 88888.00 2018-06-02 06:11:04.000 153 33784.13 246.37 17110.03 88888.00 2018-06-02 06:11:05.000 153 33784.12 246.37 17110.05 37957.78 2018-06-02 06:11:06.000 153 33784.06 246.39 17110.10 88888.00 2018-06-02 06:11:07.000 153 33784.04 246.41 17110.12 88888.00 2018-06-02 06:11:08.000 153 33784.03 246.42 17110.14 88888.00 2018-06-02 06:11:09.000 153 33784.01 246.41 17110.06 88888.00 2018-06-02 06:11:10.000 153 33784.04 246.47 17110.05 37628.07 2018-06-02 06:11:11.000 153 33784.04 246.48 17110.06 88888.00 2018-06-02 06:11:12.000 153 33784.06 246.44 17110.03 88888.00 2018-06-02 06:11:13.000 153 33784.06 246.47 17110.06 88888.00 2018-06-02 06:11:14.000 153 33784.08 246.44 17110.06 88888.00 2018-06-02 06:11:15.000 153 33784.13 246.42 17110.07 37796.70 2018-06-02 06:11:16.000 153 33784.16 246.42 17110.04 88888.00 2018-06-02 06:11:17.000 153 33784.21 246.42 17109.98 88888.00 2018-06-02 06:11:18.000 153 33784.29 246.42 17109.97 88888.00 2018-06-02 06:11:19.000 153 33784.33 246.40 17109.98 88888.00 2018-06-02 06:11:20.000 153 33784.32 246.38 17109.97 37864.75 2018-06-02 06:11:21.000 153 33784.36 246.37 17109.95 88888.00 2018-06-02 06:11:22.000 153 33784.41 246.34 17109.94 88888.00 2018-06-02 06:11:23.000 153 33784.43 246.33 17109.98 88888.00 2018-06-02 06:11:24.000 153 33784.48 246.29 17109.99 88888.00 2018-06-02 06:11:25.000 153 33784.51 246.27 17109.96 37880.98 2018-06-02 06:11:26.000 153 33784.56 246.26 17109.94 88888.00 2018-06-02 06:11:27.000 153 33784.61 246.27 17109.96 88888.00 2018-06-02 06:11:28.000 153 33784.61 246.26 17109.92 88888.00 2018-06-02 06:11:29.000 153 33784.63 246.25 17109.85 88888.00 2018-06-02 06:11:30.000 153 33784.66 246.27 17109.85 37850.50 2018-06-02 06:11:31.000 153 33784.65 246.28 17109.90 88888.00 2018-06-02 06:11:32.000 153 33784.64 246.31 17109.92 88888.00 2018-06-02 06:11:33.000 153 33784.64 246.30 17109.88 88888.00 2018-06-02 06:11:34.000 153 33784.71 246.31 17109.92 88888.00 2018-06-02 06:11:35.000 153 33784.74 246.31 17109.89 37825.45 2018-06-02 06:11:36.000 153 33784.72 246.27 17109.92 88888.00 2018-06-02 06:11:37.000 153 33784.73 246.30 17109.95 88888.00 2018-06-02 06:11:38.000 153 33784.77 246.33 17109.91 88888.00 2018-06-02 06:11:39.000 153 33784.78 246.33 17109.88 88888.00 2018-06-02 06:11:40.000 153 33784.79 246.36 17109.88 37940.47 2018-06-02 06:11:41.000 153 33784.80 246.34 17109.90 88888.00 2018-06-02 06:11:42.000 153 33784.77 246.38 17109.90 88888.00 2018-06-02 06:11:43.000 153 33784.75 246.40 17109.91 88888.00 2018-06-02 06:11:44.000 153 33784.77 246.42 17109.92 88888.00 2018-06-02 06:11:45.000 153 33784.78 246.40 17109.96 37691.06 2018-06-02 06:11:46.000 153 33784.78 246.46 17109.92 88888.00 2018-06-02 06:11:47.000 153 33784.76 246.45 17109.94 88888.00 2018-06-02 06:11:48.000 153 33784.78 246.42 17109.91 88888.00 2018-06-02 06:11:49.000 153 33784.77 246.46 17109.93 88888.00 2018-06-02 06:11:50.000 153 33784.79 246.47 17109.94 37960.98 2018-06-02 06:11:51.000 153 33784.84 246.48 17109.90 88888.00 2018-06-02 06:11:52.000 153 33784.84 246.45 17109.92 88888.00 2018-06-02 06:11:53.000 153 33784.88 246.43 17109.94 88888.00 2018-06-02 06:11:54.000 153 33784.87 246.37 17109.93 88888.00 2018-06-02 06:11:55.000 153 33784.90 246.35 17109.92 37871.04 2018-06-02 06:11:56.000 153 33784.93 246.34 17109.90 88888.00 2018-06-02 06:11:57.000 153 33784.93 246.32 17109.87 88888.00 2018-06-02 06:11:58.000 153 33784.98 246.29 17109.89 88888.00 2018-06-02 06:11:59.000 153 33785.02 246.28 17109.89 88888.00 2018-06-02 06:12:00.000 153 33784.99 246.21 17109.88 37917.62 2018-06-02 06:12:01.000 153 33785.06 246.23 17109.96 88888.00 2018-06-02 06:12:02.000 153 33785.05 246.19 17109.92 88888.00 2018-06-02 06:12:03.000 153 33785.08 246.16 17109.86 88888.00 2018-06-02 06:12:04.000 153 33785.11 246.13 17109.82 88888.00 2018-06-02 06:12:05.000 153 33785.05 246.17 17109.79 37870.69 2018-06-02 06:12:06.000 153 33785.06 246.23 17109.81 88888.00 2018-06-02 06:12:07.000 153 33785.11 246.25 17109.85 88888.00 2018-06-02 06:12:08.000 153 33785.13 246.23 17109.80 88888.00 2018-06-02 06:12:09.000 153 33785.08 246.21 17109.79 88888.00 2018-06-02 06:12:10.000 153 33785.07 246.28 17109.79 38044.01 2018-06-02 06:12:11.000 153 33785.05 246.33 17109.81 88888.00 2018-06-02 06:12:12.000 153 33785.04 246.39 17109.80 88888.00 2018-06-02 06:12:13.000 153 33784.99 246.40 17109.78 88888.00 2018-06-02 06:12:14.000 153 33784.96 246.43 17109.76 88888.00 2018-06-02 06:12:15.000 153 33784.97 246.39 17109.81 37899.35 2018-06-02 06:12:16.000 153 33784.98 246.38 17109.84 88888.00 2018-06-02 06:12:17.000 153 33784.93 246.38 17109.81 88888.00 2018-06-02 06:12:18.000 153 33784.92 246.42 17109.81 88888.00 2018-06-02 06:12:19.000 153 33784.92 246.46 17109.80 88888.00 2018-06-02 06:12:20.000 153 33784.93 246.50 17109.81 37892.36 2018-06-02 06:12:21.000 153 33784.90 246.52 17109.84 88888.00 2018-06-02 06:12:22.000 153 33784.94 246.54 17109.84 88888.00 2018-06-02 06:12:23.000 153 33784.94 246.56 17109.82 88888.00 2018-06-02 06:12:24.000 153 33784.93 246.57 17109.83 88888.00 2018-06-02 06:12:25.000 153 33784.94 246.66 17109.87 37752.71 2018-06-02 06:12:26.000 153 33784.97 246.71 17109.85 88888.00 2018-06-02 06:12:27.000 153 33785.00 246.73 17109.83 88888.00 2018-06-02 06:12:28.000 153 33785.02 246.75 17109.83 88888.00 2018-06-02 06:12:29.000 153 33785.04 246.74 17109.79 88888.00 2018-06-02 06:12:30.000 153 33785.06 246.73 17109.81 37860.18 2018-06-02 06:12:31.000 153 33785.07 246.73 17109.82 88888.00 2018-06-02 06:12:32.000 153 33785.10 246.74 17109.83 88888.00 2018-06-02 06:12:33.000 153 33785.16 246.78 17109.81 88888.00 2018-06-02 06:12:34.000 153 33785.20 246.80 17109.83 88888.00 2018-06-02 06:12:35.000 153 33785.24 246.83 17109.84 37883.38 2018-06-02 06:12:36.000 153 33785.28 246.81 17109.80 88888.00 2018-06-02 06:12:37.000 153 33785.33 246.80 17109.78 88888.00 2018-06-02 06:12:38.000 153 33785.35 246.82 17109.77 88888.00 2018-06-02 06:12:39.000 153 33785.37 246.86 17109.79 88888.00 2018-06-02 06:12:40.000 153 33785.40 246.85 17109.77 37894.26 2018-06-02 06:12:41.000 153 33785.45 246.81 17109.74 88888.00 2018-06-02 06:12:42.000 153 33785.49 246.82 17109.76 88888.00 2018-06-02 06:12:43.000 153 33785.51 246.86 17109.78 88888.00 2018-06-02 06:12:44.000 153 33785.51 246.87 17109.75 88888.00 2018-06-02 06:12:45.000 153 33785.51 246.86 17109.73 37999.07 2018-06-02 06:12:46.000 153 33785.51 246.90 17109.70 88888.00 2018-06-02 06:12:47.000 153 33785.50 246.91 17109.72 88888.00 2018-06-02 06:12:48.000 153 33785.47 246.91 17109.74 88888.00 2018-06-02 06:12:49.000 153 33785.46 246.94 17109.74 88888.00 2018-06-02 06:12:50.000 153 33785.45 246.94 17109.73 37942.08 2018-06-02 06:12:51.000 153 33785.48 246.91 17109.75 88888.00 2018-06-02 06:12:52.000 153 33785.47 246.92 17109.80 88888.00 2018-06-02 06:12:53.000 153 33785.42 246.91 17109.76 88888.00 2018-06-02 06:12:54.000 153 33785.38 246.94 17109.76 88888.00 2018-06-02 06:12:55.000 153 33785.41 246.93 17109.74 37909.01 2018-06-02 06:12:56.000 153 33785.45 246.95 17109.72 88888.00 2018-06-02 06:12:57.000 153 33785.52 246.92 17109.76 88888.00 2018-06-02 06:12:58.000 153 33785.47 246.90 17109.76 88888.00 2018-06-02 06:12:59.000 153 33785.44 246.91 17109.70 88888.00 2018-06-02 06:13:00.000 153 33785.49 246.93 17109.71 37920.57 2018-06-02 06:13:01.000 153 33785.52 246.88 17109.72 88888.00 2018-06-02 06:13:02.000 153 33785.51 246.87 17109.75 88888.00 2018-06-02 06:13:03.000 153 33785.55 246.83 17109.73 88888.00 2018-06-02 06:13:04.000 153 33785.59 246.82 17109.73 88888.00 2018-06-02 06:13:05.000 153 33785.58 246.77 17109.76 37949.67 2018-06-02 06:13:06.000 153 33785.57 246.73 17109.80 88888.00 2018-06-02 06:13:07.000 153 33785.60 246.74 17109.80 88888.00 2018-06-02 06:13:08.000 153 33785.59 246.70 17109.80 88888.00 2018-06-02 06:13:09.000 153 33785.62 246.73 17109.77 88888.00 2018-06-02 06:13:10.000 153 33785.61 246.72 17109.75 38139.75 2018-06-02 06:13:11.000 153 33785.60 246.68 17109.74 88888.00 2018-06-02 06:13:12.000 153 33785.57 246.64 17109.75 88888.00 2018-06-02 06:13:13.000 153 33785.53 246.64 17109.75 88888.00 2018-06-02 06:13:14.000 153 33785.51 246.66 17109.75 88888.00 2018-06-02 06:13:15.000 153 33785.49 246.69 17109.74 37858.02 2018-06-02 06:13:16.000 153 33785.50 246.68 17109.75 88888.00 2018-06-02 06:13:17.000 153 33785.49 246.66 17109.77 88888.00 2018-06-02 06:13:18.000 153 33785.46 246.66 17109.76 88888.00 2018-06-02 06:13:19.000 153 33785.41 246.66 17109.79 88888.00 2018-06-02 06:13:20.000 153 33785.35 246.70 17109.82 37918.35 2018-06-02 06:13:21.000 153 33785.33 246.70 17109.77 88888.00 2018-06-02 06:13:22.000 153 33785.34 246.73 17109.76 88888.00 2018-06-02 06:13:23.000 153 33785.32 246.71 17109.75 88888.00 2018-06-02 06:13:24.000 153 33785.22 246.73 17109.77 88888.00 2018-06-02 06:13:25.000 153 33785.22 246.71 17109.75 37851.02 2018-06-02 06:13:26.000 153 33785.24 246.70 17109.76 88888.00 2018-06-02 06:13:27.000 153 33785.20 246.70 17109.77 88888.00 2018-06-02 06:13:28.000 153 33785.20 246.73 17109.72 88888.00 2018-06-02 06:13:29.000 153 33785.17 246.76 17109.71 88888.00 2018-06-02 06:13:30.000 153 33785.10 246.72 17109.72 37967.15 2018-06-02 06:13:31.000 153 33785.08 246.77 17109.74 88888.00 2018-06-02 06:13:32.000 153 33785.05 246.77 17109.77 88888.00 2018-06-02 06:13:33.000 153 33785.01 246.77 17109.77 88888.00 2018-06-02 06:13:34.000 153 33785.00 246.73 17109.80 88888.00 2018-06-02 06:13:35.000 153 33785.01 246.74 17109.81 37853.98 2018-06-02 06:13:36.000 153 33784.96 246.73 17109.78 88888.00 2018-06-02 06:13:37.000 153 33784.92 246.73 17109.77 88888.00 2018-06-02 06:13:38.000 153 33784.89 246.70 17109.77 88888.00 2018-06-02 06:13:39.000 153 33784.91 246.70 17109.77 88888.00 2018-06-02 06:13:40.000 153 33784.91 246.67 17109.76 37869.76 2018-06-02 06:13:41.000 153 33784.90 246.64 17109.77 88888.00 2018-06-02 06:13:42.000 153 33784.89 246.62 17109.75 88888.00 2018-06-02 06:13:43.000 153 33784.89 246.60 17109.74 88888.00 2018-06-02 06:13:44.000 153 33784.92 246.64 17109.76 88888.00 2018-06-02 06:13:45.000 153 33784.95 246.61 17109.74 37930.72 2018-06-02 06:13:46.000 153 33784.96 246.62 17109.76 88888.00 2018-06-02 06:13:47.000 153 33784.97 246.62 17109.76 88888.00 2018-06-02 06:13:48.000 153 33784.95 246.65 17109.74 88888.00 2018-06-02 06:13:49.000 153 33784.92 246.63 17109.78 88888.00 2018-06-02 06:13:50.000 153 33784.89 246.63 17109.80 37954.22 2018-06-02 06:13:51.000 153 33784.91 246.66 17109.84 88888.00 2018-06-02 06:13:52.000 153 33784.89 246.66 17109.82 88888.00 2018-06-02 06:13:53.000 153 33784.85 246.65 17109.82 88888.00 2018-06-02 06:13:54.000 153 33784.83 246.62 17109.80 88888.00 2018-06-02 06:13:55.000 153 33784.84 246.65 17109.79 37749.14 2018-06-02 06:13:56.000 153 33784.83 246.64 17109.83 88888.00 2018-06-02 06:13:57.000 153 33784.83 246.64 17109.86 88888.00 2018-06-02 06:13:58.000 153 33784.86 246.64 17109.85 88888.00 2018-06-02 06:13:59.000 153 33784.89 246.68 17109.81 88888.00 2018-06-02 06:14:00.000 153 33784.88 246.67 17109.79 37859.51 2018-06-02 06:14:01.000 153 33784.90 246.67 17109.83 88888.00 2018-06-02 06:14:02.000 153 33784.90 246.70 17109.88 88888.00 2018-06-02 06:14:03.000 153 33784.86 246.70 17109.85 88888.00 2018-06-02 06:14:04.000 153 33784.82 246.73 17109.81 88888.00 2018-06-02 06:14:05.000 153 33784.78 246.72 17109.84 37927.43 2018-06-02 06:14:06.000 153 33784.81 246.72 17109.87 88888.00 2018-06-02 06:14:07.000 153 33784.79 246.73 17109.85 88888.00 2018-06-02 06:14:08.000 153 33784.76 246.70 17109.86 88888.00 2018-06-02 06:14:09.000 153 33784.74 246.72 17109.86 88888.00 2018-06-02 06:14:10.000 153 33784.73 246.69 17109.89 37723.24 2018-06-02 06:14:11.000 153 33784.71 246.73 17109.86 88888.00 2018-06-02 06:14:12.000 153 33784.69 246.79 17109.87 88888.00 2018-06-02 06:14:13.000 153 33784.70 246.82 17109.89 88888.00 2018-06-02 06:14:14.000 153 33784.69 246.86 17109.82 88888.00 2018-06-02 06:14:15.000 153 33784.69 246.83 17109.80 37925.34 2018-06-02 06:14:16.000 153 33784.68 246.84 17109.81 88888.00 2018-06-02 06:14:17.000 153 33784.66 246.83 17109.80 88888.00 2018-06-02 06:14:18.000 153 33784.62 246.84 17109.81 88888.00 2018-06-02 06:14:19.000 153 33784.59 246.80 17109.81 88888.00 2018-06-02 06:14:20.000 153 33784.57 246.79 17109.82 39795.95 2018-06-02 06:14:21.000 153 33784.56 246.79 17109.85 88888.00 2018-06-02 06:14:22.000 153 33784.55 246.75 17109.88 88888.00 2018-06-02 06:14:23.000 153 33784.55 246.74 17109.87 88888.00 2018-06-02 06:14:24.000 153 33784.55 246.74 17109.84 88888.00 2018-06-02 06:14:25.000 153 33784.54 246.74 17109.81 38235.96 2018-06-02 06:14:26.000 153 33784.55 246.70 17109.82 88888.00 2018-06-02 06:14:27.000 153 33784.53 246.72 17109.78 88888.00 2018-06-02 06:14:28.000 153 33784.50 246.74 17109.80 88888.00 2018-06-02 06:14:29.000 153 33784.45 246.70 17109.83 88888.00 2018-06-02 06:14:30.000 153 33784.46 246.68 17109.84 37687.45 2018-06-02 06:14:31.000 153 33784.41 246.70 17109.84 88888.00 2018-06-02 06:14:32.000 153 33784.41 246.68 17109.83 88888.00 2018-06-02 06:14:33.000 153 33784.39 246.72 17109.80 88888.00 2018-06-02 06:14:34.000 153 33784.39 246.71 17109.81 88888.00 2018-06-02 06:14:35.000 153 33784.37 246.72 17109.83 37882.89 2018-06-02 06:14:36.000 153 33784.32 246.73 17109.84 88888.00 2018-06-02 06:14:37.000 153 33784.32 246.74 17109.84 88888.00 2018-06-02 06:14:38.000 153 33784.29 246.76 17109.83 88888.00 2018-06-02 06:14:39.000 153 33784.30 246.81 17109.85 88888.00 2018-06-02 06:14:40.000 153 33784.26 246.84 17109.84 37915.82 2018-06-02 06:14:41.000 153 33784.26 246.82 17109.80 88888.00 2018-06-02 06:14:42.000 153 33784.26 246.78 17109.81 88888.00 2018-06-02 06:14:43.000 153 33784.25 246.77 17109.84 88888.00 2018-06-02 06:14:44.000 153 33784.23 246.72 17109.83 88888.00 2018-06-02 06:14:45.000 153 33784.22 246.73 17109.80 37870.60 2018-06-02 06:14:46.000 153 33784.21 246.72 17109.83 88888.00 2018-06-02 06:14:47.000 153 33784.20 246.74 17109.84 88888.00 2018-06-02 06:14:48.000 153 33784.20 246.75 17109.86 88888.00 2018-06-02 06:14:49.000 153 33784.23 246.73 17109.90 88888.00 2018-06-02 06:14:50.000 153 33784.23 246.74 17109.83 37900.85 2018-06-02 06:14:51.000 153 33784.25 246.76 17109.77 88888.00 2018-06-02 06:14:52.000 153 33784.23 246.79 17109.79 88888.00 2018-06-02 06:14:53.000 153 33784.25 246.78 17109.81 88888.00 2018-06-02 06:14:54.000 153 33784.27 246.80 17109.79 88888.00 2018-06-02 06:14:55.000 153 33784.26 246.82 17109.80 37817.65 2018-06-02 06:14:56.000 153 33784.24 246.82 17109.83 88888.00 2018-06-02 06:14:57.000 153 33784.23 246.87 17109.84 88888.00 2018-06-02 06:14:58.000 153 33784.23 246.89 17109.82 88888.00 2018-06-02 06:14:59.000 153 33784.23 246.85 17109.82 88888.00 2018-06-02 06:15:00.000 153 33784.22 246.90 17109.78 37943.21 2018-06-02 06:15:01.000 153 33784.22 246.95 17109.83 88888.00 2018-06-02 06:15:02.000 153 33784.24 246.98 17109.82 88888.00 2018-06-02 06:15:03.000 153 33784.22 247.02 17109.83 88888.00 2018-06-02 06:15:04.000 153 33784.19 247.05 17109.82 88888.00 2018-06-02 06:15:05.000 153 33784.19 247.06 17109.81 37880.21 2018-06-02 06:15:06.000 153 33784.18 247.12 17109.82 88888.00 2018-06-02 06:15:07.000 153 33784.18 247.11 17109.84 88888.00 2018-06-02 06:15:08.000 153 33784.10 247.13 17109.82 88888.00 2018-06-02 06:15:09.000 153 33784.08 247.22 17109.79 88888.00 2018-06-02 06:15:10.000 153 33784.10 247.29 17109.82 37904.06 2018-06-02 06:15:11.000 153 33784.08 247.28 17109.82 88888.00 2018-06-02 06:15:12.000 153 33784.05 247.30 17109.83 88888.00 2018-06-02 06:15:13.000 153 33784.02 247.35 17109.82 88888.00 2018-06-02 06:15:14.000 153 33783.99 247.39 17109.79 88888.00 2018-06-02 06:15:15.000 153 33783.96 247.41 17109.81 37867.50 2018-06-02 06:15:16.000 153 33783.97 247.41 17109.81 88888.00 2018-06-02 06:15:17.000 153 33783.95 247.40 17109.78 88888.00 2018-06-02 06:15:18.000 153 33783.95 247.42 17109.78 88888.00 2018-06-02 06:15:19.000 153 33783.95 247.40 17109.83 88888.00 2018-06-02 06:15:20.000 153 33783.94 247.43 17109.82 37878.26 2018-06-02 06:15:21.000 153 33783.93 247.47 17109.80 88888.00 2018-06-02 06:15:22.000 153 33783.94 247.51 17109.84 88888.00 2018-06-02 06:15:23.000 153 33783.92 247.50 17109.80 88888.00 2018-06-02 06:15:24.000 153 33783.93 247.55 17109.79 88888.00 2018-06-02 06:15:25.000 153 33783.95 247.58 17109.83 37858.59 2018-06-02 06:15:26.000 153 33783.98 247.58 17109.83 88888.00 2018-06-02 06:15:27.000 153 33784.01 247.56 17109.83 88888.00 2018-06-02 06:15:28.000 153 33784.01 247.59 17109.82 88888.00 2018-06-02 06:15:29.000 153 33784.01 247.63 17109.81 88888.00 2018-06-02 06:15:30.000 153 33783.99 247.63 17109.83 37941.65 2018-06-02 06:15:31.000 153 33783.97 247.64 17109.84 88888.00 2018-06-02 06:15:32.000 153 33783.98 247.67 17109.82 88888.00 2018-06-02 06:15:33.000 153 33783.96 247.67 17109.76 88888.00 2018-06-02 06:15:34.000 153 33783.93 247.69 17109.75 88888.00 2018-06-02 06:15:35.000 153 33783.94 247.69 17109.73 37949.93 2018-06-02 06:15:36.000 153 33783.92 247.68 17109.73 88888.00 2018-06-02 06:15:37.000 153 33783.92 247.68 17109.74 88888.00 2018-06-02 06:15:38.000 153 33783.94 247.72 17109.71 88888.00 2018-06-02 06:15:39.000 153 33783.92 247.75 17109.74 88888.00 2018-06-02 06:15:40.000 153 33783.96 247.78 17109.73 37966.57 2018-06-02 06:15:41.000 153 33783.92 247.80 17109.75 88888.00 2018-06-02 06:15:42.000 153 33783.91 247.80 17109.77 88888.00 2018-06-02 06:15:43.000 153 33783.88 247.87 17109.75 88888.00 2018-06-02 06:15:44.000 153 33783.83 247.87 17109.73 88888.00 2018-06-02 06:15:45.000 153 33783.80 247.92 17109.73 37847.28 2018-06-02 06:15:46.000 153 33783.76 247.95 17109.73 88888.00 2018-06-02 06:15:47.000 153 33783.75 247.98 17109.74 88888.00 2018-06-02 06:15:48.000 153 33783.69 248.01 17109.74 88888.00 2018-06-02 06:15:49.000 153 33783.65 248.02 17109.75 88888.00 2018-06-02 06:15:50.000 153 33783.61 248.00 17109.72 37941.54 2018-06-02 06:15:51.000 153 33783.59 248.06 17109.77 88888.00 2018-06-02 06:15:52.000 153 33783.59 248.10 17109.77 88888.00 2018-06-02 06:15:53.000 153 33783.57 248.06 17109.74 88888.00 2018-06-02 06:15:54.000 153 33783.53 248.06 17109.77 88888.00 2018-06-02 06:15:55.000 153 33783.55 248.11 17109.77 37607.52 2018-06-02 06:15:56.000 153 33783.56 248.10 17109.78 88888.00 2018-06-02 06:15:57.000 153 33783.52 248.05 17109.81 88888.00 2018-06-02 06:15:58.000 153 33783.51 248.06 17109.82 88888.00 2018-06-02 06:15:59.000 153 33783.52 248.02 17109.79 88888.00 2018-06-02 06:16:00.000 153 33783.51 248.00 17109.74 37771.84 2018-06-02 06:16:01.000 153 33783.52 248.03 17109.74 88888.00 2018-06-02 06:16:02.000 153 33783.48 248.00 17109.74 88888.00 2018-06-02 06:16:03.000 153 33783.53 247.95 17109.76 88888.00 2018-06-02 06:16:04.000 153 33783.54 247.97 17109.74 88888.00 2018-06-02 06:16:05.000 153 33783.57 247.93 17109.76 37727.51 2018-06-02 06:16:06.000 153 33783.59 247.92 17109.77 88888.00 2018-06-02 06:16:07.000 153 33783.61 247.90 17109.76 88888.00 2018-06-02 06:16:08.000 153 33783.66 247.88 17109.76 88888.00 2018-06-02 06:16:09.000 153 33783.71 247.88 17109.73 88888.00 2018-06-02 06:16:10.000 153 33783.75 247.87 17109.71 37203.56 2018-06-02 06:16:11.000 153 33783.81 247.80 17109.73 88888.00 2018-06-02 06:16:12.000 153 33783.82 247.78 17109.73 88888.00 2018-06-02 06:16:13.000 153 33783.87 247.78 17109.71 88888.00 2018-06-02 06:16:14.000 153 33783.97 247.80 17109.71 88888.00 2018-06-02 06:16:15.000 153 33783.99 247.78 17109.72 37918.83 2018-06-02 06:16:16.000 153 33784.01 247.73 17109.69 88888.00 2018-06-02 06:16:17.000 153 33784.06 247.72 17109.67 88888.00 2018-06-02 06:16:18.000 153 33784.12 247.73 17109.67 88888.00 2018-06-02 06:16:19.000 153 33784.15 247.76 17109.69 88888.00 2018-06-02 06:16:20.000 153 33784.14 247.76 17109.71 37865.82 2018-06-02 06:16:21.000 153 33784.17 247.80 17109.74 88888.00 2018-06-02 06:16:22.000 153 33784.15 247.80 17109.69 88888.00 2018-06-02 06:16:23.000 153 33784.17 247.75 17109.68 88888.00 2018-06-02 06:16:24.000 153 33784.18 247.74 17109.69 88888.00 2018-06-02 06:16:25.000 153 33784.19 247.74 17109.70 37850.07 2018-06-02 06:16:26.000 153 33784.24 247.76 17109.72 88888.00 2018-06-02 06:16:27.000 153 33784.21 247.80 17109.75 88888.00 2018-06-02 06:16:28.000 153 33784.22 247.85 17109.73 88888.00 2018-06-02 06:16:29.000 153 33784.24 247.88 17109.69 88888.00 2018-06-02 06:16:30.000 153 33784.23 247.88 17109.68 37736.37 2018-06-02 06:16:31.000 153 33784.19 247.89 17109.65 88888.00 2018-06-02 06:16:32.000 153 33784.13 247.90 17109.65 88888.00 2018-06-02 06:16:33.000 153 33784.15 247.91 17109.66 88888.00 2018-06-02 06:16:34.000 153 33784.10 247.95 17109.65 88888.00 2018-06-02 06:16:35.000 153 33784.08 247.99 17109.60 37974.67 2018-06-02 06:16:36.000 153 33784.07 247.99 17109.58 88888.00 2018-06-02 06:16:37.000 153 33784.05 248.03 17109.63 88888.00 2018-06-02 06:16:38.000 153 33784.00 247.99 17109.60 88888.00 2018-06-02 06:16:39.000 153 33783.97 248.00 17109.63 88888.00 2018-06-02 06:16:40.000 153 33783.94 248.01 17109.65 37959.79 2018-06-02 06:16:41.000 153 33783.96 248.04 17109.67 88888.00 2018-06-02 06:16:42.000 153 33783.92 248.04 17109.66 88888.00 2018-06-02 06:16:43.000 153 33783.87 248.03 17109.68 88888.00 2018-06-02 06:16:44.000 153 33783.88 248.00 17109.67 88888.00 2018-06-02 06:16:45.000 153 33783.88 248.00 17109.63 37758.07 2018-06-02 06:16:46.000 153 33783.88 247.97 17109.62 88888.00 2018-06-02 06:16:47.000 153 33783.85 247.99 17109.63 88888.00 2018-06-02 06:16:48.000 153 33783.87 248.02 17109.64 88888.00 2018-06-02 06:16:49.000 153 33783.89 247.99 17109.64 88888.00 2018-06-02 06:16:50.000 153 33783.92 247.98 17109.66 37905.56 2018-06-02 06:16:51.000 153 33783.92 248.00 17109.64 88888.00 2018-06-02 06:16:52.000 153 33783.98 248.00 17109.66 88888.00 2018-06-02 06:16:53.000 153 33783.99 247.98 17109.64 88888.00 2018-06-02 06:16:54.000 153 33784.01 247.95 17109.61 88888.00 2018-06-02 06:16:55.000 153 33784.04 247.88 17109.62 38008.14 2018-06-02 06:16:56.000 153 33784.07 247.85 17109.62 88888.00 2018-06-02 06:16:57.000 153 33784.05 247.87 17109.65 88888.00 2018-06-02 06:16:58.000 153 33784.10 247.91 17109.65 88888.00 2018-06-02 06:16:59.000 153 33784.10 247.90 17109.65 88888.00 2018-06-02 06:17:00.000 153 33784.06 247.84 17109.65 37961.33 2018-06-02 06:17:01.000 153 33784.07 247.84 17109.68 88888.00 2018-06-02 06:17:02.000 153 33784.11 247.84 17109.69 88888.00 2018-06-02 06:17:03.000 153 33784.11 247.85 17109.68 88888.00 2018-06-02 06:17:04.000 153 33784.14 247.86 17109.68 88888.00 2018-06-02 06:17:05.000 153 33784.18 247.84 17109.68 37867.31 2018-06-02 06:17:06.000 153 33784.18 247.82 17109.68 88888.00 2018-06-02 06:17:07.000 153 33784.24 247.83 17109.70 88888.00 2018-06-02 06:17:08.000 153 33784.30 247.84 17109.69 88888.00 2018-06-02 06:17:09.000 153 33784.31 247.81 17109.62 88888.00 2018-06-02 06:17:10.000 153 33784.31 247.78 17109.61 37893.62 2018-06-02 06:17:11.000 153 33784.30 247.82 17109.61 88888.00 2018-06-02 06:17:12.000 153 33784.31 247.83 17109.60 88888.00 2018-06-02 06:17:13.000 153 33784.34 247.81 17109.58 88888.00 2018-06-02 06:17:14.000 153 33784.33 247.81 17109.58 88888.00 2018-06-02 06:17:15.000 153 33784.37 247.82 17109.59 37725.33 2018-06-02 06:17:16.000 153 33784.35 247.85 17109.59 88888.00 2018-06-02 06:17:17.000 153 33784.35 247.88 17109.63 88888.00 2018-06-02 06:17:18.000 153 33784.30 247.89 17109.57 88888.00 2018-06-02 06:17:19.000 153 33784.27 247.92 17109.55 88888.00 2018-06-02 06:17:20.000 153 33784.26 247.92 17109.58 37875.81 2018-06-02 06:17:21.000 153 33784.28 247.95 17109.57 88888.00 2018-06-02 06:17:22.000 153 33784.23 247.93 17109.54 88888.00 2018-06-02 06:17:23.000 153 33784.21 247.96 17109.56 88888.00 2018-06-02 06:17:24.000 153 33784.17 247.97 17109.57 88888.00 2018-06-02 06:17:25.000 153 33784.17 247.94 17109.60 37848.53 2018-06-02 06:17:26.000 153 33784.16 247.97 17109.56 88888.00 2018-06-02 06:17:27.000 153 33784.12 248.03 17109.50 88888.00 2018-06-02 06:17:28.000 153 33784.08 248.04 17109.55 88888.00 2018-06-02 06:17:29.000 153 33784.06 248.04 17109.55 88888.00 2018-06-02 06:17:30.000 153 33784.07 248.05 17109.54 37824.91 2018-06-02 06:17:31.000 153 33784.08 248.05 17109.49 88888.00 2018-06-02 06:17:32.000 153 33784.09 248.03 17109.48 88888.00 2018-06-02 06:17:33.000 153 33784.09 248.03 17109.52 88888.00 2018-06-02 06:17:34.000 153 33784.09 247.98 17109.51 88888.00 2018-06-02 06:17:35.000 153 33784.11 247.94 17109.55 37785.41 2018-06-02 06:17:36.000 153 33784.04 247.89 17109.58 88888.00 2018-06-02 06:17:37.000 153 33784.06 247.88 17109.56 88888.00 2018-06-02 06:17:38.000 153 33784.03 247.90 17109.56 88888.00 2018-06-02 06:17:39.000 153 33784.03 247.85 17109.54 88888.00 2018-06-02 06:17:40.000 153 33784.05 247.85 17109.50 37867.65 2018-06-02 06:17:41.000 153 33784.06 247.82 17109.49 88888.00 2018-06-02 06:17:42.000 153 33784.02 247.83 17109.50 88888.00 2018-06-02 06:17:43.000 153 33783.96 247.86 17109.48 88888.00 2018-06-02 06:17:44.000 153 33783.95 247.86 17109.49 88888.00 2018-06-02 06:17:45.000 153 33783.95 247.86 17109.53 37744.62 2018-06-02 06:17:46.000 153 33783.89 247.92 17109.54 88888.00 2018-06-02 06:17:47.000 153 33783.83 247.98 17109.55 88888.00 2018-06-02 06:17:48.000 153 33783.83 248.04 17109.58 88888.00 2018-06-02 06:17:49.000 153 33783.78 248.08 17109.55 88888.00 2018-06-02 06:17:50.000 153 33783.77 248.14 17109.53 37855.15 2018-06-02 06:17:51.000 153 33783.69 248.18 17109.52 88888.00 2018-06-02 06:17:52.000 153 33783.63 248.20 17109.56 88888.00 2018-06-02 06:17:53.000 153 33783.61 248.20 17109.58 88888.00 2018-06-02 06:17:54.000 153 33783.57 248.26 17109.58 88888.00 2018-06-02 06:17:55.000 153 33783.56 248.28 17109.59 37855.69 2018-06-02 06:17:56.000 153 33783.55 248.28 17109.57 88888.00 2018-06-02 06:17:57.000 153 33783.60 248.27 17109.55 88888.00 2018-06-02 06:17:58.000 153 33783.61 248.26 17109.57 88888.00 2018-06-02 06:17:59.000 153 33783.63 248.20 17109.56 88888.00 2018-06-02 06:18:00.000 153 33783.68 248.13 17109.54 37844.89 2018-06-02 06:18:01.000 153 33783.73 248.13 17109.53 88888.00 2018-06-02 06:18:02.000 153 33783.74 248.10 17109.53 88888.00 2018-06-02 06:18:03.000 153 33783.76 248.07 17109.55 88888.00 2018-06-02 06:18:04.000 153 33783.81 248.04 17109.56 88888.00 2018-06-02 06:18:05.000 153 33783.89 248.01 17109.54 37917.76 2018-06-02 06:18:06.000 153 33783.89 248.00 17109.56 88888.00 2018-06-02 06:18:07.000 153 33783.89 248.02 17109.54 88888.00 2018-06-02 06:18:08.000 153 33783.89 248.01 17109.52 88888.00 2018-06-02 06:18:09.000 153 33783.89 248.04 17109.49 88888.00 2018-06-02 06:18:10.000 153 33783.90 248.12 17109.47 37909.23 2018-06-02 06:18:11.000 153 33783.86 248.14 17109.51 88888.00 2018-06-02 06:18:12.000 153 33783.78 248.18 17109.47 88888.00 2018-06-02 06:18:13.000 153 33783.72 248.28 17109.48 88888.00 2018-06-02 06:18:14.000 153 33783.68 248.31 17109.51 88888.00 2018-06-02 06:18:15.000 153 33783.68 248.34 17109.53 36547.98 2018-06-02 06:18:16.000 153 33783.61 248.45 17109.51 88888.00 2018-06-02 06:18:17.000 153 33783.59 248.48 17109.51 88888.00 2018-06-02 06:18:18.000 153 33783.58 248.52 17109.52 88888.00 2018-06-02 06:18:19.000 153 33783.54 248.50 17109.48 88888.00 2018-06-02 06:18:20.000 153 33783.55 248.46 17109.50 37831.59 2018-06-02 06:18:21.000 153 33783.59 248.44 17109.52 88888.00 2018-06-02 06:18:22.000 153 33783.57 248.43 17109.48 88888.00 2018-06-02 06:18:23.000 153 33783.62 248.46 17109.45 88888.00 2018-06-02 06:18:24.000 153 33783.69 248.41 17109.47 88888.00 2018-06-02 06:18:25.000 153 33783.70 248.32 17109.51 37880.55 2018-06-02 06:18:26.000 153 33783.76 248.27 17109.55 88888.00 2018-06-02 06:18:27.000 153 33783.83 248.26 17109.54 88888.00 2018-06-02 06:18:28.000 153 33783.89 248.25 17109.51 88888.00 2018-06-02 06:18:29.000 153 33783.98 248.28 17109.48 88888.00 2018-06-02 06:18:30.000 153 33784.03 248.24 17109.49 37915.82 2018-06-02 06:18:31.000 153 33784.06 248.23 17109.51 88888.00 2018-06-02 06:18:32.000 153 33784.00 248.20 17109.44 88888.00 2018-06-02 06:18:33.000 153 33783.99 248.20 17109.45 88888.00 2018-06-02 06:18:34.000 153 33784.04 248.26 17109.44 88888.00 2018-06-02 06:18:35.000 153 33784.06 248.32 17109.51 37684.75 2018-06-02 06:18:36.000 153 33784.06 248.33 17109.50 88888.00 2018-06-02 06:18:37.000 153 33784.00 248.35 17109.48 88888.00 2018-06-02 06:18:38.000 153 33783.96 248.39 17109.47 88888.00 2018-06-02 06:18:39.000 153 33783.94 248.44 17109.48 88888.00 2018-06-02 06:18:40.000 153 33783.94 248.48 17109.49 37970.70 2018-06-02 06:18:41.000 153 33783.86 248.52 17109.49 88888.00 2018-06-02 06:18:42.000 153 33783.81 248.60 17109.46 88888.00 2018-06-02 06:18:43.000 153 33783.83 248.67 17109.43 88888.00 2018-06-02 06:18:44.000 153 33783.82 248.68 17109.45 88888.00 2018-06-02 06:18:45.000 153 33783.80 248.63 17109.48 37793.47 2018-06-02 06:18:46.000 153 33783.81 248.59 17109.48 88888.00 2018-06-02 06:18:47.000 153 33783.80 248.59 17109.47 88888.00 2018-06-02 06:18:48.000 153 33783.82 248.57 17109.47 88888.00 2018-06-02 06:18:49.000 153 33783.83 248.58 17109.50 88888.00 2018-06-02 06:18:50.000 153 33783.87 248.53 17109.49 37832.18 2018-06-02 06:18:51.000 153 33783.87 248.50 17109.49 88888.00 2018-06-02 06:18:52.000 153 33783.88 248.39 17109.46 88888.00 2018-06-02 06:18:53.000 153 33783.89 248.30 17109.45 88888.00 2018-06-02 06:18:54.000 153 33783.91 248.25 17109.48 88888.00 2018-06-02 06:18:55.000 153 33783.95 248.22 17109.45 37988.63 2018-06-02 06:18:56.000 153 33784.03 248.18 17109.43 88888.00 2018-06-02 06:18:57.000 153 33784.02 248.10 17109.47 88888.00 2018-06-02 06:18:58.000 153 33784.01 248.05 17109.48 88888.00 2018-06-02 06:18:59.000 153 33784.00 248.00 17109.47 88888.00 2018-06-02 06:19:00.000 153 33784.01 248.00 17109.48 35849.75 2018-06-02 06:19:01.000 153 33784.07 247.98 17109.47 88888.00 2018-06-02 06:19:02.000 153 33784.09 247.98 17109.49 88888.00 2018-06-02 06:19:03.000 153 33784.06 247.97 17109.48 88888.00 2018-06-02 06:19:04.000 153 33784.05 247.99 17109.42 88888.00 2018-06-02 06:19:05.000 153 33784.04 248.01 17109.43 37856.87 2018-06-02 06:19:06.000 153 33784.03 248.02 17109.45 88888.00 2018-06-02 06:19:07.000 153 33784.06 248.00 17109.46 88888.00 2018-06-02 06:19:08.000 153 33784.09 248.02 17109.43 88888.00 2018-06-02 06:19:09.000 153 33784.08 248.07 17109.42 88888.00 2018-06-02 06:19:10.000 153 33784.09 248.08 17109.46 37864.20 2018-06-02 06:19:11.000 153 33784.11 248.06 17109.43 88888.00 2018-06-02 06:19:12.000 153 33784.12 248.06 17109.41 88888.00 2018-06-02 06:19:13.000 153 33784.14 248.11 17109.40 88888.00 2018-06-02 06:19:14.000 153 33784.14 248.09 17109.42 88888.00 2018-06-02 06:19:15.000 153 33784.18 248.09 17109.42 37852.64 2018-06-02 06:19:16.000 153 33784.21 248.12 17109.40 88888.00 2018-06-02 06:19:17.000 153 33784.20 248.13 17109.42 88888.00 2018-06-02 06:19:18.000 153 33784.19 248.13 17109.40 88888.00 2018-06-02 06:19:19.000 153 33784.21 248.18 17109.44 88888.00 2018-06-02 06:19:20.000 153 33784.21 248.18 17109.46 37857.85 2018-06-02 06:19:21.000 153 33784.18 248.17 17109.48 88888.00 2018-06-02 06:19:22.000 153 33784.17 248.15 17109.45 88888.00 2018-06-02 06:19:23.000 153 33784.17 248.16 17109.42 88888.00 2018-06-02 06:19:24.000 153 33784.12 248.18 17109.43 88888.00 2018-06-02 06:19:25.000 153 33784.08 248.18 17109.42 37753.42 2018-06-02 06:19:26.000 153 33784.02 248.22 17109.42 88888.00 2018-06-02 06:19:27.000 153 33783.98 248.24 17109.43 88888.00 2018-06-02 06:19:28.000 153 33784.00 248.27 17109.49 88888.00 2018-06-02 06:19:29.000 153 33784.01 248.31 17109.47 88888.00 2018-06-02 06:19:30.000 153 33784.03 248.29 17109.44 37926.42 2018-06-02 06:19:31.000 153 33784.05 248.27 17109.47 88888.00 2018-06-02 06:19:32.000 153 33784.08 248.25 17109.46 88888.00 2018-06-02 06:19:33.000 153 33784.07 248.27 17109.44 88888.00 2018-06-02 06:19:34.000 153 33784.06 248.25 17109.48 88888.00 2018-06-02 06:19:35.000 153 33784.06 248.27 17109.50 37934.73 2018-06-02 06:19:36.000 153 33784.04 248.26 17109.47 88888.00 2018-06-02 06:19:37.000 153 33784.05 248.27 17109.47 88888.00 2018-06-02 06:19:38.000 153 33784.05 248.24 17109.40 88888.00 2018-06-02 06:19:39.000 153 33783.98 248.27 17109.34 88888.00 2018-06-02 06:19:40.000 153 33783.95 248.26 17109.34 37844.35 2018-06-02 06:19:41.000 153 33783.91 248.27 17109.32 88888.00 2018-06-02 06:19:42.000 153 33783.86 248.28 17109.35 88888.00 2018-06-02 06:19:43.000 153 33783.83 248.29 17109.34 88888.00 2018-06-02 06:19:44.000 153 33783.81 248.31 17109.38 88888.00 2018-06-02 06:19:45.000 153 33783.77 248.32 17109.37 37949.44 2018-06-02 06:19:46.000 153 33783.73 248.32 17109.36 88888.00 2018-06-02 06:19:47.000 153 33783.70 248.33 17109.36 88888.00 2018-06-02 06:19:48.000 153 33783.65 248.34 17109.35 88888.00 2018-06-02 06:19:49.000 153 33783.64 248.34 17109.37 88888.00 2018-06-02 06:19:50.000 153 33783.63 248.38 17109.42 38066.06 2018-06-02 06:19:51.000 153 33783.62 248.35 17109.43 88888.00 2018-06-02 06:19:52.000 153 33783.60 248.29 17109.44 88888.00 2018-06-02 06:19:53.000 153 33783.59 248.29 17109.43 88888.00 2018-06-02 06:19:54.000 153 33783.62 248.23 17109.42 88888.00 2018-06-02 06:19:55.000 153 33783.60 248.21 17109.43 37970.96 2018-06-02 06:19:56.000 153 33783.63 248.19 17109.45 88888.00 2018-06-02 06:19:57.000 153 33783.68 248.15 17109.41 88888.00 2018-06-02 06:19:58.000 153 33783.69 248.11 17109.44 88888.00 2018-06-02 06:19:59.000 153 33783.72 248.09 17109.44 88888.00 2018-06-02 06:20:00.000 153 33783.73 248.08 17109.44 37710.89 2018-06-02 06:20:01.000 153 33783.76 248.03 17109.42 88888.00 2018-06-02 06:20:02.000 153 33783.77 248.03 17109.40 88888.00 2018-06-02 06:20:03.000 153 33783.75 247.98 17109.41 88888.00 2018-06-02 06:20:04.000 153 33783.74 247.95 17109.40 88888.00 2018-06-02 06:20:05.000 153 33783.77 247.97 17109.40 37805.56 2018-06-02 06:20:06.000 153 33783.74 247.99 17109.41 88888.00 2018-06-02 06:20:07.000 153 33783.70 247.96 17109.40 88888.00 2018-06-02 06:20:08.000 153 33783.67 247.95 17109.41 88888.00 2018-06-02 06:20:09.000 153 33783.70 247.98 17109.41 88888.00 2018-06-02 06:20:10.000 153 33783.63 248.01 17109.42 37925.93 2018-06-02 06:20:11.000 153 33783.60 248.04 17109.43 88888.00 2018-06-02 06:20:12.000 153 33783.60 248.06 17109.40 88888.00 2018-06-02 06:20:13.000 153 33783.59 248.10 17109.39 88888.00 2018-06-02 06:20:14.000 153 33783.56 248.12 17109.41 88888.00 2018-06-02 06:20:15.000 153 33783.48 248.16 17109.44 37752.44 2018-06-02 06:20:16.000 153 33783.44 248.16 17109.45 88888.00 2018-06-02 06:20:17.000 153 33783.43 248.19 17109.49 88888.00 2018-06-02 06:20:18.000 153 33783.38 248.24 17109.48 88888.00 2018-06-02 06:20:19.000 153 33783.32 248.26 17109.47 88888.00 2018-06-02 06:20:20.000 153 33783.27 248.25 17109.46 38039.93 2018-06-02 06:20:21.000 153 33783.24 248.24 17109.43 88888.00 2018-06-02 06:20:22.000 153 33783.18 248.27 17109.41 88888.00 2018-06-02 06:20:23.000 153 33783.14 248.29 17109.42 88888.00 2018-06-02 06:20:24.000 153 33783.09 248.29 17109.43 88888.00 2018-06-02 06:20:25.000 153 33783.05 248.33 17109.41 37828.69 2018-06-02 06:20:26.000 153 33783.01 248.34 17109.47 88888.00 2018-06-02 06:20:27.000 153 33782.92 248.36 17109.51 88888.00 2018-06-02 06:20:28.000 153 33782.83 248.33 17109.52 88888.00 2018-06-02 06:20:29.000 153 33782.82 248.32 17109.49 88888.00 2018-06-02 06:20:30.000 153 33782.75 248.30 17109.48 37959.50 2018-06-02 06:20:31.000 153 33782.68 248.29 17109.53 88888.00 2018-06-02 06:20:32.000 153 33782.59 248.29 17109.53 88888.00 2018-06-02 06:20:33.000 153 33782.52 248.32 17109.52 88888.00 2018-06-02 06:20:34.000 153 33782.43 248.37 17109.52 88888.00 2018-06-02 06:20:35.000 153 33782.41 248.35 17109.55 38008.58 2018-06-02 06:20:36.000 153 33782.39 248.34 17109.52 88888.00 2018-06-02 06:20:37.000 153 33782.33 248.36 17109.52 88888.00 2018-06-02 06:20:38.000 153 33782.26 248.39 17109.53 88888.00 2018-06-02 06:20:39.000 153 33782.16 248.44 17109.51 88888.00 2018-06-02 06:20:40.000 153 33782.08 248.47 17109.50 37869.56 2018-06-02 06:20:41.000 153 33782.04 248.47 17109.54 88888.00 2018-06-02 06:20:42.000 153 33781.96 248.42 17109.54 88888.00 2018-06-02 06:20:43.000 153 33781.95 248.43 17109.57 88888.00 2018-06-02 06:20:44.000 153 33781.94 248.39 17109.60 88888.00 2018-06-02 06:20:45.000 153 33781.92 248.38 17109.60 37850.12 2018-06-02 06:20:46.000 153 33781.90 248.39 17109.60 88888.00 2018-06-02 06:20:47.000 153 33781.92 248.39 17109.56 88888.00 2018-06-02 06:20:48.000 153 33781.93 248.35 17109.52 88888.00 2018-06-02 06:20:49.000 153 33781.92 248.34 17109.54 88888.00 2018-06-02 06:20:50.000 153 33781.90 248.26 17109.49 37867.18 2018-06-02 06:20:51.000 153 33781.95 248.26 17109.46 88888.00 2018-06-02 06:20:52.000 153 33782.02 248.24 17109.47 88888.00 2018-06-02 06:20:53.000 153 33782.07 248.26 17109.46 88888.00 2018-06-02 06:20:54.000 153 33782.10 248.25 17109.48 88888.00 2018-06-02 06:20:55.000 153 33782.15 248.25 17109.49 37867.42 2018-06-02 06:20:56.000 153 33782.17 248.19 17109.54 88888.00 2018-06-02 06:20:57.000 153 33782.24 248.17 17109.54 88888.00 2018-06-02 06:20:58.000 153 33782.28 248.13 17109.52 88888.00 2018-06-02 06:20:59.000 153 33782.33 248.17 17109.50 88888.00 2018-06-02 06:21:00.000 153 33782.31 248.18 17109.51 30523.81 2018-06-02 06:21:01.000 153 33782.27 248.16 17109.51 88888.00 2018-06-02 06:21:02.000 153 33782.29 248.18 17109.48 88888.00 2018-06-02 06:21:03.000 153 33782.26 248.17 17109.49 88888.00 2018-06-02 06:21:04.000 153 33782.23 248.15 17109.49 88888.00 2018-06-02 06:21:05.000 153 33782.19 248.23 17109.48 37687.45 2018-06-02 06:21:06.000 153 33782.14 248.28 17109.47 88888.00 2018-06-02 06:21:07.000 153 33782.10 248.26 17109.47 88888.00 2018-06-02 06:21:08.000 153 33782.03 248.23 17109.49 88888.00 2018-06-02 06:21:09.000 153 33781.98 248.21 17109.51 88888.00 2018-06-02 06:21:10.000 153 33781.97 248.22 17109.50 37819.40 2018-06-02 06:21:11.000 153 33781.96 248.22 17109.50 88888.00 2018-06-02 06:21:12.000 153 33781.98 248.24 17109.51 88888.00 2018-06-02 06:21:13.000 153 33781.97 248.22 17109.49 88888.00 2018-06-02 06:21:14.000 153 33781.93 248.24 17109.47 88888.00 2018-06-02 06:21:15.000 153 33781.93 248.24 17109.47 37910.56 2018-06-02 06:21:16.000 153 33781.93 248.26 17109.50 88888.00 2018-06-02 06:21:17.000 153 33781.94 248.27 17109.50 88888.00 2018-06-02 06:21:18.000 153 33781.94 248.26 17109.46 88888.00 2018-06-02 06:21:19.000 153 33781.97 248.23 17109.44 88888.00 2018-06-02 06:21:20.000 153 33781.96 248.23 17109.48 37868.43 2018-06-02 06:21:21.000 153 33781.92 248.26 17109.52 88888.00 2018-06-02 06:21:22.000 153 33781.95 248.29 17109.52 88888.00 2018-06-02 06:21:23.000 153 33781.99 248.28 17109.48 88888.00 2018-06-02 06:21:24.000 153 33781.97 248.33 17109.47 88888.00 2018-06-02 06:21:25.000 153 33781.94 248.34 17109.47 37941.45 2018-06-02 06:21:26.000 153 33781.91 248.28 17109.52 88888.00 2018-06-02 06:21:27.000 153 33781.86 248.29 17109.49 88888.00 2018-06-02 06:21:28.000 153 33781.81 248.30 17109.50 88888.00 2018-06-02 06:21:29.000 153 33781.78 248.30 17109.52 88888.00 2018-06-02 06:21:30.000 153 33781.73 248.29 17109.55 37751.64 2018-06-02 06:21:31.000 153 33781.70 248.33 17109.51 88888.00 2018-06-02 06:21:32.000 153 33781.64 248.33 17109.50 88888.00 2018-06-02 06:21:33.000 153 33781.66 248.34 17109.49 88888.00 2018-06-02 06:21:34.000 153 33781.68 248.34 17109.51 88888.00 2018-06-02 06:21:35.000 153 33781.67 248.30 17109.52 37874.52 2018-06-02 06:21:36.000 153 33781.68 248.32 17109.55 88888.00 2018-06-02 06:21:37.000 153 33781.71 248.34 17109.55 88888.00 2018-06-02 06:21:38.000 153 33781.73 248.35 17109.57 88888.00 2018-06-02 06:21:39.000 153 33781.74 248.36 17109.53 88888.00 2018-06-02 06:21:40.000 153 33781.79 248.39 17109.53 37959.03 2018-06-02 06:21:41.000 153 33781.77 248.38 17109.52 88888.00 2018-06-02 06:21:42.000 153 33781.73 248.39 17109.49 88888.00 2018-06-02 06:21:43.000 153 33781.71 248.40 17109.48 88888.00 2018-06-02 06:21:44.000 153 33781.73 248.39 17109.47 88888.00 2018-06-02 06:21:45.000 153 33781.75 248.39 17109.47 37885.16 2018-06-02 06:21:46.000 153 33781.75 248.39 17109.47 88888.00 2018-06-02 06:21:47.000 153 33781.72 248.41 17109.49 88888.00 2018-06-02 06:21:48.000 153 33781.69 248.39 17109.49 88888.00 2018-06-02 06:21:49.000 153 33781.69 248.40 17109.46 88888.00 2018-06-02 06:21:50.000 153 33781.67 248.37 17109.47 37852.89 2018-06-02 06:21:51.000 153 33781.63 248.33 17109.52 88888.00 2018-06-02 06:21:52.000 153 33781.57 248.35 17109.56 88888.00 2018-06-02 06:21:53.000 153 33781.53 248.37 17109.59 88888.00 2018-06-02 06:21:54.000 153 33781.50 248.41 17109.57 88888.00 2018-06-02 06:21:55.000 153 33781.48 248.46 17109.50 37921.44 2018-06-02 06:21:56.000 153 33781.40 248.45 17109.52 88888.00 2018-06-02 06:21:57.000 153 33781.35 248.47 17109.53 88888.00 2018-06-02 06:21:58.000 153 33781.32 248.48 17109.55 88888.00 2018-06-02 06:21:59.000 153 33781.30 248.51 17109.57 88888.00 2018-06-02 06:22:00.000 153 33781.27 248.44 17109.57 37832.18 2018-06-02 06:22:01.000 153 33781.25 248.39 17109.59 88888.00 2018-06-02 06:22:02.000 153 33781.22 248.39 17109.56 88888.00 2018-06-02 06:22:03.000 153 33781.24 248.40 17109.55 88888.00 2018-06-02 06:22:04.000 153 33781.25 248.42 17109.54 88888.00 2018-06-02 06:22:05.000 153 33781.26 248.40 17109.54 37742.26 2018-06-02 06:22:06.000 153 33781.28 248.39 17109.56 88888.00 2018-06-02 06:22:07.000 153 33781.25 248.40 17109.61 88888.00 2018-06-02 06:22:08.000 153 33781.21 248.42 17109.62 88888.00 2018-06-02 06:22:09.000 153 33781.25 248.46 17109.57 88888.00 2018-06-02 06:22:10.000 153 33781.23 248.49 17109.58 37687.45 2018-06-02 06:22:11.000 153 33781.16 248.45 17109.56 88888.00 2018-06-02 06:22:12.000 153 33781.13 248.50 17109.57 88888.00 2018-06-02 06:22:13.000 153 33781.09 248.53 17109.58 88888.00 2018-06-02 06:22:14.000 153 33781.05 248.54 17109.61 88888.00 2018-06-02 06:22:15.000 153 33781.06 248.56 17109.62 37443.94 2018-06-02 06:22:16.000 153 33781.04 248.60 17109.58 88888.00 2018-06-02 06:22:17.000 153 33780.99 248.58 17109.59 88888.00 2018-06-02 06:22:18.000 153 33780.97 248.56 17109.59 88888.00 2018-06-02 06:22:19.000 153 33780.99 248.54 17109.56 88888.00 2018-06-02 06:22:20.000 153 33781.07 248.52 17109.55 37898.68 2018-06-02 06:22:21.000 153 33781.08 248.51 17109.54 88888.00 2018-06-02 06:22:22.000 153 33781.09 248.47 17109.48 88888.00 2018-06-02 06:22:23.000 153 33781.16 248.45 17109.46 88888.00 2018-06-02 06:22:24.000 153 33781.23 248.46 17109.47 88888.00 2018-06-02 06:22:25.000 153 33781.30 248.47 17109.54 37913.52 2018-06-02 06:22:26.000 153 33781.36 248.47 17109.54 88888.00 2018-06-02 06:22:27.000 153 33781.40 248.51 17109.57 88888.00 2018-06-02 06:22:28.000 153 33781.43 248.51 17109.53 88888.00 2018-06-02 06:22:29.000 153 33781.43 248.51 17109.50 88888.00 2018-06-02 06:22:30.000 153 33781.46 248.53 17109.52 37674.84 2018-06-02 06:22:31.000 153 33781.48 248.56 17109.53 88888.00 2018-06-02 06:22:32.000 153 33781.52 248.59 17109.51 88888.00 2018-06-02 06:22:33.000 153 33781.55 248.57 17109.50 88888.00 2018-06-02 06:22:34.000 153 33781.58 248.57 17109.46 88888.00 2018-06-02 06:22:35.000 153 33781.59 248.56 17109.47 37763.07 2018-06-02 06:22:36.000 153 33781.59 248.53 17109.47 88888.00 2018-06-02 06:22:37.000 153 33781.61 248.53 17109.49 88888.00 2018-06-02 06:22:38.000 153 33781.58 248.49 17109.50 88888.00 2018-06-02 06:22:39.000 153 33781.53 248.49 17109.50 88888.00 2018-06-02 06:22:40.000 153 33781.52 248.50 17109.50 37920.99 2018-06-02 06:22:41.000 153 33781.48 248.47 17109.46 88888.00 2018-06-02 06:22:42.000 153 33781.46 248.49 17109.42 88888.00 2018-06-02 06:22:43.000 153 33781.40 248.50 17109.45 88888.00 2018-06-02 06:22:44.000 153 33781.37 248.45 17109.47 88888.00 2018-06-02 06:22:45.000 153 33781.35 248.42 17109.46 37861.46 2018-06-02 06:22:46.000 153 33781.37 248.44 17109.46 88888.00 2018-06-02 06:22:47.000 153 33781.37 248.45 17109.45 88888.00 2018-06-02 06:22:48.000 153 33781.30 248.43 17109.40 88888.00 2018-06-02 06:22:49.000 153 33781.28 248.42 17109.42 88888.00 2018-06-02 06:22:50.000 153 33781.32 248.41 17109.46 37858.48 2018-06-02 06:22:51.000 153 33781.35 248.38 17109.46 88888.00 2018-06-02 06:22:52.000 153 33781.32 248.36 17109.47 88888.00 2018-06-02 06:22:53.000 153 33781.30 248.31 17109.45 88888.00 2018-06-02 06:22:54.000 153 33781.28 248.31 17109.44 88888.00 2018-06-02 06:22:55.000 153 33781.26 248.35 17109.42 40441.22 2018-06-02 06:22:56.000 153 33781.25 248.33 17109.45 88888.00 2018-06-02 06:22:57.000 153 33781.18 248.31 17109.50 88888.00 2018-06-02 06:22:58.000 153 33781.12 248.32 17109.50 88888.00 2018-06-02 06:22:59.000 153 33781.10 248.36 17109.49 88888.00 2018-06-02 06:23:00.000 153 33781.06 248.35 17109.50 37657.49 2018-06-02 06:23:01.000 153 33781.00 248.35 17109.52 88888.00 2018-06-02 06:23:02.000 153 33780.93 248.33 17109.52 88888.00 2018-06-02 06:23:03.000 153 33780.87 248.36 17109.47 88888.00 2018-06-02 06:23:04.000 153 33780.87 248.41 17109.47 88888.00 2018-06-02 06:23:05.000 153 33780.90 248.37 17109.48 37797.70 2018-06-02 06:23:06.000 153 33780.87 248.38 17109.50 88888.00 2018-06-02 06:23:07.000 153 33780.84 248.38 17109.48 88888.00 2018-06-02 06:23:08.000 153 33780.80 248.38 17109.48 88888.00 2018-06-02 06:23:09.000 153 33780.78 248.37 17109.49 88888.00 2018-06-02 06:23:10.000 153 33780.78 248.32 17109.48 37853.66 2018-06-02 06:23:11.000 153 33780.77 248.28 17109.47 88888.00 2018-06-02 06:23:12.000 153 33780.73 248.22 17109.50 88888.00 2018-06-02 06:23:13.000 153 33780.74 248.22 17109.51 88888.00 2018-06-02 06:23:14.000 153 33780.71 248.20 17109.53 88888.00 2018-06-02 06:23:15.000 153 33780.70 248.19 17109.53 37846.76 2018-06-02 06:23:16.000 153 33780.64 248.18 17109.55 88888.00 2018-06-02 06:23:17.000 153 33780.62 248.24 17109.54 88888.00 2018-06-02 06:23:18.000 153 33780.60 248.25 17109.57 88888.00 2018-06-02 06:23:19.000 153 33780.63 248.25 17109.57 88888.00 2018-06-02 06:23:20.000 153 33780.64 248.28 17109.58 37975.27 2018-06-02 06:23:21.000 153 33780.59 248.27 17109.58 88888.00 2018-06-02 06:23:22.000 153 33780.58 248.25 17109.56 88888.00 2018-06-02 06:23:23.000 153 33780.55 248.25 17109.55 88888.00 2018-06-02 06:23:24.000 153 33780.57 248.30 17109.57 88888.00 2018-06-02 06:23:25.000 153 33780.62 248.35 17109.55 37843.26 2018-06-02 06:23:26.000 153 33780.61 248.32 17109.58 88888.00 2018-06-02 06:23:27.000 153 33780.64 248.32 17109.58 88888.00 2018-06-02 06:23:28.000 153 33780.66 248.31 17109.59 88888.00 2018-06-02 06:23:29.000 153 33780.64 248.33 17109.59 88888.00 2018-06-02 06:23:30.000 153 33780.60 248.32 17109.59 37915.69 2018-06-02 06:23:31.000 153 33780.62 248.36 17109.60 88888.00 2018-06-02 06:23:32.000 153 33780.63 248.37 17109.62 88888.00 2018-06-02 06:23:33.000 153 33780.64 248.37 17109.64 88888.00 2018-06-02 06:23:34.000 153 33780.70 248.41 17109.62 88888.00 2018-06-02 06:23:35.000 153 33780.75 248.43 17109.57 37870.89 2018-06-02 06:23:36.000 153 33780.77 248.41 17109.52 88888.00 2018-06-02 06:23:37.000 153 33780.80 248.45 17109.52 88888.00 2018-06-02 06:23:38.000 153 33780.76 248.43 17109.53 88888.00 2018-06-02 06:23:39.000 153 33780.75 248.48 17109.56 88888.00 2018-06-02 06:23:40.000 153 33780.78 248.50 17109.57 37891.93 2018-06-02 06:23:41.000 153 33780.81 248.49 17109.56 88888.00 2018-06-02 06:23:42.000 153 33780.78 248.53 17109.56 88888.00 2018-06-02 06:23:43.000 153 33780.77 248.57 17109.58 88888.00 2018-06-02 06:23:44.000 153 33780.79 248.64 17109.57 88888.00 2018-06-02 06:23:45.000 153 33780.81 248.69 17109.56 35648.68 2018-06-02 06:23:46.000 153 33780.82 248.75 17109.57 88888.00 2018-06-02 06:23:47.000 153 33780.83 248.80 17109.57 88888.00 2018-06-02 06:23:48.000 153 33780.82 248.81 17109.56 88888.00 2018-06-02 06:23:49.000 153 33780.78 248.82 17109.60 88888.00 2018-06-02 06:23:50.000 153 33780.79 248.86 17109.62 37850.68 2018-06-02 06:23:51.000 153 33780.79 248.89 17109.60 88888.00 2018-06-02 06:23:52.000 153 33780.77 248.90 17109.56 88888.00 2018-06-02 06:23:53.000 153 33780.79 248.95 17109.54 88888.00 2018-06-02 06:23:54.000 153 33780.79 248.97 17109.54 88888.00 2018-06-02 06:23:55.000 153 33780.78 249.01 17109.52 37884.33 2018-06-02 06:23:56.000 153 33780.74 249.02 17109.54 88888.00 2018-06-02 06:23:57.000 153 33780.74 249.05 17109.53 88888.00 2018-06-02 06:23:58.000 153 33780.73 249.07 17109.52 88888.00 2018-06-02 06:23:59.000 153 33780.74 249.11 17109.50 88888.00 2018-06-02 06:24:00.000 153 33780.72 249.15 17109.46 37933.52 2018-06-02 06:24:01.000 153 33780.71 249.12 17109.49 88888.00 2018-06-02 06:24:02.000 153 33780.68 249.16 17109.48 88888.00 2018-06-02 06:24:03.000 153 33780.66 249.21 17109.46 88888.00 2018-06-02 06:24:04.000 153 33780.66 249.20 17109.44 88888.00 2018-06-02 06:24:05.000 153 33780.64 249.18 17109.46 37722.20 2018-06-02 06:24:06.000 153 33780.61 249.19 17109.45 88888.00 2018-06-02 06:24:07.000 153 33780.60 249.19 17109.42 88888.00 2018-06-02 06:24:08.000 153 33780.59 249.18 17109.43 88888.00 2018-06-02 06:24:09.000 153 33780.59 249.18 17109.41 88888.00 2018-06-02 06:24:10.000 153 33780.59 249.22 17109.42 37953.72 2018-06-02 06:24:11.000 153 33780.60 249.22 17109.40 88888.00 2018-06-02 06:24:12.000 153 33780.62 249.17 17109.37 88888.00 2018-06-02 06:24:13.000 153 33780.62 249.15 17109.38 88888.00 2018-06-02 06:24:14.000 153 33780.61 249.12 17109.38 88888.00 2018-06-02 06:24:15.000 153 33780.66 249.10 17109.40 37723.53 2018-06-02 06:24:16.000 153 33780.74 249.07 17109.38 88888.00 2018-06-02 06:24:17.000 153 33780.74 249.08 17109.37 88888.00 2018-06-02 06:24:18.000 153 33780.76 249.15 17109.41 88888.00 2018-06-02 06:24:19.000 153 33780.79 249.12 17109.39 88888.00 2018-06-02 06:24:20.000 153 33780.81 249.13 17109.37 38020.15 2018-06-02 06:24:21.000 153 33780.84 249.12 17109.35 88888.00 2018-06-02 06:24:22.000 153 33780.84 249.14 17109.35 88888.00 2018-06-02 06:24:23.000 153 33780.86 249.14 17109.33 88888.00 2018-06-02 06:24:24.000 153 33780.85 249.13 17109.33 88888.00 2018-06-02 06:24:25.000 153 33780.86 249.18 17109.31 37859.07 2018-06-02 06:24:26.000 153 33780.89 249.20 17109.34 88888.00 2018-06-02 06:24:27.000 153 33780.92 249.21 17109.31 88888.00 2018-06-02 06:24:28.000 153 33780.89 249.28 17109.35 88888.00 2018-06-02 06:24:29.000 153 33780.92 249.30 17109.34 88888.00 2018-06-02 06:24:30.000 153 33780.93 249.26 17109.32 37848.36 2018-06-02 06:24:31.000 153 33780.95 249.25 17109.33 88888.00 2018-06-02 06:24:32.000 153 33780.94 249.26 17109.31 88888.00 2018-06-02 06:24:33.000 153 33780.96 249.30 17109.34 88888.00 2018-06-02 06:24:34.000 153 33780.93 249.31 17109.39 88888.00 2018-06-02 06:24:35.000 153 33780.96 249.31 17109.37 37871.14 2018-06-02 06:24:36.000 153 33780.97 249.30 17109.39 88888.00 2018-06-02 06:24:37.000 153 33780.97 249.27 17109.34 88888.00 2018-06-02 06:24:38.000 153 33780.97 249.26 17109.31 88888.00 2018-06-02 06:24:39.000 153 33780.96 249.20 17109.33 88888.00 2018-06-02 06:24:40.000 153 33780.96 249.16 17109.36 38184.09 2018-06-02 06:24:41.000 153 33780.98 249.19 17109.33 88888.00 2018-06-02 06:24:42.000 153 33780.98 249.16 17109.31 88888.00 2018-06-02 06:24:43.000 153 33780.98 249.15 17109.32 88888.00 2018-06-02 06:24:44.000 153 33780.94 249.18 17109.33 88888.00 2018-06-02 06:24:45.000 153 33780.94 249.16 17109.33 37705.48 2018-06-02 06:24:46.000 153 33780.93 249.15 17109.33 88888.00 2018-06-02 06:24:47.000 153 33780.89 249.12 17109.33 88888.00 2018-06-02 06:24:48.000 153 33780.87 249.13 17109.35 88888.00 2018-06-02 06:24:49.000 153 33780.88 249.15 17109.31 88888.00 2018-06-02 06:24:50.000 153 33780.86 249.12 17109.34 37950.38 2018-06-02 06:24:51.000 153 33780.87 249.11 17109.33 88888.00 2018-06-02 06:24:52.000 153 33780.85 249.11 17109.33 88888.00 2018-06-02 06:24:53.000 153 33780.82 249.08 17109.37 88888.00 2018-06-02 06:24:54.000 153 33780.78 249.08 17109.34 88888.00 2018-06-02 06:24:55.000 153 33780.81 249.08 17109.33 37758.20 2018-06-02 06:24:56.000 153 33780.79 249.07 17109.28 88888.00 2018-06-02 06:24:57.000 153 33780.77 249.08 17109.26 88888.00 2018-06-02 06:24:58.000 153 33780.77 249.07 17109.26 88888.00 2018-06-02 06:24:59.000 153 33780.77 249.10 17109.35 88888.00 2018-06-02 06:25:00.000 153 33780.73 249.10 17109.33 37860.73 2018-06-02 06:25:01.000 153 33780.72 249.12 17109.34 88888.00 2018-06-02 06:25:02.000 153 33780.70 249.11 17109.32 88888.00 2018-06-02 06:25:03.000 153 33780.72 249.09 17109.28 88888.00 2018-06-02 06:25:04.000 153 33780.68 249.11 17109.26 88888.00 2018-06-02 06:25:05.000 153 33780.69 249.11 17109.31 37950.30 2018-06-02 06:25:06.000 153 33780.66 249.11 17109.30 88888.00 2018-06-02 06:25:07.000 153 33780.63 249.14 17109.31 88888.00 2018-06-02 06:25:08.000 153 33780.63 249.16 17109.32 88888.00 2018-06-02 06:25:09.000 153 33780.61 249.17 17109.35 88888.00 2018-06-02 06:25:10.000 153 33780.58 249.13 17109.36 37739.79 2018-06-02 06:25:11.000 153 33780.57 249.14 17109.35 88888.00 2018-06-02 06:25:12.000 153 33780.59 249.11 17109.35 88888.00 2018-06-02 06:25:13.000 153 33780.64 249.15 17109.41 88888.00 2018-06-02 06:25:14.000 153 33780.67 249.17 17109.41 88888.00 2018-06-02 06:25:15.000 153 33780.68 249.17 17109.41 37793.47 2018-06-02 06:25:16.000 153 33780.72 249.12 17109.39 88888.00 2018-06-02 06:25:17.000 153 33780.77 249.11 17109.38 88888.00 2018-06-02 06:25:18.000 153 33780.80 249.17 17109.35 88888.00 2018-06-02 06:25:19.000 153 33780.79 249.21 17109.38 88888.00 2018-06-02 06:25:20.000 153 33780.81 249.19 17109.35 37859.69 2018-06-02 06:25:21.000 153 33780.83 249.18 17109.33 88888.00 2018-06-02 06:25:22.000 153 33780.88 249.21 17109.32 88888.00 2018-06-02 06:25:23.000 153 33780.89 249.18 17109.31 88888.00 2018-06-02 06:25:24.000 153 33780.88 249.16 17109.30 88888.00 2018-06-02 06:25:25.000 153 33780.90 249.17 17109.29 38984.93 2018-06-02 06:25:26.000 153 33780.93 249.19 17109.30 88888.00 2018-06-02 06:25:27.000 153 33780.95 249.19 17109.33 88888.00 2018-06-02 06:25:28.000 153 33780.95 249.22 17109.30 88888.00 2018-06-02 06:25:29.000 153 33780.93 249.29 17109.32 88888.00 2018-06-02 06:25:30.000 153 33780.91 249.30 17109.36 37803.14 2018-06-02 06:25:31.000 153 33780.91 249.34 17109.37 88888.00 2018-06-02 06:25:32.000 153 33780.92 249.40 17109.33 88888.00 2018-06-02 06:25:33.000 153 33780.91 249.41 17109.32 88888.00 2018-06-02 06:25:34.000 153 33780.86 249.43 17109.27 88888.00 2018-06-02 06:25:35.000 153 33780.86 249.43 17109.28 37860.13 2018-06-02 06:25:36.000 153 33780.84 249.49 17109.28 88888.00 2018-06-02 06:25:37.000 153 33780.81 249.51 17109.29 88888.00 2018-06-02 06:25:38.000 153 33780.79 249.50 17109.32 88888.00 2018-06-02 06:25:39.000 153 33780.77 249.49 17109.31 88888.00 2018-06-02 06:25:40.000 153 33780.73 249.45 17109.33 37856.28 2018-06-02 06:25:41.000 153 33780.73 249.41 17109.31 88888.00 2018-06-02 06:25:42.000 153 33780.71 249.42 17109.29 88888.00 2018-06-02 06:25:43.000 153 33780.70 249.38 17109.29 88888.00 2018-06-02 06:25:44.000 153 33780.71 249.39 17109.33 88888.00 2018-06-02 06:25:45.000 153 33780.70 249.39 17109.34 37848.19 2018-06-02 06:25:46.000 153 33780.74 249.38 17109.31 88888.00 2018-06-02 06:25:47.000 153 33780.73 249.39 17109.30 88888.00 2018-06-02 06:25:48.000 153 33780.72 249.35 17109.26 88888.00 2018-06-02 06:25:49.000 153 33780.79 249.34 17109.30 88888.00 2018-06-02 06:25:50.000 153 33780.82 249.33 17109.30 39155.37 2018-06-02 06:25:51.000 153 33780.85 249.32 17109.26 88888.00 2018-06-02 06:25:52.000 153 33780.88 249.34 17109.25 88888.00 2018-06-02 06:25:53.000 153 33780.92 249.33 17109.23 88888.00 2018-06-02 06:25:54.000 153 33780.94 249.34 17109.26 88888.00 2018-06-02 06:25:55.000 153 33780.95 249.35 17109.26 37838.66 2018-06-02 06:25:56.000 153 33780.92 249.38 17109.22 88888.00 2018-06-02 06:25:57.000 153 33780.94 249.46 17109.25 88888.00 2018-06-02 06:25:58.000 153 33780.89 249.47 17109.28 88888.00 2018-06-02 06:25:59.000 153 33780.90 249.51 17109.29 88888.00 2018-06-02 06:26:00.000 153 33780.87 249.54 17109.31 37889.77 2018-06-02 06:26:01.000 153 33780.85 249.55 17109.32 88888.00 2018-06-02 06:26:02.000 153 33780.82 249.60 17109.31 88888.00 2018-06-02 06:26:03.000 153 33780.79 249.65 17109.28 88888.00 2018-06-02 06:26:04.000 153 33780.82 249.68 17109.27 88888.00 2018-06-02 06:26:05.000 153 33780.81 249.66 17109.22 37913.09 2018-06-02 06:26:06.000 153 33780.78 249.67 17109.22 88888.00 2018-06-02 06:26:07.000 153 33780.77 249.70 17109.25 88888.00 2018-06-02 06:26:08.000 153 33780.78 249.70 17109.28 88888.00 2018-06-02 06:26:09.000 153 33780.78 249.72 17109.26 88888.00 2018-06-02 06:26:10.000 153 33780.76 249.70 17109.27 37710.41 2018-06-02 06:26:11.000 153 33780.79 249.72 17109.23 88888.00 2018-06-02 06:26:12.000 153 33780.78 249.75 17109.24 88888.00 2018-06-02 06:26:13.000 153 33780.80 249.75 17109.24 88888.00 2018-06-02 06:26:14.000 153 33780.77 249.75 17109.18 88888.00 2018-06-02 06:26:15.000 153 33780.72 249.75 17109.19 37863.30 2018-06-02 06:26:16.000 153 33780.71 249.75 17109.20 88888.00 2018-06-02 06:26:17.000 153 33780.67 249.77 17109.21 88888.00 2018-06-02 06:26:18.000 153 33780.68 249.76 17109.19 88888.00 2018-06-02 06:26:19.000 153 33780.71 249.78 17109.22 88888.00 2018-06-02 06:26:20.000 153 33780.66 249.77 17109.20 37877.43 2018-06-02 06:26:21.000 153 33780.64 249.74 17109.19 88888.00 2018-06-02 06:26:22.000 153 33780.65 249.73 17109.20 88888.00 2018-06-02 06:26:23.000 153 33780.68 249.75 17109.20 88888.00 2018-06-02 06:26:24.000 153 33780.64 249.68 17109.16 88888.00 2018-06-02 06:26:25.000 153 33780.63 249.66 17109.22 37885.20 2018-06-02 06:26:26.000 153 33780.67 249.64 17109.24 88888.00 2018-06-02 06:26:27.000 153 33780.69 249.68 17109.19 88888.00 2018-06-02 06:26:28.000 153 33780.72 249.68 17109.19 88888.00 2018-06-02 06:26:29.000 153 33780.70 249.63 17109.21 88888.00 2018-06-02 06:26:30.000 153 33780.73 249.65 17109.25 37923.29 2018-06-02 06:26:31.000 153 33780.76 249.66 17109.25 88888.00 2018-06-02 06:26:32.000 153 33780.74 249.67 17109.23 88888.00 2018-06-02 06:26:33.000 153 33780.78 249.68 17109.20 88888.00 2018-06-02 06:26:34.000 153 33780.83 249.69 17109.18 88888.00 2018-06-02 06:26:35.000 153 33780.83 249.73 17109.19 37686.55 2018-06-02 06:26:36.000 153 33780.77 249.75 17109.21 88888.00 2018-06-02 06:26:37.000 153 33780.78 249.76 17109.22 88888.00 2018-06-02 06:26:38.000 153 33780.81 249.77 17109.23 88888.00 2018-06-02 06:26:39.000 153 33780.79 249.77 17109.21 88888.00 2018-06-02 06:26:40.000 153 33780.77 249.77 17109.20 37941.98 2018-06-02 06:26:41.000 153 33780.77 249.79 17109.21 88888.00 2018-06-02 06:26:42.000 153 33780.73 249.81 17109.27 88888.00 2018-06-02 06:26:43.000 153 33780.71 249.79 17109.21 88888.00 2018-06-02 06:26:44.000 153 33780.69 249.77 17109.17 88888.00 2018-06-02 06:26:45.000 153 33780.70 249.79 17109.16 37935.77 2018-06-02 06:26:46.000 153 33780.72 249.80 17109.19 88888.00 2018-06-02 06:26:47.000 153 33780.75 249.79 17109.20 88888.00 2018-06-02 06:26:48.000 153 33780.74 249.80 17109.23 88888.00 2018-06-02 06:26:49.000 153 33780.75 249.80 17109.24 88888.00 2018-06-02 06:26:50.000 153 33780.74 249.76 17109.25 37930.26 2018-06-02 06:26:51.000 153 33780.75 249.74 17109.21 88888.00 2018-06-02 06:26:52.000 153 33780.74 249.70 17109.17 88888.00 2018-06-02 06:26:53.000 153 33780.76 249.67 17109.15 88888.00 2018-06-02 06:26:54.000 153 33780.76 249.63 17109.13 88888.00 2018-06-02 06:26:55.000 153 33780.78 249.66 17109.16 37863.80 2018-06-02 06:26:56.000 153 33780.77 249.60 17109.17 88888.00 2018-06-02 06:26:57.000 153 33780.76 249.60 17109.18 88888.00 2018-06-02 06:26:58.000 153 33780.76 249.62 17109.21 88888.00 2018-06-02 06:26:59.000 153 33780.75 249.63 17109.17 88888.00 2018-06-02 06:27:00.000 153 33780.76 249.59 17109.12 37855.74 2018-06-02 06:27:01.000 153 33780.79 249.59 17109.12 88888.00 2018-06-02 06:27:02.000 153 33780.81 249.55 17109.13 88888.00 2018-06-02 06:27:03.000 153 33780.84 249.52 17109.13 88888.00 2018-06-02 06:27:04.000 153 33780.85 249.52 17109.11 88888.00 2018-06-02 06:27:05.000 153 33780.84 249.52 17109.12 37601.15 2018-06-02 06:27:06.000 153 33780.87 249.49 17109.13 88888.00 2018-06-02 06:27:07.000 153 33780.89 249.51 17109.16 88888.00 2018-06-02 06:27:08.000 153 33780.87 249.49 17109.14 88888.00 2018-06-02 06:27:09.000 153 33780.90 249.52 17109.14 88888.00 2018-06-02 06:27:10.000 153 33780.93 249.50 17109.13 37862.74 2018-06-02 06:27:11.000 153 33780.98 249.52 17109.11 88888.00 2018-06-02 06:27:12.000 153 33780.98 249.50 17109.07 88888.00 2018-06-02 06:27:13.000 153 33780.96 249.53 17109.03 88888.00 2018-06-02 06:27:14.000 153 33780.98 249.55 17109.03 88888.00 2018-06-02 06:27:15.000 153 33780.97 249.53 17109.03 37891.70 2018-06-02 06:27:16.000 153 33780.94 249.56 17109.08 88888.00 2018-06-02 06:27:17.000 153 33780.91 249.57 17109.09 88888.00 2018-06-02 06:27:18.000 153 33780.89 249.57 17109.10 88888.00 2018-06-02 06:27:19.000 153 33780.84 249.56 17109.09 88888.00 2018-06-02 06:27:20.000 153 33780.85 249.60 17109.12 37862.97 2018-06-02 06:27:21.000 153 33780.86 249.59 17109.13 88888.00 2018-06-02 06:27:22.000 153 33780.84 249.59 17109.11 88888.00 2018-06-02 06:27:23.000 153 33780.82 249.58 17109.09 88888.00 2018-06-02 06:27:24.000 153 33780.82 249.60 17109.07 88888.00 2018-06-02 06:27:25.000 153 33780.79 249.58 17109.08 40658.20 2018-06-02 06:27:26.000 153 33780.78 249.58 17109.07 88888.00 2018-06-02 06:27:27.000 153 33780.77 249.65 17109.12 88888.00 2018-06-02 06:27:28.000 153 33780.82 249.64 17109.12 88888.00 2018-06-02 06:27:29.000 153 33780.83 249.59 17109.10 88888.00 2018-06-02 06:27:30.000 153 33780.83 249.62 17109.09 37943.79 2018-06-02 06:27:31.000 153 33780.80 249.61 17109.12 88888.00 2018-06-02 06:27:32.000 153 33780.75 249.55 17109.08 88888.00 2018-06-02 06:27:33.000 153 33780.72 249.55 17109.08 88888.00 2018-06-02 06:27:34.000 153 33780.70 249.52 17109.09 88888.00 2018-06-02 06:27:35.000 153 33780.71 249.52 17109.09 37909.21 2018-06-02 06:27:36.000 153 33780.69 249.48 17109.09 88888.00 2018-06-02 06:27:37.000 153 33780.67 249.53 17109.08 88888.00 2018-06-02 06:27:38.000 153 33780.70 249.52 17109.02 88888.00 2018-06-02 06:27:39.000 153 33780.74 249.50 17109.00 88888.00 2018-06-02 06:27:40.000 153 33780.69 249.46 17108.99 37867.63 2018-06-02 06:27:41.000 153 33780.68 249.45 17108.98 88888.00 2018-06-02 06:27:42.000 153 33780.68 249.46 17108.98 88888.00 2018-06-02 06:27:43.000 153 33780.71 249.48 17109.01 88888.00 2018-06-02 06:27:44.000 153 33780.70 249.53 17109.05 88888.00 2018-06-02 06:27:45.000 153 33780.74 249.49 17109.07 37978.47 2018-06-02 06:27:46.000 153 33780.73 249.49 17109.07 88888.00 2018-06-02 06:27:47.000 153 33780.73 249.45 17109.04 88888.00 2018-06-02 06:27:48.000 153 33780.72 249.41 17109.00 88888.00 2018-06-02 06:27:49.000 153 33780.70 249.38 17109.03 88888.00 2018-06-02 06:27:50.000 153 33780.75 249.40 17109.02 29438.43 2018-06-02 06:27:51.000 153 33780.74 249.37 17109.02 88888.00 2018-06-02 06:27:52.000 153 33780.74 249.35 17109.03 88888.00 2018-06-02 06:27:53.000 153 33780.74 249.32 17109.05 88888.00 2018-06-02 06:27:54.000 153 33780.73 249.31 17109.06 88888.00 2018-06-02 06:27:55.000 153 33780.76 249.32 17109.05 38235.96 2018-06-02 06:27:56.000 153 33780.76 249.30 17109.03 88888.00 2018-06-02 06:27:57.000 153 33780.73 249.28 17109.02 88888.00 2018-06-02 06:27:58.000 153 33780.72 249.28 17109.03 88888.00 2018-06-02 06:27:59.000 153 33780.71 249.25 17109.04 88888.00 2018-06-02 06:28:00.000 153 33780.74 249.22 17109.03 37929.25 2018-06-02 06:28:01.000 153 33780.73 249.25 17109.06 88888.00 2018-06-02 06:28:02.000 153 33780.72 249.27 17109.08 88888.00 2018-06-02 06:28:03.000 153 33780.70 249.29 17109.10 88888.00 2018-06-02 06:28:04.000 153 33780.70 249.29 17109.06 88888.00 2018-06-02 06:28:05.000 153 33780.73 249.27 17109.04 37883.90 2018-06-02 06:28:06.000 153 33780.70 249.27 17109.06 88888.00 2018-06-02 06:28:07.000 153 33780.70 249.30 17109.09 88888.00 2018-06-02 06:28:08.000 153 33780.69 249.31 17109.06 88888.00 2018-06-02 06:28:09.000 153 33780.65 249.35 17109.07 88888.00 2018-06-02 06:28:10.000 153 33780.67 249.37 17109.08 37974.36 2018-06-02 06:28:11.000 153 33780.64 249.36 17109.12 88888.00 2018-06-02 06:28:12.000 153 33780.68 249.36 17109.10 88888.00 2018-06-02 06:28:13.000 153 33780.70 249.37 17109.09 88888.00 2018-06-02 06:28:14.000 153 33780.70 249.36 17109.08 88888.00 2018-06-02 06:28:15.000 153 33780.74 249.33 17109.07 37637.06 2018-06-02 06:28:16.000 153 33780.74 249.30 17109.06 88888.00 2018-06-02 06:28:17.000 153 33780.80 249.33 17109.08 88888.00 2018-06-02 06:28:18.000 153 33780.84 249.39 17109.05 88888.00 2018-06-02 06:28:19.000 153 33780.84 249.40 17109.06 88888.00 2018-06-02 06:28:20.000 153 33780.86 249.36 17109.06 37936.70 2018-06-02 06:28:21.000 153 33780.84 249.34 17109.05 88888.00 2018-06-02 06:28:22.000 153 33780.89 249.34 17109.05 88888.00 2018-06-02 06:28:23.000 153 33780.93 249.38 17109.05 88888.00 2018-06-02 06:28:24.000 153 33780.93 249.40 17109.03 88888.00 2018-06-02 06:28:25.000 153 33780.92 249.40 17109.03 37872.47 2018-06-02 06:28:26.000 153 33780.92 249.42 17109.04 88888.00 2018-06-02 06:28:27.000 153 33780.92 249.42 17109.02 88888.00 2018-06-02 06:28:28.000 153 33780.93 249.45 17109.03 88888.00 2018-06-02 06:28:29.000 153 33780.91 249.47 17109.03 88888.00 2018-06-02 06:28:30.000 153 33780.86 249.46 17108.97 37945.03 2018-06-02 06:28:31.000 153 33780.84 249.47 17108.99 88888.00 2018-06-02 06:28:32.000 153 33780.82 249.49 17109.00 88888.00 2018-06-02 06:28:33.000 153 33780.79 249.51 17109.00 88888.00 2018-06-02 06:28:34.000 153 33780.76 249.51 17108.98 88888.00 2018-06-02 06:28:35.000 153 33780.72 249.50 17108.99 37637.51 2018-06-02 06:28:36.000 153 33780.73 249.54 17109.02 88888.00 2018-06-02 06:28:37.000 153 33780.76 249.58 17109.04 88888.00 2018-06-02 06:28:38.000 153 33780.75 249.55 17109.00 88888.00 2018-06-02 06:28:39.000 153 33780.74 249.52 17109.02 88888.00 2018-06-02 06:28:40.000 153 33780.72 249.57 17109.04 37778.09 2018-06-02 06:28:41.000 153 33780.70 249.61 17109.01 88888.00 2018-06-02 06:28:42.000 153 33780.70 249.66 17109.02 88888.00 2018-06-02 06:28:43.000 153 33780.72 249.71 17109.07 88888.00 2018-06-02 06:28:44.000 153 33780.72 249.71 17109.02 88888.00 2018-06-02 06:28:45.000 153 33780.72 249.71 17108.99 37846.59 2018-06-02 06:28:46.000 153 33780.69 249.73 17109.01 88888.00 2018-06-02 06:28:47.000 153 33780.71 249.75 17109.07 88888.00 2018-06-02 06:28:48.000 153 33780.68 249.75 17109.05 88888.00 2018-06-02 06:28:49.000 153 33780.66 249.72 17109.03 88888.00 2018-06-02 06:28:50.000 153 33780.64 249.69 17108.99 37856.24 2018-06-02 06:28:51.000 153 33780.63 249.69 17109.02 88888.00 2018-06-02 06:28:52.000 153 33780.62 249.69 17109.00 88888.00 2018-06-02 06:28:53.000 153 33780.62 249.73 17109.02 88888.00 2018-06-02 06:28:54.000 153 33780.62 249.76 17109.01 88888.00 2018-06-02 06:28:55.000 153 33780.59 249.79 17108.99 37899.84 2018-06-02 06:28:56.000 153 33780.59 249.77 17108.99 88888.00 2018-06-02 06:28:57.000 153 33780.61 249.78 17109.00 88888.00 2018-06-02 06:28:58.000 153 33780.63 249.76 17108.99 88888.00 2018-06-02 06:28:59.000 153 33780.65 249.78 17108.97 88888.00 2018-06-02 06:29:00.000 153 33780.68 249.77 17108.98 38102.87 2018-06-02 06:29:01.000 153 33780.70 249.79 17109.00 88888.00 2018-06-02 06:29:02.000 153 33780.71 249.83 17109.02 88888.00 2018-06-02 06:29:03.000 153 33780.70 249.79 17109.00 88888.00 2018-06-02 06:29:04.000 153 33780.73 249.77 17108.99 88888.00 2018-06-02 06:29:05.000 153 33780.76 249.81 17108.99 39072.54 2018-06-02 06:29:06.000 153 33780.74 249.79 17108.98 88888.00 2018-06-02 06:29:07.000 153 33780.75 249.77 17108.97 88888.00 2018-06-02 06:29:08.000 153 33780.77 249.79 17108.97 88888.00 2018-06-02 06:29:09.000 153 33780.77 249.77 17108.94 88888.00 2018-06-02 06:29:10.000 153 33780.76 249.75 17108.96 37913.10 2018-06-02 06:29:11.000 153 33780.75 249.77 17108.95 88888.00 2018-06-02 06:29:12.000 153 33780.78 249.79 17108.99 88888.00 2018-06-02 06:29:13.000 153 33780.75 249.74 17109.02 88888.00 2018-06-02 06:29:14.000 153 33780.73 249.73 17109.00 88888.00 2018-06-02 06:29:15.000 153 33780.74 249.72 17108.99 37713.90 2018-06-02 06:29:16.000 153 33780.75 249.67 17108.98 88888.00 2018-06-02 06:29:17.000 153 33780.76 249.68 17109.00 88888.00 2018-06-02 06:29:18.000 153 33780.77 249.71 17108.95 88888.00 2018-06-02 06:29:19.000 153 33780.77 249.74 17108.96 88888.00 2018-06-02 06:29:20.000 153 33780.76 249.71 17108.98 37912.28 2018-06-02 06:29:21.000 153 33780.77 249.71 17108.99 88888.00 2018-06-02 06:29:22.000 153 33780.79 249.69 17108.96 88888.00 2018-06-02 06:29:23.000 153 33780.76 249.66 17108.99 88888.00 2018-06-02 06:29:24.000 153 33780.77 249.65 17108.95 88888.00 2018-06-02 06:29:25.000 153 33780.74 249.62 17108.98 37904.06 2018-06-02 06:29:26.000 153 33780.69 249.60 17108.99 88888.00 2018-06-02 06:29:27.000 153 33780.68 249.61 17108.96 88888.00 2018-06-02 06:29:28.000 153 33780.63 249.66 17108.99 88888.00 2018-06-02 06:29:29.000 153 33780.58 249.67 17108.98 88888.00 2018-06-02 06:29:30.000 153 33780.57 249.66 17108.99 37665.04 2018-06-02 06:29:31.000 153 33780.49 249.63 17108.98 88888.00 2018-06-02 06:29:32.000 153 33780.39 249.67 17108.96 88888.00 2018-06-02 06:29:33.000 153 33780.37 249.70 17108.95 88888.00 2018-06-02 06:29:34.000 153 33780.30 249.73 17108.95 88888.00 2018-06-02 06:29:35.000 153 33780.28 249.74 17108.96 37938.49 2018-06-02 06:29:36.000 153 33780.26 249.73 17108.97 88888.00 2018-06-02 06:29:37.000 153 33780.22 249.70 17108.96 88888.00 2018-06-02 06:29:38.000 153 33780.20 249.71 17108.98 88888.00 2018-06-02 06:29:39.000 153 33780.20 249.70 17108.98 88888.00 2018-06-02 06:29:40.000 153 33780.21 249.72 17109.00 37864.39 2018-06-02 06:29:41.000 153 33780.20 249.71 17109.03 88888.00 2018-06-02 06:29:42.000 153 33780.21 249.67 17109.03 88888.00 2018-06-02 06:29:43.000 153 33780.25 249.70 17109.04 88888.00 2018-06-02 06:29:44.000 153 33780.25 249.70 17109.06 88888.00 2018-06-02 06:29:45.000 153 33780.29 249.69 17109.00 37857.10 2018-06-02 06:29:46.000 153 33780.27 249.68 17109.00 88888.00 2018-06-02 06:29:47.000 153 33780.28 249.65 17109.04 88888.00 2018-06-02 06:29:48.000 153 33780.33 249.61 17109.00 88888.00 2018-06-02 06:29:49.000 153 33780.36 249.55 17108.99 88888.00 2018-06-02 06:29:50.000 153 33780.41 249.58 17108.99 37737.98 2018-06-02 06:29:51.000 153 33780.45 249.55 17108.94 88888.00 2018-06-02 06:29:52.000 153 33780.45 249.54 17108.96 88888.00 2018-06-02 06:29:53.000 153 33780.49 249.53 17108.95 88888.00 2018-06-02 06:29:54.000 153 33780.55 249.58 17108.93 88888.00 2018-06-02 06:29:55.000 153 33780.58 249.57 17108.95 37833.18 2018-06-02 06:29:56.000 153 33780.54 249.59 17108.96 88888.00 2018-06-02 06:29:57.000 153 33780.54 249.63 17108.97 88888.00 2018-06-02 06:29:58.000 153 33780.56 249.63 17108.96 88888.00 2018-06-02 06:29:59.000 153 33780.53 249.65 17109.00 88888.00 2018-06-02 06:30:00.000 153 33780.53 249.68 17108.99 37685.14 2018-06-02 06:30:01.000 153 33780.50 249.70 17108.99 88888.00 2018-06-02 06:30:02.000 153 33780.47 249.72 17108.98 88888.00 2018-06-02 06:30:03.000 153 33780.50 249.78 17108.95 88888.00 2018-06-02 06:30:04.000 153 33780.48 249.77 17108.91 88888.00 2018-06-02 06:30:05.000 153 33780.46 249.81 17108.90 37846.69 2018-06-02 06:30:06.000 153 33780.46 249.86 17108.90 88888.00 2018-06-02 06:30:07.000 153 33780.45 249.91 17108.92 88888.00 2018-06-02 06:30:08.000 153 33780.46 249.90 17108.91 88888.00 2018-06-02 06:30:09.000 153 33780.43 249.90 17108.91 88888.00 2018-06-02 06:30:10.000 153 33780.37 249.90 17108.95 37965.86 2018-06-02 06:30:11.000 153 33780.35 249.89 17108.96 88888.00 2018-06-02 06:30:12.000 153 33780.35 249.83 17108.95 88888.00 2018-06-02 06:30:13.000 153 33780.32 249.81 17108.92 88888.00 2018-06-02 06:30:14.000 153 33780.28 249.82 17108.89 88888.00 2018-06-02 06:30:15.000 153 33780.24 249.84 17108.95 37610.72 2018-06-02 06:30:16.000 153 33780.24 249.82 17108.98 88888.00 2018-06-02 06:30:17.000 153 33780.27 249.80 17108.97 88888.00 2018-06-02 06:30:18.000 153 33780.26 249.77 17108.96 88888.00 2018-06-02 06:30:19.000 153 33780.23 249.76 17108.96 88888.00 2018-06-02 06:30:20.000 153 33780.22 249.78 17109.00 37845.30 2018-06-02 06:30:21.000 153 33780.22 249.74 17108.97 88888.00 2018-06-02 06:30:22.000 153 33780.17 249.71 17108.97 88888.00 2018-06-02 06:30:23.000 153 33780.16 249.70 17108.98 88888.00 2018-06-02 06:30:24.000 153 33780.16 249.73 17108.99 88888.00 2018-06-02 06:30:25.000 153 33780.15 249.69 17108.96 37868.05 2018-06-02 06:30:26.000 153 33780.18 249.64 17108.95 88888.00 2018-06-02 06:30:27.000 153 33780.15 249.63 17108.96 88888.00 2018-06-02 06:30:28.000 153 33780.14 249.59 17108.93 88888.00 2018-06-02 06:30:29.000 153 33780.12 249.61 17108.93 88888.00 2018-06-02 06:30:30.000 153 33780.11 249.60 17108.89 37836.70 2018-06-02 06:30:31.000 153 33780.09 249.55 17108.90 88888.00 2018-06-02 06:30:32.000 153 33780.13 249.47 17108.87 88888.00 2018-06-02 06:30:33.000 153 33780.15 249.46 17108.86 88888.00 2018-06-02 06:30:34.000 153 33780.13 249.44 17108.84 88888.00 2018-06-02 06:30:35.000 153 33780.15 249.38 17108.85 40120.07 2018-06-02 06:30:36.000 153 33780.17 249.38 17108.89 88888.00 2018-06-02 06:30:37.000 153 33780.15 249.39 17108.93 88888.00 2018-06-02 06:30:38.000 153 33780.17 249.39 17108.97 88888.00 2018-06-02 06:30:39.000 153 33780.15 249.39 17109.01 88888.00 2018-06-02 06:30:40.000 153 33780.19 249.38 17109.00 37941.45 2018-06-02 06:30:41.000 153 33780.21 249.38 17108.98 88888.00 2018-06-02 06:30:42.000 153 33780.18 249.38 17108.94 88888.00 2018-06-02 06:30:43.000 153 33780.20 249.38 17108.93 88888.00 2018-06-02 06:30:44.000 153 33780.21 249.36 17108.95 88888.00 2018-06-02 06:30:45.000 153 33780.20 249.38 17108.97 37518.41 2018-06-02 06:30:46.000 153 33780.23 249.43 17108.94 88888.00 2018-06-02 06:30:47.000 153 33780.25 249.46 17108.93 88888.00 2018-06-02 06:30:48.000 153 33780.23 249.44 17108.90 88888.00 2018-06-02 06:30:49.000 153 33780.23 249.41 17108.88 88888.00 2018-06-02 06:30:50.000 153 33780.27 249.44 17108.84 37798.50 2018-06-02 06:30:51.000 153 33780.29 249.48 17108.90 88888.00 2018-06-02 06:30:52.000 153 33780.25 249.51 17108.94 88888.00 2018-06-02 06:30:53.000 153 33780.22 249.56 17108.96 88888.00 2018-06-02 06:30:54.000 153 33780.21 249.64 17108.98 88888.00 2018-06-02 06:30:55.000 153 33780.22 249.64 17108.98 37864.80 2018-06-02 06:30:56.000 153 33780.20 249.65 17108.97 88888.00 2018-06-02 06:30:57.000 153 33780.19 249.65 17108.94 88888.00 2018-06-02 06:30:58.000 153 33780.17 249.64 17108.94 88888.00 2018-06-02 06:30:59.000 153 33780.16 249.65 17108.94 88888.00 2018-06-02 06:31:00.000 153 33780.13 249.63 17108.94 38001.23 2018-06-02 06:31:01.000 153 33780.14 249.65 17108.93 88888.00 2018-06-02 06:31:02.000 153 33780.12 249.62 17108.93 88888.00 2018-06-02 06:31:03.000 153 33780.08 249.66 17108.96 88888.00 2018-06-02 06:31:04.000 153 33780.07 249.67 17108.96 88888.00 2018-06-02 06:31:05.000 153 33780.04 249.66 17108.95 38058.71 2018-06-02 06:31:06.000 153 33779.99 249.68 17108.95 88888.00 2018-06-02 06:31:07.000 153 33780.00 249.63 17108.92 88888.00 2018-06-02 06:31:08.000 153 33779.95 249.61 17108.95 88888.00 2018-06-02 06:31:09.000 153 33779.94 249.58 17108.95 88888.00 2018-06-02 06:31:10.000 153 33779.95 249.58 17108.96 37864.08 2018-06-02 06:31:11.000 153 33779.96 249.56 17108.96 88888.00 2018-06-02 06:31:12.000 153 33779.95 249.51 17108.99 88888.00 2018-06-02 06:31:13.000 153 33779.91 249.42 17108.98 88888.00 2018-06-02 06:31:14.000 153 33779.91 249.41 17109.00 88888.00 2018-06-02 06:31:15.000 153 33779.95 249.36 17108.97 37858.98 2018-06-02 06:31:16.000 153 33779.98 249.35 17108.94 88888.00 2018-06-02 06:31:17.000 153 33779.96 249.32 17108.92 88888.00 2018-06-02 06:31:18.000 153 33779.97 249.28 17108.91 88888.00 2018-06-02 06:31:19.000 153 33780.00 249.24 17108.92 88888.00 2018-06-02 06:31:20.000 153 33780.02 249.21 17108.92 37954.70 2018-06-02 06:31:21.000 153 33780.06 249.19 17108.94 88888.00 2018-06-02 06:31:22.000 153 33780.08 249.14 17108.95 88888.00 2018-06-02 06:31:23.000 153 33780.10 249.13 17108.93 88888.00 2018-06-02 06:31:24.000 153 33780.12 249.11 17108.90 88888.00 2018-06-02 06:31:25.000 153 33780.14 249.10 17108.91 37956.07 2018-06-02 06:31:26.000 153 33780.14 249.12 17108.92 88888.00 2018-06-02 06:31:27.000 153 33780.18 249.13 17108.93 88888.00 2018-06-02 06:31:28.000 153 33780.21 249.15 17108.93 88888.00 2018-06-02 06:31:29.000 153 33780.24 249.16 17108.91 88888.00 2018-06-02 06:31:30.000 153 33780.26 249.22 17108.90 37748.82 2018-06-02 06:31:31.000 153 33780.28 249.23 17108.91 88888.00 2018-06-02 06:31:32.000 153 33780.26 249.26 17108.92 88888.00 2018-06-02 06:31:33.000 153 33780.29 249.28 17108.90 88888.00 2018-06-02 06:31:34.000 153 33780.28 249.29 17108.91 88888.00 2018-06-02 06:31:35.000 153 33780.30 249.33 17108.97 37861.85 2018-06-02 06:31:36.000 153 33780.30 249.35 17108.96 88888.00 2018-06-02 06:31:37.000 153 33780.28 249.42 17108.95 88888.00 2018-06-02 06:31:38.000 153 33780.23 249.42 17108.93 88888.00 2018-06-02 06:31:39.000 153 33780.17 249.42 17108.92 88888.00 2018-06-02 06:31:40.000 153 33780.11 249.44 17108.93 37892.25 2018-06-02 06:31:41.000 153 33780.10 249.43 17108.90 88888.00 2018-06-02 06:31:42.000 153 33780.07 249.48 17108.93 88888.00 2018-06-02 06:31:43.000 153 33780.03 249.50 17108.98 88888.00 2018-06-02 06:31:44.000 153 33779.98 249.47 17108.95 88888.00 2018-06-02 06:31:45.000 153 33780.00 249.46 17108.94 37835.14 2018-06-02 06:31:46.000 153 33780.00 249.44 17108.94 88888.00 2018-06-02 06:31:47.000 153 33780.00 249.43 17108.92 88888.00 2018-06-02 06:31:48.000 153 33779.96 249.43 17108.94 88888.00 2018-06-02 06:31:49.000 153 33779.91 249.39 17108.95 88888.00 2018-06-02 06:31:50.000 153 33779.87 249.40 17108.92 37857.78 2018-06-02 06:31:51.000 153 33779.85 249.33 17108.93 88888.00 2018-06-02 06:31:52.000 153 33779.83 249.27 17108.89 88888.00 2018-06-02 06:31:53.000 153 33779.81 249.24 17108.87 88888.00 2018-06-02 06:31:54.000 153 33779.78 249.25 17108.89 88888.00 2018-06-02 06:31:55.000 153 33779.75 249.23 17108.91 37901.72 2018-06-02 06:31:56.000 153 33779.73 249.23 17108.93 88888.00 2018-06-02 06:31:57.000 153 33779.71 249.19 17108.97 88888.00 2018-06-02 06:31:58.000 153 33779.70 249.15 17108.96 88888.00 2018-06-02 06:31:59.000 153 33779.66 249.10 17108.95 88888.00 2018-06-02 06:32:00.000 153 33779.63 249.05 17108.99 37928.93 2018-06-02 06:32:01.000 153 33779.57 249.00 17108.99 88888.00 2018-06-02 06:32:02.000 153 33779.57 249.00 17108.98 88888.00 2018-06-02 06:32:03.000 153 33779.56 249.00 17108.95 88888.00 2018-06-02 06:32:04.000 153 33779.54 248.93 17108.94 88888.00 2018-06-02 06:32:05.000 153 33779.54 248.92 17108.97 37893.16 2018-06-02 06:32:06.000 153 33779.57 248.87 17108.98 88888.00 2018-06-02 06:32:07.000 153 33779.54 248.83 17108.95 88888.00 2018-06-02 06:32:08.000 153 33779.53 248.79 17108.91 88888.00 2018-06-02 06:32:09.000 153 33779.53 248.75 17108.93 88888.00 2018-06-02 06:32:10.000 153 33779.52 248.75 17108.93 37935.41 2018-06-02 06:32:11.000 153 33779.54 248.77 17108.93 88888.00 2018-06-02 06:32:12.000 153 33779.53 248.73 17108.94 88888.00 2018-06-02 06:32:13.000 153 33779.54 248.72 17108.92 88888.00 2018-06-02 06:32:14.000 153 33779.54 248.70 17108.93 88888.00 2018-06-02 06:32:15.000 153 33779.54 248.70 17108.95 37623.48 2018-06-02 06:32:16.000 153 33779.52 248.65 17108.98 88888.00 2018-06-02 06:32:17.000 153 33779.52 248.68 17109.00 88888.00 2018-06-02 06:32:18.000 153 33779.58 248.69 17108.99 88888.00 2018-06-02 06:32:19.000 153 33779.60 248.67 17108.99 88888.00 2018-06-02 06:32:20.000 153 33779.59 248.64 17108.98 37910.48 2018-06-02 06:32:21.000 153 33779.52 248.71 17108.96 88888.00 2018-06-02 06:32:22.000 153 33779.48 248.73 17108.95 88888.00 2018-06-02 06:32:23.000 153 33779.47 248.71 17108.95 88888.00 2018-06-02 06:32:24.000 153 33779.46 248.71 17108.96 88888.00 2018-06-02 06:32:25.000 153 33779.45 248.70 17108.99 37779.79 2018-06-02 06:32:26.000 153 33779.44 248.72 17109.03 88888.00 2018-06-02 06:32:27.000 153 33779.41 248.72 17109.07 88888.00 2018-06-02 06:32:28.000 153 33779.40 248.70 17109.06 88888.00 2018-06-02 06:32:29.000 153 33779.38 248.68 17109.09 88888.00 2018-06-02 06:32:30.000 153 33779.34 248.68 17109.06 37985.80 2018-06-02 06:32:31.000 153 33779.36 248.72 17109.03 88888.00 2018-06-02 06:32:32.000 153 33779.31 248.75 17109.04 88888.00 2018-06-02 06:32:33.000 153 33779.26 248.70 17109.06 88888.00 2018-06-02 06:32:34.000 153 33779.27 248.67 17109.07 88888.00 2018-06-02 06:32:35.000 153 33779.24 248.69 17109.10 37836.10 2018-06-02 06:32:36.000 153 33779.19 248.67 17109.08 88888.00 2018-06-02 06:32:37.000 153 33779.17 248.67 17109.08 88888.00 2018-06-02 06:32:38.000 153 33779.10 248.62 17109.05 88888.00 2018-06-02 06:32:39.000 153 33779.11 248.63 17109.05 88888.00 2018-06-02 06:32:40.000 153 33779.10 248.61 17109.06 37864.99 2018-06-02 06:32:41.000 153 33779.09 248.59 17109.09 88888.00 2018-06-02 06:32:42.000 153 33779.06 248.55 17109.05 88888.00 2018-06-02 06:32:43.000 153 33779.05 248.55 17109.06 88888.00 2018-06-02 06:32:44.000 153 33779.01 248.50 17109.05 88888.00 2018-06-02 06:32:45.000 153 33778.99 248.48 17109.05 37909.48 2018-06-02 06:32:46.000 153 33778.98 248.41 17109.05 88888.00 2018-06-02 06:32:47.000 153 33778.96 248.39 17109.09 88888.00 2018-06-02 06:32:48.000 153 33778.90 248.36 17109.04 88888.00 2018-06-02 06:32:49.000 153 33778.89 248.30 17109.03 88888.00 2018-06-02 06:32:50.000 153 33778.90 248.24 17109.08 37929.23 2018-06-02 06:32:51.000 153 33778.92 248.18 17109.07 88888.00 2018-06-02 06:32:52.000 153 33778.87 248.12 17109.06 88888.00 2018-06-02 06:32:53.000 153 33778.88 248.10 17109.09 88888.00 2018-06-02 06:32:54.000 153 33778.89 248.05 17109.11 88888.00 2018-06-02 06:32:55.000 153 33778.89 248.00 17109.09 38022.29 2018-06-02 06:32:56.000 153 33778.85 247.93 17109.07 88888.00 2018-06-02 06:32:57.000 153 33778.83 247.96 17109.06 88888.00 2018-06-02 06:32:58.000 153 33778.79 247.95 17109.04 88888.00 2018-06-02 06:32:59.000 153 33778.78 247.90 17109.08 88888.00 2018-06-02 06:33:00.000 153 33778.81 247.89 17109.14 40242.99 2018-06-02 06:33:01.000 153 33778.78 247.88 17109.11 88888.00 2018-06-02 06:33:02.000 153 33778.82 247.86 17109.10 88888.00 2018-06-02 06:33:03.000 153 33778.87 247.87 17109.09 88888.00 2018-06-02 06:33:04.000 153 33778.89 247.87 17109.04 88888.00 2018-06-02 06:33:05.000 153 33778.90 247.88 17109.06 37970.70 2018-06-02 06:33:06.000 153 33778.89 247.86 17109.09 88888.00 2018-06-02 06:33:07.000 153 33778.87 247.83 17109.07 88888.00 2018-06-02 06:33:08.000 153 33778.87 247.79 17109.07 88888.00 2018-06-02 06:33:09.000 153 33778.91 247.83 17109.07 88888.00 2018-06-02 06:33:10.000 153 33778.91 247.83 17109.05 37889.43 2018-06-02 06:33:11.000 153 33778.93 247.83 17109.06 88888.00 2018-06-02 06:33:12.000 153 33778.93 247.81 17109.04 88888.00 2018-06-02 06:33:13.000 153 33778.90 247.79 17109.04 88888.00 2018-06-02 06:33:14.000 153 33778.92 247.78 17109.04 88888.00 2018-06-02 06:33:15.000 153 33778.92 247.78 17109.03 37849.31 2018-06-02 06:33:16.000 153 33778.93 247.79 17109.06 88888.00 2018-06-02 06:33:17.000 153 33778.94 247.81 17109.08 88888.00 2018-06-02 06:33:18.000 153 33778.91 247.79 17109.04 88888.00 2018-06-02 06:33:19.000 153 33778.86 247.76 17109.08 88888.00 2018-06-02 06:33:20.000 153 33778.87 247.75 17109.11 37980.99 2018-06-02 06:33:21.000 153 33778.88 247.75 17109.11 88888.00 2018-06-02 06:33:22.000 153 33778.87 247.76 17109.14 88888.00 2018-06-02 06:33:23.000 153 33778.87 247.68 17109.14 88888.00 2018-06-02 06:33:24.000 153 33778.89 247.67 17109.14 88888.00 2018-06-02 06:33:25.000 153 33778.86 247.65 17109.15 37875.99 2018-06-02 06:33:26.000 153 33778.82 247.61 17109.16 88888.00 2018-06-02 06:33:27.000 153 33778.83 247.59 17109.18 88888.00 2018-06-02 06:33:28.000 153 33778.85 247.54 17109.12 88888.00 2018-06-02 06:33:29.000 153 33778.86 247.48 17109.11 88888.00 2018-06-02 06:33:30.000 153 33778.82 247.41 17109.14 37876.98 2018-06-02 06:33:31.000 153 33778.83 247.38 17109.10 88888.00 2018-06-02 06:33:32.000 153 33778.83 247.31 17109.09 88888.00 2018-06-02 06:33:33.000 153 33778.84 247.28 17109.12 88888.00 2018-06-02 06:33:34.000 153 33778.86 247.26 17109.12 88888.00 2018-06-02 06:33:35.000 153 33778.88 247.23 17109.07 37906.78 2018-06-02 06:33:36.000 153 33778.91 247.18 17109.06 88888.00 2018-06-02 06:33:37.000 153 33778.92 247.18 17109.08 88888.00 2018-06-02 06:33:38.000 153 33778.91 247.15 17109.12 88888.00 2018-06-02 06:33:39.000 153 33778.92 247.14 17109.13 88888.00 2018-06-02 06:33:40.000 153 33778.94 247.15 17109.08 37863.61 2018-06-02 06:33:41.000 153 33778.96 247.12 17109.07 88888.00 2018-06-02 06:33:42.000 153 33778.97 247.16 17109.04 88888.00 2018-06-02 06:33:43.000 153 33778.97 247.15 17109.03 88888.00 2018-06-02 06:33:44.000 153 33779.00 247.14 17109.12 88888.00 2018-06-02 06:33:45.000 153 33778.99 247.16 17109.14 37886.62 2018-06-02 06:33:46.000 153 33778.95 247.22 17109.08 88888.00 2018-06-02 06:33:47.000 153 33778.95 247.24 17109.08 88888.00 2018-06-02 06:33:48.000 153 33778.96 247.23 17109.06 88888.00 2018-06-02 06:33:49.000 153 33778.96 247.26 17109.06 88888.00 2018-06-02 06:33:50.000 153 33778.92 247.33 17109.04 37945.83 2018-06-02 06:33:51.000 153 33778.89 247.35 17109.05 88888.00 2018-06-02 06:33:52.000 153 33778.85 247.35 17109.08 88888.00 2018-06-02 06:33:53.000 153 33778.81 247.35 17109.07 88888.00 2018-06-02 06:33:54.000 153 33778.77 247.34 17109.03 88888.00 2018-06-02 06:33:55.000 153 33778.77 247.34 17109.03 38013.84 2018-06-02 06:33:56.000 153 33778.70 247.36 17109.07 88888.00 2018-06-02 06:33:57.000 153 33778.67 247.32 17109.05 88888.00 2018-06-02 06:33:58.000 153 33778.64 247.30 17109.06 88888.00 2018-06-02 06:33:59.000 153 33778.58 247.34 17109.08 88888.00 2018-06-02 06:34:00.000 153 33778.52 247.35 17109.05 38021.40 2018-06-02 06:34:01.000 153 33778.53 247.36 17109.08 88888.00 2018-06-02 06:34:02.000 153 33778.53 247.36 17109.10 88888.00 2018-06-02 06:34:03.000 153 33778.54 247.39 17109.11 88888.00 2018-06-02 06:34:04.000 153 33778.49 247.33 17109.09 88888.00 2018-06-02 06:34:05.000 153 33778.49 247.33 17109.07 37925.10 2018-06-02 06:34:06.000 153 33778.51 247.32 17109.10 88888.00 2018-06-02 06:34:07.000 153 33778.48 247.22 17109.08 88888.00 2018-06-02 06:34:08.000 153 33778.47 247.23 17109.05 88888.00 2018-06-02 06:34:09.000 153 33778.51 247.21 17109.08 88888.00 2018-06-02 06:34:10.000 153 33778.56 247.16 17109.09 37849.89 2018-06-02 06:34:11.000 153 33778.54 247.11 17109.09 88888.00 2018-06-02 06:34:12.000 153 33778.57 247.09 17109.07 88888.00 2018-06-02 06:34:13.000 153 33778.59 247.05 17109.05 88888.00 2018-06-02 06:34:14.000 153 33778.60 247.01 17109.08 88888.00 2018-06-02 06:34:15.000 153 33778.68 246.95 17109.08 38110.24 2018-06-02 06:34:16.000 153 33778.73 246.88 17109.04 88888.00 2018-06-02 06:34:17.000 153 33778.78 246.88 17109.03 88888.00 2018-06-02 06:34:18.000 153 33778.84 246.85 17109.02 88888.00 2018-06-02 06:34:19.000 153 33778.90 246.82 17109.08 88888.00 2018-06-02 06:34:20.000 153 33778.93 246.76 17109.12 37952.81 2018-06-02 06:34:21.000 153 33779.00 246.80 17109.07 88888.00 2018-06-02 06:34:22.000 153 33779.07 246.84 17109.06 88888.00 2018-06-02 06:34:23.000 153 33779.11 246.82 17109.06 88888.00 2018-06-02 06:34:24.000 153 33779.12 246.78 17109.09 88888.00 2018-06-02 06:34:25.000 153 33779.14 246.80 17109.06 37863.02 2018-06-02 06:34:26.000 153 33779.18 246.76 17109.04 88888.00 2018-06-02 06:34:27.000 153 33779.13 246.84 17109.05 88888.00 2018-06-02 06:34:28.000 153 33779.12 246.91 17109.07 88888.00 2018-06-02 06:34:29.000 153 33779.09 246.96 17109.11 88888.00 2018-06-02 06:34:30.000 153 33779.07 247.03 17109.05 37919.94 2018-06-02 06:34:31.000 153 33779.08 247.06 17109.04 88888.00 2018-06-02 06:34:32.000 153 33779.03 247.09 17109.05 88888.00 2018-06-02 06:34:33.000 153 33779.00 247.11 17109.10 88888.00 2018-06-02 06:34:34.000 153 33778.94 247.14 17109.06 88888.00 2018-06-02 06:34:35.000 153 33778.91 247.17 17109.11 35077.51 2018-06-02 06:34:36.000 153 33778.85 247.20 17109.10 88888.00 2018-06-02 06:34:37.000 153 33778.80 247.23 17109.08 88888.00 2018-06-02 06:34:38.000 153 33778.79 247.24 17109.05 88888.00 2018-06-02 06:34:39.000 153 33778.72 247.26 17109.06 88888.00 2018-06-02 06:34:40.000 153 33778.68 247.24 17109.09 38273.10 2018-06-02 06:34:41.000 153 33778.60 247.17 17109.06 88888.00 2018-06-02 06:34:42.000 153 33778.56 247.14 17109.03 88888.00 2018-06-02 06:34:43.000 153 33778.53 247.08 17109.05 88888.00 2018-06-02 06:34:44.000 153 33778.54 247.03 17109.06 88888.00 2018-06-02 06:34:45.000 153 33778.47 247.01 17109.09 37960.60 2018-06-02 06:34:46.000 153 33778.50 246.96 17109.08 88888.00 2018-06-02 06:34:47.000 153 33778.52 246.88 17109.07 88888.00 2018-06-02 06:34:48.000 153 33778.49 246.85 17109.09 88888.00 2018-06-02 06:34:49.000 153 33778.50 246.81 17109.09 88888.00 2018-06-02 06:34:50.000 153 33778.52 246.72 17109.12 37927.82 2018-06-02 06:34:51.000 153 33778.54 246.66 17109.10 88888.00 2018-06-02 06:34:52.000 153 33778.55 246.64 17109.07 88888.00 2018-06-02 06:34:53.000 153 33778.55 246.59 17109.05 88888.00 2018-06-02 06:34:54.000 153 33778.56 246.57 17109.09 88888.00 2018-06-02 06:34:55.000 153 33778.61 246.60 17109.10 37984.39 2018-06-02 06:34:56.000 153 33778.61 246.59 17109.09 88888.00 2018-06-02 06:34:57.000 153 33778.59 246.59 17109.05 88888.00 2018-06-02 06:34:58.000 153 33778.58 246.63 17109.05 88888.00 2018-06-02 06:34:59.000 153 33778.59 246.61 17109.06 88888.00 2018-06-02 06:35:00.000 153 33778.58 246.66 17109.09 35934.75 2018-06-02 06:35:01.000 153 33778.61 246.67 17109.07 88888.00 2018-06-02 06:35:02.000 153 33778.64 246.68 17109.11 88888.00 2018-06-02 06:35:03.000 153 33778.61 246.68 17109.08 88888.00 2018-06-02 06:35:04.000 153 33778.60 246.71 17109.07 88888.00 2018-06-02 06:35:05.000 153 33778.58 246.76 17109.08 37804.30 2018-06-02 06:35:06.000 153 33778.54 246.78 17109.10 88888.00 2018-06-02 06:35:07.000 153 33778.50 246.78 17109.07 88888.00 2018-06-02 06:35:08.000 153 33778.51 246.79 17109.09 88888.00 2018-06-02 06:35:09.000 153 33778.45 246.78 17109.13 88888.00 2018-06-02 06:35:10.000 153 33778.41 246.80 17109.13 37951.68 2018-06-02 06:35:11.000 153 33778.41 246.83 17109.11 88888.00 2018-06-02 06:35:12.000 153 33778.37 246.84 17109.06 88888.00 2018-06-02 06:35:13.000 153 33778.34 246.80 17109.06 88888.00 2018-06-02 06:35:14.000 153 33778.31 246.80 17109.09 88888.00 2018-06-02 06:35:15.000 153 33778.30 246.80 17109.08 37854.79 2018-06-02 06:35:16.000 153 33778.25 246.75 17109.08 88888.00 2018-06-02 06:35:17.000 153 33778.19 246.69 17109.09 88888.00 2018-06-02 06:35:18.000 153 33778.18 246.71 17109.09 88888.00 2018-06-02 06:35:19.000 153 33778.19 246.73 17109.09 88888.00 2018-06-02 06:35:20.000 153 33778.19 246.70 17109.09 38000.22 2018-06-02 06:35:21.000 153 33778.18 246.68 17109.12 88888.00 2018-06-02 06:35:22.000 153 33778.16 246.64 17109.11 88888.00 2018-06-02 06:35:23.000 153 33778.13 246.62 17109.13 88888.00 2018-06-02 06:35:24.000 153 33778.07 246.60 17109.14 88888.00 2018-06-02 06:35:25.000 153 33778.09 246.55 17109.16 37836.87 2018-06-02 06:35:26.000 153 33778.12 246.58 17109.15 88888.00 2018-06-02 06:35:27.000 153 33778.13 246.51 17109.14 88888.00 2018-06-02 06:35:28.000 153 33778.17 246.49 17109.13 88888.00 2018-06-02 06:35:29.000 153 33778.18 246.46 17109.12 88888.00 2018-06-02 06:35:30.000 153 33778.17 246.44 17109.09 37936.44 2018-06-02 06:35:31.000 153 33778.18 246.41 17109.09 88888.00 2018-06-02 06:35:32.000 153 33778.16 246.44 17109.09 88888.00 2018-06-02 06:35:33.000 153 33778.19 246.44 17109.12 88888.00 2018-06-02 06:35:34.000 153 33778.23 246.44 17109.18 88888.00 2018-06-02 06:35:35.000 153 33778.24 246.48 17109.17 37914.88 2018-06-02 06:35:36.000 153 33778.24 246.49 17109.19 88888.00 2018-06-02 06:35:37.000 153 33778.24 246.53 17109.15 88888.00 2018-06-02 06:35:38.000 153 33778.24 246.55 17109.14 88888.00 2018-06-02 06:35:39.000 153 33778.27 246.58 17109.11 88888.00 2018-06-02 06:35:40.000 153 33778.24 246.55 17109.09 37901.72 2018-06-02 06:35:41.000 153 33778.26 246.50 17109.08 88888.00 2018-06-02 06:35:42.000 153 33778.25 246.52 17109.10 88888.00 2018-06-02 06:35:43.000 153 33778.22 246.55 17109.10 88888.00 2018-06-02 06:35:44.000 153 33778.23 246.60 17109.08 88888.00 2018-06-02 06:35:45.000 153 33778.25 246.60 17109.10 37607.00 2018-06-02 06:35:46.000 153 33778.24 246.62 17109.12 88888.00 2018-06-02 06:35:47.000 153 33778.25 246.66 17109.13 88888.00 2018-06-02 06:35:48.000 153 33778.21 246.66 17109.14 88888.00 2018-06-02 06:35:49.000 153 33778.19 246.64 17109.17 88888.00 2018-06-02 06:35:50.000 153 33778.17 246.64 17109.16 37833.97 2018-06-02 06:35:51.000 153 33778.12 246.66 17109.13 88888.00 2018-06-02 06:35:52.000 153 33778.10 246.67 17109.12 88888.00 2018-06-02 06:35:53.000 153 33778.06 246.74 17109.11 88888.00 2018-06-02 06:35:54.000 153 33778.01 246.77 17109.11 88888.00 2018-06-02 06:35:55.000 153 33777.96 246.78 17109.08 37846.59 2018-06-02 06:35:56.000 153 33777.91 246.80 17109.06 88888.00 2018-06-02 06:35:57.000 153 33777.86 246.79 17109.10 88888.00 2018-06-02 06:35:58.000 153 33777.79 246.75 17109.07 88888.00 2018-06-02 06:35:59.000 153 33777.80 246.71 17109.06 88888.00 2018-06-02 06:36:00.000 153 33777.81 246.74 17109.10 37893.14 2018-06-02 06:36:01.000 153 33777.78 246.79 17109.08 88888.00 2018-06-02 06:36:02.000 153 33777.73 246.82 17109.06 88888.00 2018-06-02 06:36:03.000 153 33777.75 246.81 17109.05 88888.00 2018-06-02 06:36:04.000 153 33777.75 246.79 17109.05 88888.00 2018-06-02 06:36:05.000 153 33777.81 246.78 17109.05 37897.96 2018-06-02 06:36:06.000 153 33777.84 246.76 17109.03 88888.00 2018-06-02 06:36:07.000 153 33777.88 246.74 17109.04 88888.00 2018-06-02 06:36:08.000 153 33777.88 246.74 17109.05 88888.00 2018-06-02 06:36:09.000 153 33777.88 246.71 17109.08 88888.00 2018-06-02 06:36:10.000 153 33777.88 246.71 17109.08 37981.68 2018-06-02 06:36:11.000 153 33777.92 246.70 17109.06 88888.00 2018-06-02 06:36:12.000 153 33777.93 246.69 17109.05 88888.00 2018-06-02 06:36:13.000 153 33777.98 246.66 17109.04 88888.00 2018-06-02 06:36:14.000 153 33778.04 246.67 17109.04 88888.00 2018-06-02 06:36:15.000 153 33778.11 246.69 17109.08 37845.90 2018-06-02 06:36:16.000 153 33778.18 246.69 17109.04 88888.00 2018-06-02 06:36:17.000 153 33778.24 246.71 17109.03 88888.00 2018-06-02 06:36:18.000 153 33778.29 246.71 17109.02 88888.00 2018-06-02 06:36:19.000 153 33778.35 246.70 17109.04 88888.00 2018-06-02 06:36:20.000 153 33778.37 246.72 17109.02 37420.24 2018-06-02 06:36:21.000 153 33778.42 246.74 17108.96 88888.00 2018-06-02 06:36:22.000 153 33778.45 246.78 17108.95 88888.00 2018-06-02 06:36:23.000 153 33778.54 246.79 17108.96 88888.00 2018-06-02 06:36:24.000 153 33778.59 246.77 17108.95 88888.00 2018-06-02 06:36:25.000 153 33778.64 246.81 17108.91 37762.57 2018-06-02 06:36:26.000 153 33778.69 246.89 17108.89 88888.00 2018-06-02 06:36:27.000 153 33778.70 246.98 17108.93 88888.00 2018-06-02 06:36:28.000 153 33778.70 247.08 17108.92 88888.00 2018-06-02 06:36:29.000 153 33778.73 247.09 17108.91 88888.00 2018-06-02 06:36:30.000 153 33778.72 247.14 17108.92 37949.02 2018-06-02 06:36:31.000 153 33778.69 247.20 17108.94 88888.00 2018-06-02 06:36:32.000 153 33778.69 247.30 17108.92 88888.00 2018-06-02 06:36:33.000 153 33778.65 247.32 17108.92 88888.00 2018-06-02 06:36:34.000 153 33778.58 247.39 17108.96 88888.00 2018-06-02 06:36:35.000 153 33778.51 247.46 17108.97 37875.27 2018-06-02 06:36:36.000 153 33778.41 247.46 17108.95 88888.00 2018-06-02 06:36:37.000 153 33778.38 247.49 17108.98 88888.00 2018-06-02 06:36:38.000 153 33778.30 247.53 17108.96 88888.00 2018-06-02 06:36:39.000 153 33778.26 247.53 17108.96 88888.00 2018-06-02 06:36:40.000 153 33778.23 247.58 17108.96 37942.36 2018-06-02 06:36:41.000 153 33778.19 247.58 17108.95 88888.00 2018-06-02 06:36:42.000 153 33778.12 247.56 17108.96 88888.00 2018-06-02 06:36:43.000 153 33778.10 247.55 17108.97 88888.00 2018-06-02 06:36:44.000 153 33778.09 247.55 17108.99 88888.00 2018-06-02 06:36:45.000 153 33778.08 247.55 17108.94 37804.96 2018-06-02 06:36:46.000 153 33778.08 247.49 17108.96 88888.00 2018-06-02 06:36:47.000 153 33778.09 247.45 17108.97 88888.00 2018-06-02 06:36:48.000 153 33778.05 247.35 17108.92 88888.00 2018-06-02 06:36:49.000 153 33778.03 247.37 17108.92 88888.00 2018-06-02 06:36:50.000 153 33778.07 247.35 17108.90 37924.13 2018-06-02 06:36:51.000 153 33778.07 247.27 17108.90 88888.00 2018-06-02 06:36:52.000 153 33778.10 247.23 17108.89 88888.00 2018-06-02 06:36:53.000 153 33778.14 247.23 17108.84 88888.00 2018-06-02 06:36:54.000 153 33778.15 247.21 17108.83 88888.00 2018-06-02 06:36:55.000 153 33778.17 247.22 17108.88 37980.53 2018-06-02 06:36:56.000 153 33778.13 247.19 17108.87 88888.00 2018-06-02 06:36:57.000 153 33778.17 247.19 17108.85 88888.00 2018-06-02 06:36:58.000 153 33778.23 247.28 17108.84 88888.00 2018-06-02 06:36:59.000 153 33778.23 247.24 17108.83 88888.00 2018-06-02 06:37:00.000 153 33778.21 247.25 17108.84 37872.32 2018-06-02 06:37:01.000 153 33778.24 247.24 17108.85 88888.00 2018-06-02 06:37:02.000 153 33778.26 247.27 17108.81 88888.00 2018-06-02 06:37:03.000 153 33778.29 247.24 17108.80 88888.00 2018-06-02 06:37:04.000 153 33778.33 247.28 17108.80 88888.00 2018-06-02 06:37:05.000 153 33778.36 247.33 17108.76 37877.86 2018-06-02 06:37:06.000 153 33778.40 247.34 17108.79 88888.00 2018-06-02 06:37:07.000 153 33778.43 247.38 17108.78 88888.00 2018-06-02 06:37:08.000 153 33778.45 247.38 17108.80 88888.00 2018-06-02 06:37:09.000 153 33778.47 247.35 17108.76 88888.00 2018-06-02 06:37:10.000 153 33778.55 247.36 17108.77 37597.70 2018-06-02 06:37:11.000 153 33778.59 247.37 17108.78 88888.00 2018-06-02 06:37:12.000 153 33778.58 247.38 17108.81 88888.00 2018-06-02 06:37:13.000 153 33778.59 247.39 17108.79 88888.00 2018-06-02 06:37:14.000 153 33778.59 247.42 17108.79 88888.00 2018-06-02 06:37:15.000 153 33778.57 247.42 17108.79 37938.62 2018-06-02 06:37:16.000 153 33778.58 247.41 17108.76 88888.00 2018-06-02 06:37:17.000 153 33778.60 247.41 17108.71 88888.00 2018-06-02 06:37:18.000 153 33778.57 247.43 17108.69 88888.00 2018-06-02 06:37:19.000 153 33778.52 247.42 17108.74 88888.00 2018-06-02 06:37:20.000 153 33778.47 247.46 17108.71 30786.11 2018-06-02 06:37:21.000 153 33778.46 247.50 17108.72 88888.00 2018-06-02 06:37:22.000 153 33778.48 247.47 17108.71 88888.00 2018-06-02 06:37:23.000 153 33778.49 247.44 17108.72 88888.00 2018-06-02 06:37:24.000 153 33778.41 247.47 17108.70 88888.00 2018-06-02 06:37:25.000 153 33778.40 247.46 17108.73 37774.15 2018-06-02 06:37:26.000 153 33778.40 247.39 17108.76 88888.00 2018-06-02 06:37:27.000 153 33778.37 247.42 17108.76 88888.00 2018-06-02 06:37:28.000 153 33778.34 247.38 17108.74 88888.00 2018-06-02 06:37:29.000 153 33778.33 247.30 17108.76 88888.00 2018-06-02 06:37:30.000 153 33778.29 247.26 17108.72 37844.26 2018-06-02 06:37:31.000 153 33778.29 247.27 17108.69 88888.00 2018-06-02 06:37:32.000 153 33778.25 247.23 17108.69 88888.00 2018-06-02 06:37:33.000 153 33778.24 247.22 17108.72 88888.00 2018-06-02 06:37:34.000 153 33778.22 247.19 17108.74 88888.00 2018-06-02 06:37:35.000 153 33778.20 247.17 17108.78 37857.79 2018-06-02 06:37:36.000 153 33778.20 247.11 17108.79 88888.00 2018-06-02 06:37:37.000 153 33778.22 247.11 17108.75 88888.00 2018-06-02 06:37:38.000 153 33778.23 247.09 17108.76 88888.00 2018-06-02 06:37:39.000 153 33778.23 247.04 17108.75 88888.00 2018-06-02 06:37:40.000 153 33778.26 247.05 17108.75 37989.46 2018-06-02 06:37:41.000 153 33778.27 247.04 17108.75 88888.00 2018-06-02 06:37:42.000 153 33778.22 247.04 17108.72 88888.00 2018-06-02 06:37:43.000 153 33778.20 247.01 17108.71 88888.00 2018-06-02 06:37:44.000 153 33778.22 246.96 17108.68 88888.00 2018-06-02 06:37:45.000 153 33778.24 246.94 17108.69 37845.60 2018-06-02 06:37:46.000 153 33778.24 246.90 17108.74 88888.00 2018-06-02 06:37:47.000 153 33778.24 246.88 17108.74 88888.00 2018-06-02 06:37:48.000 153 33778.27 246.85 17108.73 88888.00 2018-06-02 06:37:49.000 153 33778.29 246.85 17108.72 88888.00 2018-06-02 06:37:50.000 153 33778.31 246.88 17108.70 37949.48 2018-06-02 06:37:51.000 153 33778.32 246.91 17108.71 88888.00 2018-06-02 06:37:52.000 153 33778.29 246.95 17108.70 88888.00 2018-06-02 06:37:53.000 153 33778.30 246.98 17108.75 88888.00 2018-06-02 06:37:54.000 153 33778.33 246.95 17108.70 88888.00 2018-06-02 06:37:55.000 153 33778.35 246.95 17108.71 37949.20 2018-06-02 06:37:56.000 153 33778.36 246.92 17108.74 88888.00 2018-06-02 06:37:57.000 153 33778.40 246.89 17108.71 88888.00 2018-06-02 06:37:58.000 153 33778.39 246.88 17108.71 88888.00 2018-06-02 06:37:59.000 153 33778.40 246.90 17108.73 88888.00 2018-06-02 06:38:00.000 153 33778.42 246.87 17108.75 37907.37 2018-06-02 06:38:01.000 153 33778.45 246.83 17108.72 88888.00 2018-06-02 06:38:02.000 153 33778.49 246.87 17108.66 88888.00 2018-06-02 06:38:03.000 153 33778.51 246.88 17108.66 88888.00 2018-06-02 06:38:04.000 153 33778.47 246.88 17108.70 88888.00 2018-06-02 06:38:05.000 153 33778.46 246.84 17108.67 37935.49 2018-06-02 06:38:06.000 153 33778.45 246.82 17108.67 88888.00 2018-06-02 06:38:07.000 153 33778.43 246.86 17108.67 88888.00 2018-06-02 06:38:08.000 153 33778.43 246.86 17108.72 88888.00 2018-06-02 06:38:09.000 153 33778.42 246.81 17108.72 88888.00 2018-06-02 06:38:10.000 153 33778.38 246.80 17108.73 37918.06 2018-06-02 06:38:11.000 153 33778.39 246.78 17108.69 88888.00 2018-06-02 06:38:12.000 153 33778.38 246.78 17108.69 88888.00 2018-06-02 06:38:13.000 153 33778.36 246.76 17108.73 88888.00 2018-06-02 06:38:14.000 153 33778.32 246.69 17108.70 88888.00 2018-06-02 06:38:15.000 153 33778.31 246.67 17108.68 37852.96 2018-06-02 06:38:16.000 153 33778.33 246.63 17108.70 88888.00 2018-06-02 06:38:17.000 153 33778.36 246.60 17108.75 88888.00 2018-06-02 06:38:18.000 153 33778.42 246.59 17108.75 88888.00 2018-06-02 06:38:19.000 153 33778.44 246.55 17108.75 88888.00 2018-06-02 06:38:20.000 153 33778.45 246.51 17108.71 37727.61 2018-06-02 06:38:21.000 153 33778.44 246.46 17108.72 88888.00 2018-06-02 06:38:22.000 153 33778.48 246.40 17108.72 88888.00 2018-06-02 06:38:23.000 153 33778.52 246.40 17108.70 88888.00 2018-06-02 06:38:24.000 153 33778.55 246.42 17108.70 88888.00 2018-06-02 06:38:25.000 153 33778.58 246.38 17108.69 37316.30 2018-06-02 06:38:26.000 153 33778.62 246.38 17108.69 88888.00 2018-06-02 06:38:27.000 153 33778.67 246.40 17108.69 88888.00 2018-06-02 06:38:28.000 153 33778.66 246.43 17108.67 88888.00 2018-06-02 06:38:29.000 153 33778.68 246.46 17108.64 88888.00 2018-06-02 06:38:30.000 153 33778.72 246.47 17108.65 37837.66 2018-06-02 06:38:31.000 153 33778.71 246.51 17108.67 88888.00 2018-06-02 06:38:32.000 153 33778.73 246.55 17108.70 88888.00 2018-06-02 06:38:33.000 153 33778.71 246.57 17108.69 88888.00 2018-06-02 06:38:34.000 153 33778.69 246.61 17108.68 88888.00 2018-06-02 06:38:35.000 153 33778.66 246.64 17108.68 37934.15 2018-06-02 06:38:36.000 153 33778.62 246.60 17108.66 88888.00 2018-06-02 06:38:37.000 153 33778.56 246.53 17108.63 88888.00 2018-06-02 06:38:38.000 153 33778.55 246.55 17108.62 88888.00 2018-06-02 06:38:39.000 153 33778.54 246.59 17108.68 88888.00 2018-06-02 06:38:40.000 153 33778.54 246.60 17108.67 37957.24 2018-06-02 06:38:41.000 153 33778.51 246.60 17108.70 88888.00 2018-06-02 06:38:42.000 153 33778.48 246.56 17108.67 88888.00 2018-06-02 06:38:43.000 153 33778.43 246.51 17108.65 88888.00 2018-06-02 06:38:44.000 153 33778.41 246.50 17108.62 88888.00 2018-06-02 06:38:45.000 153 33778.39 246.51 17108.61 37886.28 2018-06-02 06:38:46.000 153 33778.30 246.52 17108.63 88888.00 2018-06-02 06:38:47.000 153 33778.28 246.50 17108.64 88888.00 2018-06-02 06:38:48.000 153 33778.30 246.46 17108.65 88888.00 2018-06-02 06:38:49.000 153 33778.32 246.44 17108.63 88888.00 2018-06-02 06:38:50.000 153 33778.28 246.36 17108.62 37914.48 2018-06-02 06:38:51.000 153 33778.26 246.33 17108.64 88888.00 2018-06-02 06:38:52.000 153 33778.27 246.32 17108.60 88888.00 2018-06-02 06:38:53.000 153 33778.27 246.26 17108.59 88888.00 2018-06-02 06:38:54.000 153 33778.29 246.21 17108.62 88888.00 2018-06-02 06:38:55.000 153 33778.31 246.23 17108.60 37870.46 2018-06-02 06:38:56.000 153 33778.31 246.21 17108.61 88888.00 2018-06-02 06:38:57.000 153 33778.33 246.17 17108.60 88888.00 2018-06-02 06:38:58.000 153 33778.39 246.16 17108.64 88888.00 2018-06-02 06:38:59.000 153 33778.39 246.18 17108.61 88888.00 2018-06-02 06:39:00.000 153 33778.39 246.14 17108.60 37969.30 2018-06-02 06:39:01.000 153 33778.38 246.18 17108.62 88888.00 2018-06-02 06:39:02.000 153 33778.43 246.21 17108.60 88888.00 2018-06-02 06:39:03.000 153 33778.43 246.23 17108.59 88888.00 2018-06-02 06:39:04.000 153 33778.37 246.25 17108.62 88888.00 2018-06-02 06:39:05.000 153 33778.36 246.30 17108.64 37959.04 2018-06-02 06:39:06.000 153 33778.38 246.32 17108.67 88888.00 2018-06-02 06:39:07.000 153 33778.38 246.35 17108.64 88888.00 2018-06-02 06:39:08.000 153 33778.35 246.40 17108.61 88888.00 2018-06-02 06:39:09.000 153 33778.35 246.40 17108.58 88888.00 2018-06-02 06:39:10.000 153 33778.34 246.42 17108.60 37803.14 2018-06-02 06:39:11.000 153 33778.33 246.48 17108.63 88888.00 2018-06-02 06:39:12.000 153 33778.35 246.50 17108.65 88888.00 2018-06-02 06:39:13.000 153 33778.37 246.51 17108.67 88888.00 2018-06-02 06:39:14.000 153 33778.42 246.57 17108.64 88888.00 2018-06-02 06:39:15.000 153 33778.46 246.56 17108.66 37947.54 2018-06-02 06:39:16.000 153 33778.45 246.54 17108.65 88888.00 2018-06-02 06:39:17.000 153 33778.45 246.52 17108.60 88888.00 2018-06-02 06:39:18.000 153 33778.50 246.53 17108.61 88888.00 2018-06-02 06:39:19.000 153 33778.54 246.56 17108.62 88888.00 2018-06-02 06:39:20.000 153 33778.50 246.52 17108.63 37939.15 2018-06-02 06:39:21.000 153 33778.53 246.47 17108.64 88888.00 2018-06-02 06:39:22.000 153 33778.59 246.48 17108.63 88888.00 2018-06-02 06:39:23.000 153 33778.65 246.51 17108.67 88888.00 2018-06-02 06:39:24.000 153 33778.66 246.50 17108.65 88888.00 2018-06-02 06:39:25.000 153 33778.67 246.47 17108.62 37991.92 2018-06-02 06:39:26.000 153 33778.69 246.45 17108.63 88888.00 2018-06-02 06:39:27.000 153 33778.69 246.45 17108.62 88888.00 2018-06-02 06:39:28.000 153 33778.71 246.46 17108.60 88888.00 2018-06-02 06:39:29.000 153 33778.71 246.45 17108.63 88888.00 2018-06-02 06:39:30.000 153 33778.74 246.45 17108.66 37871.36 2018-06-02 06:39:31.000 153 33778.78 246.49 17108.68 88888.00 2018-06-02 06:39:32.000 153 33778.73 246.51 17108.68 88888.00 2018-06-02 06:39:33.000 153 33778.74 246.51 17108.68 88888.00 2018-06-02 06:39:34.000 153 33778.76 246.53 17108.65 88888.00 2018-06-02 06:39:35.000 153 33778.77 246.50 17108.59 37962.66 2018-06-02 06:39:36.000 153 33778.75 246.50 17108.60 88888.00 2018-06-02 06:39:37.000 153 33778.75 246.48 17108.63 88888.00 2018-06-02 06:39:38.000 153 33778.73 246.53 17108.67 88888.00 2018-06-02 06:39:39.000 153 33778.72 246.58 17108.66 88888.00 2018-06-02 06:39:40.000 153 33778.68 246.57 17108.61 37772.34 2018-06-02 06:39:41.000 153 33778.66 246.62 17108.59 88888.00 2018-06-02 06:39:42.000 153 33778.61 246.63 17108.62 88888.00 2018-06-02 06:39:43.000 153 33778.58 246.64 17108.60 88888.00 2018-06-02 06:39:44.000 153 33778.56 246.66 17108.58 88888.00 2018-06-02 06:39:45.000 153 33778.54 246.73 17108.56 37843.87 2018-06-02 06:39:46.000 153 33778.53 246.77 17108.58 88888.00 2018-06-02 06:39:47.000 153 33778.53 246.81 17108.55 88888.00 2018-06-02 06:39:48.000 153 33778.48 246.87 17108.55 88888.00 2018-06-02 06:39:49.000 153 33778.45 246.93 17108.60 88888.00 2018-06-02 06:39:50.000 153 33778.44 246.92 17108.60 37786.57 2018-06-02 06:39:51.000 153 33778.45 246.98 17108.60 88888.00 2018-06-02 06:39:52.000 153 33778.44 247.00 17108.57 88888.00 2018-06-02 06:39:53.000 153 33778.48 247.05 17108.55 88888.00 2018-06-02 06:39:54.000 153 33778.48 247.08 17108.53 88888.00 2018-06-02 06:39:55.000 153 33778.48 247.08 17108.53 37844.21 2018-06-02 06:39:56.000 153 33778.49 247.06 17108.54 88888.00 2018-06-02 06:39:57.000 153 33778.52 247.04 17108.56 88888.00 2018-06-02 06:39:58.000 153 33778.50 247.05 17108.55 88888.00 2018-06-02 06:39:59.000 153 33778.47 247.09 17108.56 88888.00 2018-06-02 06:40:00.000 153 33778.50 247.09 17108.55 37855.03 2018-06-02 06:40:01.000 153 33778.54 247.13 17108.58 88888.00 2018-06-02 06:40:02.000 153 33778.57 247.15 17108.54 88888.00 2018-06-02 06:40:03.000 153 33778.59 247.13 17108.51 88888.00 2018-06-02 06:40:04.000 153 33778.62 247.11 17108.49 88888.00 2018-06-02 06:40:05.000 153 33778.65 247.09 17108.45 37804.96 2018-06-02 06:40:06.000 153 33778.71 247.06 17108.45 88888.00 2018-06-02 06:40:07.000 153 33778.85 247.06 17108.45 88888.00 2018-06-02 06:40:08.000 153 33778.87 247.05 17108.40 88888.00 2018-06-02 06:40:09.000 153 33778.90 247.06 17108.41 88888.00 2018-06-02 06:40:10.000 153 33778.95 247.07 17108.46 37718.71 2018-06-02 06:40:11.000 153 33779.01 247.01 17108.44 88888.00 2018-06-02 06:40:12.000 153 33779.06 246.95 17108.43 88888.00 2018-06-02 06:40:13.000 153 33779.10 246.95 17108.42 88888.00 2018-06-02 06:40:14.000 153 33779.10 246.98 17108.36 88888.00 2018-06-02 06:40:15.000 153 33779.14 247.06 17108.40 37565.30 2018-06-02 06:40:16.000 153 33779.13 247.12 17108.43 88888.00 2018-06-02 06:40:17.000 153 33779.10 247.15 17108.43 88888.00 2018-06-02 06:40:18.000 153 33779.10 247.17 17108.46 88888.00 2018-06-02 06:40:19.000 153 33779.05 247.21 17108.47 88888.00 2018-06-02 06:40:20.000 153 33779.02 247.26 17108.45 37846.49 2018-06-02 06:40:21.000 153 33778.96 247.35 17108.41 88888.00 2018-06-02 06:40:22.000 153 33778.93 247.41 17108.39 88888.00 2018-06-02 06:40:23.000 153 33778.89 247.44 17108.37 88888.00 2018-06-02 06:40:24.000 153 33778.85 247.46 17108.36 88888.00 2018-06-02 06:40:25.000 153 33778.81 247.53 17108.39 37940.06 2018-06-02 06:40:26.000 153 33778.74 247.58 17108.43 88888.00 2018-06-02 06:40:27.000 153 33778.70 247.60 17108.44 88888.00 2018-06-02 06:40:28.000 153 33778.64 247.62 17108.45 88888.00 2018-06-02 06:40:29.000 153 33778.56 247.68 17108.42 88888.00 2018-06-02 06:40:30.000 153 33778.50 247.70 17108.40 37934.58 2018-06-02 06:40:31.000 153 33778.52 247.70 17108.43 88888.00 2018-06-02 06:40:32.000 153 33778.52 247.68 17108.45 88888.00 2018-06-02 06:40:33.000 153 33778.46 247.71 17108.41 88888.00 2018-06-02 06:40:34.000 153 33778.45 247.69 17108.45 88888.00 2018-06-02 06:40:35.000 153 33778.48 247.74 17108.42 37616.30 2018-06-02 06:40:36.000 153 33778.49 247.72 17108.44 88888.00 2018-06-02 06:40:37.000 153 33778.55 247.70 17108.41 88888.00 2018-06-02 06:40:38.000 153 33778.55 247.75 17108.38 88888.00 2018-06-02 06:40:39.000 153 33778.56 247.78 17108.37 88888.00 2018-06-02 06:40:40.000 153 33778.59 247.80 17108.35 37842.21 2018-06-02 06:40:41.000 153 33778.63 247.79 17108.33 88888.00 2018-06-02 06:40:42.000 153 33778.63 247.79 17108.32 88888.00 2018-06-02 06:40:43.000 153 33778.71 247.79 17108.34 88888.00 2018-06-02 06:40:44.000 153 33778.79 247.77 17108.33 88888.00 2018-06-02 06:40:45.000 153 33778.85 247.77 17108.32 37760.57 2018-06-02 06:40:46.000 153 33778.87 247.78 17108.29 88888.00 2018-06-02 06:40:47.000 153 33778.93 247.81 17108.31 88888.00 2018-06-02 06:40:48.000 153 33778.98 247.86 17108.30 88888.00 2018-06-02 06:40:49.000 153 33779.01 247.86 17108.34 88888.00 2018-06-02 06:40:50.000 153 33779.02 247.93 17108.31 37863.30 2018-06-02 06:40:51.000 153 33779.05 247.95 17108.28 88888.00 2018-06-02 06:40:52.000 153 33779.02 247.97 17108.24 88888.00 2018-06-02 06:40:53.000 153 33779.00 247.99 17108.24 88888.00 2018-06-02 06:40:54.000 153 33779.00 248.06 17108.24 88888.00 2018-06-02 06:40:55.000 153 33778.99 248.10 17108.26 37925.70 2018-06-02 06:40:56.000 153 33778.95 248.13 17108.26 88888.00 2018-06-02 06:40:57.000 153 33778.88 248.13 17108.24 88888.00 2018-06-02 06:40:58.000 153 33778.85 248.11 17108.24 88888.00 2018-06-02 06:40:59.000 153 33778.81 248.18 17108.23 88888.00 2018-06-02 06:41:00.000 153 33778.76 248.18 17108.24 37575.39 2018-06-02 06:41:01.000 153 33778.70 248.19 17108.26 88888.00 2018-06-02 06:41:02.000 153 33778.67 248.18 17108.26 88888.00 2018-06-02 06:41:03.000 153 33778.61 248.18 17108.24 88888.00 2018-06-02 06:41:04.000 153 33778.58 248.19 17108.22 88888.00 2018-06-02 06:41:05.000 153 33778.56 248.20 17108.25 37699.56 2018-06-02 06:41:06.000 153 33778.54 248.20 17108.24 88888.00 2018-06-02 06:41:07.000 153 33778.50 248.22 17108.22 88888.00 2018-06-02 06:41:08.000 153 33778.52 248.15 17108.18 88888.00 2018-06-02 06:41:09.000 153 33778.56 248.13 17108.17 88888.00 2018-06-02 06:41:10.000 153 33778.62 248.16 17108.20 37793.57 2018-06-02 06:41:11.000 153 33778.62 248.13 17108.19 88888.00 2018-06-02 06:41:12.000 153 33778.62 248.08 17108.16 88888.00 2018-06-02 06:41:13.000 153 33778.64 248.10 17108.17 88888.00 2018-06-02 06:41:14.000 153 33778.68 248.09 17108.15 88888.00 2018-06-02 06:41:15.000 153 33778.76 248.08 17108.17 37914.28 2018-06-02 06:41:16.000 153 33778.80 248.06 17108.17 88888.00 2018-06-02 06:41:17.000 153 33778.81 248.09 17108.17 88888.00 2018-06-02 06:41:18.000 153 33778.81 248.14 17108.17 88888.00 2018-06-02 06:41:19.000 153 33778.85 248.19 17108.19 88888.00 2018-06-02 06:41:20.000 153 33778.88 248.20 17108.19 37923.27 2018-06-02 06:41:21.000 153 33778.91 248.20 17108.13 88888.00 2018-06-02 06:41:22.000 153 33778.88 248.23 17108.13 88888.00 2018-06-02 06:41:23.000 153 33778.89 248.26 17108.14 88888.00 2018-06-02 06:41:24.000 153 33778.86 248.33 17108.15 88888.00 2018-06-02 06:41:25.000 153 33778.87 248.39 17108.13 37982.18 2018-06-02 06:41:26.000 153 33778.86 248.44 17108.06 88888.00 2018-06-02 06:41:27.000 153 33778.83 248.51 17108.07 88888.00 2018-06-02 06:41:28.000 153 33778.78 248.57 17108.11 88888.00 2018-06-02 06:41:29.000 153 33778.78 248.59 17108.13 88888.00 2018-06-02 06:41:30.000 153 33778.77 248.68 17108.14 37789.89 2018-06-02 06:41:31.000 153 33778.73 248.78 17108.13 88888.00 2018-06-02 06:41:32.000 153 33778.70 248.81 17108.14 88888.00 2018-06-02 06:41:33.000 153 33778.64 248.81 17108.15 88888.00 2018-06-02 06:41:34.000 153 33778.58 248.85 17108.17 88888.00 2018-06-02 06:41:35.000 153 33778.52 248.88 17108.14 37985.70 2018-06-02 06:41:36.000 153 33778.55 248.84 17108.09 88888.00 2018-06-02 06:41:37.000 153 33778.52 248.85 17108.05 88888.00 2018-06-02 06:41:38.000 153 33778.45 248.85 17108.01 88888.00 2018-06-02 06:41:39.000 153 33778.41 248.83 17108.05 88888.00 2018-06-02 06:41:40.000 153 33778.39 248.82 17108.09 37861.05 2018-06-02 06:41:41.000 153 33778.41 248.80 17108.11 88888.00 2018-06-02 06:41:42.000 153 33778.47 248.75 17108.10 88888.00 2018-06-02 06:41:43.000 153 33778.49 248.68 17108.10 88888.00 2018-06-02 06:41:44.000 153 33778.50 248.67 17108.12 88888.00 2018-06-02 06:41:45.000 153 33778.53 248.64 17108.15 37926.97 2018-06-02 06:41:46.000 153 33778.58 248.59 17108.14 88888.00 2018-06-02 06:41:47.000 153 33778.62 248.58 17108.09 88888.00 2018-06-02 06:41:48.000 153 33778.64 248.54 17108.10 88888.00 2018-06-02 06:41:49.000 153 33778.69 248.49 17108.08 88888.00 2018-06-02 06:41:50.000 153 33778.76 248.43 17108.07 37920.74 2018-06-02 06:41:51.000 153 33778.84 248.46 17108.02 88888.00 2018-06-02 06:41:52.000 153 33778.84 248.51 17108.03 88888.00 2018-06-02 06:41:53.000 153 33778.87 248.52 17108.06 88888.00 2018-06-02 06:41:54.000 153 33778.90 248.52 17108.07 88888.00 2018-06-02 06:41:55.000 153 33778.93 248.54 17108.06 37723.08 2018-06-02 06:41:56.000 153 33778.92 248.56 17108.04 88888.00 2018-06-02 06:41:57.000 153 33778.91 248.61 17108.06 88888.00 2018-06-02 06:41:58.000 153 33778.90 248.63 17108.08 88888.00 2018-06-02 06:41:59.000 153 33778.91 248.68 17108.08 88888.00 2018-06-02 06:42:00.000 153 33778.89 248.76 17108.09 37957.69 2018-06-02 06:42:01.000 153 33778.89 248.86 17108.09 88888.00 2018-06-02 06:42:02.000 153 33778.91 248.93 17108.07 88888.00 2018-06-02 06:42:03.000 153 33778.89 248.95 17108.04 88888.00 2018-06-02 06:42:04.000 153 33778.89 248.98 17108.06 88888.00 2018-06-02 06:42:05.000 153 33778.91 248.99 17108.04 37928.74 2018-06-02 06:42:06.000 153 33778.89 249.01 17108.05 88888.00 2018-06-02 06:42:07.000 153 33778.89 249.04 17108.04 88888.00 2018-06-02 06:42:08.000 153 33778.88 249.07 17108.02 88888.00 2018-06-02 06:42:09.000 153 33778.85 249.07 17108.05 88888.00 2018-06-02 06:42:10.000 153 33778.82 249.13 17108.03 37899.69 2018-06-02 06:42:11.000 153 33778.80 249.17 17108.03 88888.00 2018-06-02 06:42:12.000 153 33778.81 249.12 17108.03 88888.00 2018-06-02 06:42:13.000 153 33778.79 249.08 17108.01 88888.00 2018-06-02 06:42:14.000 153 33778.76 249.12 17108.05 88888.00 2018-06-02 06:42:15.000 153 33778.74 249.10 17108.07 37905.76 2018-06-02 06:42:16.000 153 33778.74 249.10 17108.03 88888.00 2018-06-02 06:42:17.000 153 33778.71 249.15 17108.02 88888.00 2018-06-02 06:42:18.000 153 33778.74 249.19 17108.06 88888.00 2018-06-02 06:42:19.000 153 33778.75 249.19 17108.09 88888.00 2018-06-02 06:42:20.000 153 33778.77 249.13 17108.02 37911.98 2018-06-02 06:42:21.000 153 33778.80 249.13 17108.04 88888.00 2018-06-02 06:42:22.000 153 33778.81 249.15 17108.03 88888.00 2018-06-02 06:42:23.000 153 33778.84 249.17 17108.00 88888.00 2018-06-02 06:42:24.000 153 33778.83 249.12 17107.98 88888.00 2018-06-02 06:42:25.000 153 33778.83 249.13 17107.99 37836.80 2018-06-02 06:42:26.000 153 33778.84 249.14 17108.00 88888.00 2018-06-02 06:42:27.000 153 33778.85 249.13 17107.97 88888.00 2018-06-02 06:42:28.000 153 33778.84 249.15 17107.94 88888.00 2018-06-02 06:42:29.000 153 33778.85 249.14 17107.92 88888.00 2018-06-02 06:42:30.000 153 33778.83 249.16 17107.97 37868.73 2018-06-02 06:42:31.000 153 33778.80 249.15 17107.96 88888.00 2018-06-02 06:42:32.000 153 33778.78 249.16 17107.92 88888.00 2018-06-02 06:42:33.000 153 33778.77 249.15 17107.92 88888.00 2018-06-02 06:42:34.000 153 33778.77 249.17 17107.94 88888.00 2018-06-02 06:42:35.000 153 33778.83 249.16 17107.94 37650.64 2018-06-02 06:42:36.000 153 33778.83 249.16 17107.93 88888.00 2018-06-02 06:42:37.000 153 33778.88 249.13 17107.91 88888.00 2018-06-02 06:42:38.000 153 33778.87 249.12 17107.88 88888.00 2018-06-02 06:42:39.000 153 33778.90 249.13 17107.93 88888.00 2018-06-02 06:42:40.000 153 33778.91 249.12 17107.90 37870.35 2018-06-02 06:42:41.000 153 33778.89 249.15 17107.91 88888.00 2018-06-02 06:42:42.000 153 33778.91 249.19 17107.91 88888.00 2018-06-02 06:42:43.000 153 33778.92 249.18 17107.89 88888.00 2018-06-02 06:42:44.000 153 33778.96 249.20 17107.90 88888.00 2018-06-02 06:42:45.000 153 33778.98 249.18 17107.91 37615.50 2018-06-02 06:42:46.000 153 33778.98 249.19 17107.90 88888.00 2018-06-02 06:42:47.000 153 33779.01 249.20 17107.91 88888.00 2018-06-02 06:42:48.000 153 33779.00 249.18 17107.92 88888.00 2018-06-02 06:42:49.000 153 33779.02 249.21 17107.93 88888.00 2018-06-02 06:42:50.000 153 33779.05 249.20 17107.91 37862.55 2018-06-02 06:42:51.000 153 33779.07 249.20 17107.87 88888.00 2018-06-02 06:42:52.000 153 33779.03 249.22 17107.89 88888.00 2018-06-02 06:42:53.000 153 33779.03 249.29 17107.91 88888.00 2018-06-02 06:42:54.000 153 33779.01 249.24 17107.91 88888.00 2018-06-02 06:42:55.000 153 33779.01 249.28 17107.88 37947.83 2018-06-02 06:42:56.000 153 33778.98 249.31 17107.88 88888.00 2018-06-02 06:42:57.000 153 33778.95 249.35 17107.88 88888.00 2018-06-02 06:42:58.000 153 33778.97 249.38 17107.88 88888.00 2018-06-02 06:42:59.000 153 33778.96 249.40 17107.90 88888.00 2018-06-02 06:43:00.000 153 33778.92 249.41 17107.92 37953.56 2018-06-02 06:43:01.000 153 33778.90 249.40 17107.96 88888.00 2018-06-02 06:43:02.000 153 33778.85 249.38 17107.95 88888.00 2018-06-02 06:43:03.000 153 33778.79 249.43 17107.94 88888.00 2018-06-02 06:43:04.000 153 33778.75 249.43 17107.92 88888.00 2018-06-02 06:43:05.000 153 33778.73 249.41 17107.92 37944.81 2018-06-02 06:43:06.000 153 33778.75 249.39 17107.88 88888.00 2018-06-02 06:43:07.000 153 33778.73 249.38 17107.89 88888.00 2018-06-02 06:43:08.000 153 33778.70 249.41 17107.93 88888.00 2018-06-02 06:43:09.000 153 33778.71 249.35 17107.92 88888.00 2018-06-02 06:43:10.000 153 33778.68 249.30 17107.96 37870.16 2018-06-02 06:43:11.000 153 33778.65 249.28 17107.94 88888.00 2018-06-02 06:43:12.000 153 33778.68 249.28 17107.97 88888.00 2018-06-02 06:43:13.000 153 33778.71 249.23 17107.94 88888.00 2018-06-02 06:43:14.000 153 33778.69 249.18 17107.93 88888.00 2018-06-02 06:43:15.000 153 33778.69 249.13 17107.92 37881.41 2018-06-02 06:43:16.000 153 33778.70 249.12 17107.89 88888.00 2018-06-02 06:43:17.000 153 33778.70 249.07 17107.88 88888.00 2018-06-02 06:43:18.000 153 33778.69 249.06 17107.91 88888.00 2018-06-02 06:43:19.000 153 33778.73 249.04 17107.89 88888.00 2018-06-02 06:43:20.000 153 33778.75 249.06 17107.89 37916.12 2018-06-02 06:43:21.000 153 33778.76 249.08 17107.88 88888.00 2018-06-02 06:43:22.000 153 33778.76 248.99 17107.85 88888.00 2018-06-02 06:43:23.000 153 33778.77 249.00 17107.87 88888.00 2018-06-02 06:43:24.000 153 33778.79 248.99 17107.87 88888.00 2018-06-02 06:43:25.000 153 33778.83 249.02 17107.84 37963.23 2018-06-02 06:43:26.000 153 33778.84 249.04 17107.85 88888.00 2018-06-02 06:43:27.000 153 33778.84 249.05 17107.86 88888.00 2018-06-02 06:43:28.000 153 33778.87 249.05 17107.82 88888.00 2018-06-02 06:43:29.000 153 33778.87 249.07 17107.81 88888.00 2018-06-02 06:43:30.000 153 33778.86 249.11 17107.84 38036.67 2018-06-02 06:43:31.000 153 33778.89 249.17 17107.84 88888.00 2018-06-02 06:43:32.000 153 33778.88 249.17 17107.83 88888.00 2018-06-02 06:43:33.000 153 33778.90 249.21 17107.82 88888.00 2018-06-02 06:43:34.000 153 33778.90 249.24 17107.82 88888.00 2018-06-02 06:43:35.000 153 33778.93 249.20 17107.83 37833.99 2018-06-02 06:43:36.000 153 33778.90 249.19 17107.81 88888.00 2018-06-02 06:43:37.000 153 33778.90 249.23 17107.81 88888.00 2018-06-02 06:43:38.000 153 33778.90 249.28 17107.77 88888.00 2018-06-02 06:43:39.000 153 33778.89 249.28 17107.80 88888.00 2018-06-02 06:43:40.000 153 33778.92 249.27 17107.82 37633.86 2018-06-02 06:43:41.000 153 33778.92 249.25 17107.82 88888.00 2018-06-02 06:43:42.000 153 33778.90 249.30 17107.79 88888.00 2018-06-02 06:43:43.000 153 33778.90 249.34 17107.83 88888.00 2018-06-02 06:43:44.000 153 33778.94 249.38 17107.82 88888.00 2018-06-02 06:43:45.000 153 33778.92 249.37 17107.80 37873.43 2018-06-02 06:43:46.000 153 33778.90 249.40 17107.81 88888.00 2018-06-02 06:43:47.000 153 33778.88 249.41 17107.87 88888.00 2018-06-02 06:43:48.000 153 33778.86 249.41 17107.85 88888.00 2018-06-02 06:43:49.000 153 33778.85 249.46 17107.87 88888.00 2018-06-02 06:43:50.000 153 33778.83 249.49 17107.81 37875.81 2018-06-02 06:43:51.000 153 33778.83 249.48 17107.81 88888.00 2018-06-02 06:43:52.000 153 33778.83 249.44 17107.80 88888.00 2018-06-02 06:43:53.000 153 33778.85 249.41 17107.82 88888.00 2018-06-02 06:43:54.000 153 33778.85 249.35 17107.76 88888.00 2018-06-02 06:43:55.000 153 33778.88 249.36 17107.77 37770.93 2018-06-02 06:43:56.000 153 33778.88 249.34 17107.77 88888.00 2018-06-02 06:43:57.000 153 33778.88 249.23 17107.79 88888.00 2018-06-02 06:43:58.000 153 33778.89 249.19 17107.81 88888.00 2018-06-02 06:43:59.000 153 33778.88 249.18 17107.76 88888.00 2018-06-02 06:44:00.000 153 33778.90 249.10 17107.71 37915.40 2018-06-02 06:44:01.000 153 33778.89 249.10 17107.73 88888.00 2018-06-02 06:44:02.000 153 33778.86 249.06 17107.75 88888.00 2018-06-02 06:44:03.000 153 33778.87 249.08 17107.76 88888.00 2018-06-02 06:44:04.000 153 33778.89 249.05 17107.76 88888.00 2018-06-02 06:44:05.000 153 33778.89 249.03 17107.73 37875.88 2018-06-02 06:44:06.000 153 33778.90 249.03 17107.73 88888.00 2018-06-02 06:44:07.000 153 33778.91 249.08 17107.78 88888.00 2018-06-02 06:44:08.000 153 33778.92 249.09 17107.76 88888.00 2018-06-02 06:44:09.000 153 33778.89 249.08 17107.73 88888.00 2018-06-02 06:44:10.000 153 33778.86 249.09 17107.75 37991.40 2018-06-02 06:44:11.000 153 33778.88 249.04 17107.71 88888.00 2018-06-02 06:44:12.000 153 33778.84 249.08 17107.70 88888.00 2018-06-02 06:44:13.000 153 33778.80 249.11 17107.73 88888.00 2018-06-02 06:44:14.000 153 33778.73 249.12 17107.73 88888.00 2018-06-02 06:44:15.000 153 33778.74 249.11 17107.73 37586.80 2018-06-02 06:44:16.000 153 33778.76 249.11 17107.77 88888.00 2018-06-02 06:44:17.000 153 33778.74 249.13 17107.77 88888.00 2018-06-02 06:44:18.000 153 33778.71 249.10 17107.76 88888.00 2018-06-02 06:44:19.000 153 33778.71 249.08 17107.75 88888.00 2018-06-02 06:44:20.000 153 33778.68 249.06 17107.75 38064.22 2018-06-02 06:44:21.000 153 33778.64 249.05 17107.72 88888.00 2018-06-02 06:44:22.000 153 33778.63 249.01 17107.74 88888.00 2018-06-02 06:44:23.000 153 33778.58 249.01 17107.81 88888.00 2018-06-02 06:44:24.000 153 33778.62 248.97 17107.81 88888.00 2018-06-02 06:44:25.000 153 33778.62 248.93 17107.78 37898.93 2018-06-02 06:44:26.000 153 33778.63 248.90 17107.77 88888.00 2018-06-02 06:44:27.000 153 33778.62 248.81 17107.74 88888.00 2018-06-02 06:44:28.000 153 33778.62 248.74 17107.69 88888.00 2018-06-02 06:44:29.000 153 33778.65 248.67 17107.66 88888.00 2018-06-02 06:44:30.000 153 33778.66 248.64 17107.68 37634.56 2018-06-02 06:44:31.000 153 33778.69 248.64 17107.71 88888.00 2018-06-02 06:44:32.000 153 33778.70 248.56 17107.73 88888.00 2018-06-02 06:44:33.000 153 33778.75 248.52 17107.71 88888.00 2018-06-02 06:44:34.000 153 33778.76 248.49 17107.70 88888.00 2018-06-02 06:44:35.000 153 33778.80 248.44 17107.71 37895.94 2018-06-02 06:44:36.000 153 33778.85 248.42 17107.71 88888.00 2018-06-02 06:44:37.000 153 33778.89 248.44 17107.67 88888.00 2018-06-02 06:44:38.000 153 33778.89 248.38 17107.66 88888.00 2018-06-02 06:44:39.000 153 33778.87 248.38 17107.66 88888.00 2018-06-02 06:44:40.000 153 33778.90 248.37 17107.67 37843.80 2018-06-02 06:44:41.000 153 33778.93 248.39 17107.69 88888.00 2018-06-02 06:44:42.000 153 33778.94 248.45 17107.72 88888.00 2018-06-02 06:44:43.000 153 33778.88 248.47 17107.67 88888.00 2018-06-02 06:44:44.000 153 33778.91 248.54 17107.66 88888.00 2018-06-02 06:44:45.000 153 33778.88 248.54 17107.67 37951.46 2018-06-02 06:44:46.000 153 33778.80 248.56 17107.72 88888.00 2018-06-02 06:44:47.000 153 33778.71 248.55 17107.71 88888.00 2018-06-02 06:44:48.000 153 33778.67 248.60 17107.68 88888.00 2018-06-02 06:44:49.000 153 33778.60 248.62 17107.74 88888.00 2018-06-02 06:44:50.000 153 33778.53 248.62 17107.71 37849.91 2018-06-02 06:44:51.000 153 33778.49 248.64 17107.73 88888.00 2018-06-02 06:44:52.000 153 33778.38 248.64 17107.74 88888.00 2018-06-02 06:44:53.000 153 33778.33 248.65 17107.73 88888.00 2018-06-02 06:44:54.000 153 33778.30 248.65 17107.76 88888.00 2018-06-02 06:44:55.000 153 33778.30 248.63 17107.78 37910.44 2018-06-02 06:44:56.000 153 33778.30 248.67 17107.72 88888.00 2018-06-02 06:44:57.000 153 33778.26 248.61 17107.77 88888.00 2018-06-02 06:44:58.000 153 33778.20 248.51 17107.77 88888.00 2018-06-02 06:44:59.000 153 33778.17 248.46 17107.78 88888.00 2018-06-02 06:45:00.000 153 33778.18 248.39 17107.82 37844.96 2018-06-02 06:45:01.000 153 33778.20 248.36 17107.78 88888.00 2018-06-02 06:45:02.000 153 33778.19 248.29 17107.76 88888.00 2018-06-02 06:45:03.000 153 33778.16 248.21 17107.75 88888.00 2018-06-02 06:45:04.000 153 33778.19 248.17 17107.78 88888.00 2018-06-02 06:45:05.000 153 33778.25 248.15 17107.75 37880.99 2018-06-02 06:45:06.000 153 33778.26 248.11 17107.76 88888.00 2018-06-02 06:45:07.000 153 33778.30 248.11 17107.82 88888.00 2018-06-02 06:45:08.000 153 33778.33 248.07 17107.80 88888.00 2018-06-02 06:45:09.000 153 33778.33 248.06 17107.72 88888.00 2018-06-02 06:45:10.000 153 33778.34 248.09 17107.70 37862.42 2018-06-02 06:45:11.000 153 33778.42 248.07 17107.70 88888.00 2018-06-02 06:45:12.000 153 33778.42 248.07 17107.72 88888.00 2018-06-02 06:45:13.000 153 33778.46 248.05 17107.72 88888.00 2018-06-02 06:45:14.000 153 33778.50 248.03 17107.73 88888.00 2018-06-02 06:45:15.000 153 33778.51 248.03 17107.77 37932.22 2018-06-02 06:45:16.000 153 33778.54 248.03 17107.73 88888.00 2018-06-02 06:45:17.000 153 33778.55 248.05 17107.69 88888.00 2018-06-02 06:45:18.000 153 33778.53 248.09 17107.71 88888.00 2018-06-02 06:45:19.000 153 33778.53 248.15 17107.70 88888.00 2018-06-02 06:45:20.000 153 33778.56 248.16 17107.67 37873.94 2018-06-02 06:45:21.000 153 33778.53 248.21 17107.67 88888.00 2018-06-02 06:45:22.000 153 33778.54 248.28 17107.69 88888.00 2018-06-02 06:45:23.000 153 33778.53 248.31 17107.69 88888.00 2018-06-02 06:45:24.000 153 33778.47 248.39 17107.73 88888.00 2018-06-02 06:45:25.000 153 33778.42 248.43 17107.73 37843.04 2018-06-02 06:45:26.000 153 33778.40 248.44 17107.73 88888.00 2018-06-02 06:45:27.000 153 33778.38 248.45 17107.77 88888.00 2018-06-02 06:45:28.000 153 33778.30 248.50 17107.78 88888.00 2018-06-02 06:45:29.000 153 33778.25 248.51 17107.73 88888.00 2018-06-02 06:45:30.000 153 33778.22 248.49 17107.72 37810.11 2018-06-02 06:45:31.000 153 33778.19 248.52 17107.68 88888.00 2018-06-02 06:45:32.000 153 33778.18 248.52 17107.70 88888.00 2018-06-02 06:45:33.000 153 33778.18 248.53 17107.71 88888.00 2018-06-02 06:45:34.000 153 33778.12 248.51 17107.68 88888.00 2018-06-02 06:45:35.000 153 33778.10 248.50 17107.70 37893.01 2018-06-02 06:45:36.000 153 33778.08 248.48 17107.70 88888.00 2018-06-02 06:45:37.000 153 33778.10 248.45 17107.69 88888.00 2018-06-02 06:45:38.000 153 33778.09 248.43 17107.70 88888.00 2018-06-02 06:45:39.000 153 33778.06 248.41 17107.72 88888.00 2018-06-02 06:45:40.000 153 33778.09 248.40 17107.71 38022.58 2018-06-02 06:45:41.000 153 33778.11 248.38 17107.67 88888.00 2018-06-02 06:45:42.000 153 33778.08 248.40 17107.63 88888.00 2018-06-02 06:45:43.000 153 33778.08 248.40 17107.66 88888.00 2018-06-02 06:45:44.000 153 33778.06 248.35 17107.67 88888.00 2018-06-02 06:45:45.000 153 33778.07 248.32 17107.69 37947.72 2018-06-02 06:45:46.000 153 33778.09 248.35 17107.71 88888.00 2018-06-02 06:45:47.000 153 33778.11 248.38 17107.70 88888.00 2018-06-02 06:45:48.000 153 33778.10 248.41 17107.72 88888.00 2018-06-02 06:45:49.000 153 33778.09 248.43 17107.71 88888.00 2018-06-02 06:45:50.000 153 33778.11 248.42 17107.70 37891.46 2018-06-02 06:45:51.000 153 33778.11 248.41 17107.70 88888.00 2018-06-02 06:45:52.000 153 33778.14 248.42 17107.72 88888.00 2018-06-02 06:45:53.000 153 33778.14 248.39 17107.70 88888.00 2018-06-02 06:45:54.000 153 33778.12 248.37 17107.70 88888.00 2018-06-02 06:45:55.000 153 33778.14 248.41 17107.69 37680.24 2018-06-02 06:45:56.000 153 33778.18 248.47 17107.70 88888.00 2018-06-02 06:45:57.000 153 33778.18 248.45 17107.73 88888.00 2018-06-02 06:45:58.000 153 33778.22 248.46 17107.70 88888.00 2018-06-02 06:45:59.000 153 33778.17 248.48 17107.68 88888.00 2018-06-02 06:46:00.000 153 33778.16 248.48 17107.67 37872.80 2018-06-02 06:46:01.000 153 33778.14 248.48 17107.71 88888.00 2018-06-02 06:46:02.000 153 33778.17 248.47 17107.71 88888.00 2018-06-02 06:46:03.000 153 33778.11 248.46 17107.73 88888.00 2018-06-02 06:46:04.000 153 33778.08 248.49 17107.74 88888.00 2018-06-02 06:46:05.000 153 33778.07 248.54 17107.74 37858.00 2018-06-02 06:46:06.000 153 33778.05 248.51 17107.68 88888.00 2018-06-02 06:46:07.000 153 33778.00 248.45 17107.67 88888.00 2018-06-02 06:46:08.000 153 33777.95 248.43 17107.69 88888.00 2018-06-02 06:46:09.000 153 33777.88 248.44 17107.66 88888.00 2018-06-02 06:46:10.000 153 33777.85 248.44 17107.65 37853.64 2018-06-02 06:46:11.000 153 33777.82 248.44 17107.70 88888.00 2018-06-02 06:46:12.000 153 33777.79 248.45 17107.73 88888.00 2018-06-02 06:46:13.000 153 33777.78 248.45 17107.71 88888.00 2018-06-02 06:46:14.000 153 33777.80 248.46 17107.75 88888.00 2018-06-02 06:46:15.000 153 33777.81 248.44 17107.77 37867.90 2018-06-02 06:46:16.000 153 33777.84 248.40 17107.70 88888.00 2018-06-02 06:46:17.000 153 33777.82 248.40 17107.68 88888.00 2018-06-02 06:46:18.000 153 33777.82 248.35 17107.72 88888.00 2018-06-02 06:46:19.000 153 33777.85 248.37 17107.72 88888.00 2018-06-02 06:46:20.000 153 33777.86 248.41 17107.71 37875.81 2018-06-02 06:46:21.000 153 33777.86 248.44 17107.73 88888.00 2018-06-02 06:46:22.000 153 33777.86 248.46 17107.71 88888.00 2018-06-02 06:46:23.000 153 33777.90 248.48 17107.72 88888.00 2018-06-02 06:46:24.000 153 33777.92 248.51 17107.71 88888.00 2018-06-02 06:46:25.000 153 33777.93 248.53 17107.70 37884.91 2018-06-02 06:46:26.000 153 33777.99 248.53 17107.65 88888.00 2018-06-02 06:46:27.000 153 33777.98 248.58 17107.61 88888.00 2018-06-02 06:46:28.000 153 33777.98 248.59 17107.60 88888.00 2018-06-02 06:46:29.000 153 33777.98 248.61 17107.61 88888.00 2018-06-02 06:46:30.000 153 33777.98 248.64 17107.64 37835.66 2018-06-02 06:46:31.000 153 33777.98 248.67 17107.61 88888.00 2018-06-02 06:46:32.000 153 33777.95 248.71 17107.57 88888.00 2018-06-02 06:46:33.000 153 33777.94 248.75 17107.60 88888.00 2018-06-02 06:46:34.000 153 33777.92 248.77 17107.61 88888.00 2018-06-02 06:46:35.000 153 33777.92 248.80 17107.61 37953.05 2018-06-02 06:46:36.000 153 33777.91 248.80 17107.64 88888.00 2018-06-02 06:46:37.000 153 33777.90 248.85 17107.64 88888.00 2018-06-02 06:46:38.000 153 33777.89 248.89 17107.67 88888.00 2018-06-02 06:46:39.000 153 33777.87 248.90 17107.66 88888.00 2018-06-02 06:46:40.000 153 33777.88 248.89 17107.64 37716.31 2018-06-02 06:46:41.000 153 33777.89 248.88 17107.66 88888.00 2018-06-02 06:46:42.000 153 33777.87 248.89 17107.65 88888.00 2018-06-02 06:46:43.000 153 33777.83 248.90 17107.63 88888.00 2018-06-02 06:46:44.000 153 33777.86 248.89 17107.62 88888.00 2018-06-02 06:46:45.000 153 33777.85 248.91 17107.64 37840.93 2018-06-02 06:46:46.000 153 33777.84 248.93 17107.66 88888.00 2018-06-02 06:46:47.000 153 33777.89 248.93 17107.66 88888.00 2018-06-02 06:46:48.000 153 33777.89 248.95 17107.64 88888.00 2018-06-02 06:46:49.000 153 33777.90 248.95 17107.62 88888.00 2018-06-02 06:46:50.000 153 33777.92 248.95 17107.64 37906.17 2018-06-02 06:46:51.000 153 33777.89 248.97 17107.63 88888.00 2018-06-02 06:46:52.000 153 33777.81 248.98 17107.64 88888.00 2018-06-02 06:46:53.000 153 33777.79 249.01 17107.66 88888.00 2018-06-02 06:46:54.000 153 33777.80 248.99 17107.69 88888.00 2018-06-02 06:46:55.000 153 33777.80 249.00 17107.71 37886.70 2018-06-02 06:46:56.000 153 33777.81 249.05 17107.67 88888.00 2018-06-02 06:46:57.000 153 33777.77 249.07 17107.69 88888.00 2018-06-02 06:46:58.000 153 33777.78 249.09 17107.69 88888.00 2018-06-02 06:46:59.000 153 33777.77 249.07 17107.69 88888.00 2018-06-02 06:47:00.000 153 33777.78 249.06 17107.62 37832.66 2018-06-02 06:47:01.000 153 33777.80 249.07 17107.63 88888.00 2018-06-02 06:47:02.000 153 33777.78 249.05 17107.65 88888.00 2018-06-02 06:47:03.000 153 33777.73 249.03 17107.67 88888.00 2018-06-02 06:47:04.000 153 33777.73 249.03 17107.70 88888.00 2018-06-02 06:47:05.000 153 33777.73 249.06 17107.68 37846.71 2018-06-02 06:47:06.000 153 33777.75 249.03 17107.66 88888.00 2018-06-02 06:47:07.000 153 33777.75 249.03 17107.69 88888.00 2018-06-02 06:47:08.000 153 33777.74 249.01 17107.68 88888.00 2018-06-02 06:47:09.000 153 33777.75 249.03 17107.68 88888.00 2018-06-02 06:47:10.000 153 33777.78 249.03 17107.70 37849.00 2018-06-02 06:47:11.000 153 33777.81 249.06 17107.66 88888.00 2018-06-02 06:47:12.000 153 33777.84 249.08 17107.62 88888.00 2018-06-02 06:47:13.000 153 33777.87 249.06 17107.62 88888.00 2018-06-02 06:47:14.000 153 33777.85 249.04 17107.61 88888.00 2018-06-02 06:47:15.000 153 33777.81 249.05 17107.65 37868.83 2018-06-02 06:47:16.000 153 33777.81 249.04 17107.62 88888.00 2018-06-02 06:47:17.000 153 33777.82 249.04 17107.65 88888.00 2018-06-02 06:47:18.000 153 33777.84 249.00 17107.64 88888.00 2018-06-02 06:47:19.000 153 33777.84 248.97 17107.60 88888.00 2018-06-02 06:47:20.000 153 33777.84 248.93 17107.60 37868.14 2018-06-02 06:47:21.000 153 33777.81 248.92 17107.62 88888.00 2018-06-02 06:47:22.000 153 33777.78 248.93 17107.63 88888.00 2018-06-02 06:47:23.000 153 33777.75 248.99 17107.62 88888.00 2018-06-02 06:47:24.000 153 33777.72 248.99 17107.63 88888.00 2018-06-02 06:47:25.000 153 33777.72 248.93 17107.61 37968.19 2018-06-02 06:47:26.000 153 33777.72 248.91 17107.62 88888.00 2018-06-02 06:47:27.000 153 33777.72 248.92 17107.58 88888.00 2018-06-02 06:47:28.000 153 33777.76 248.91 17107.62 88888.00 2018-06-02 06:47:29.000 153 33777.75 248.89 17107.64 88888.00 2018-06-02 06:47:30.000 153 33777.71 248.90 17107.60 37966.45 2018-06-02 06:47:31.000 153 33777.69 248.91 17107.63 88888.00 2018-06-02 06:47:32.000 153 33777.67 248.93 17107.61 88888.00 2018-06-02 06:47:33.000 153 33777.65 248.93 17107.55 88888.00 2018-06-02 06:47:34.000 153 33777.69 248.93 17107.59 88888.00 2018-06-02 06:47:35.000 153 33777.69 248.95 17107.62 37719.92 2018-06-02 06:47:36.000 153 33777.68 248.94 17107.60 88888.00 2018-06-02 06:47:37.000 153 33777.68 248.99 17107.62 88888.00 2018-06-02 06:47:38.000 153 33777.66 249.01 17107.63 88888.00 2018-06-02 06:47:39.000 153 33777.69 249.00 17107.61 88888.00 2018-06-02 06:47:40.000 153 33777.71 249.02 17107.61 37858.83 2018-06-02 06:47:41.000 153 33777.71 249.04 17107.62 88888.00 2018-06-02 06:47:42.000 153 33777.70 249.00 17107.63 88888.00 2018-06-02 06:47:43.000 153 33777.73 249.02 17107.57 88888.00 2018-06-02 06:47:44.000 153 33777.71 249.03 17107.55 88888.00 2018-06-02 06:47:45.000 153 33777.69 249.01 17107.56 37970.70 2018-06-02 06:47:46.000 153 33777.70 249.04 17107.55 88888.00 2018-06-02 06:47:47.000 153 33777.75 249.15 17107.62 88888.00 2018-06-02 06:47:48.000 153 33777.75 249.18 17107.60 88888.00 2018-06-02 06:47:49.000 153 33777.74 249.20 17107.53 88888.00 2018-06-02 06:47:50.000 153 33777.67 249.24 17107.54 37883.15 2018-06-02 06:47:51.000 153 33777.64 249.28 17107.54 88888.00 2018-06-02 06:47:52.000 153 33777.65 249.31 17107.53 88888.00 2018-06-02 06:47:53.000 153 33777.64 249.31 17107.54 88888.00 2018-06-02 06:47:54.000 153 33777.60 249.34 17107.53 88888.00 2018-06-02 06:47:55.000 153 33777.57 249.41 17107.52 37620.29 2018-06-02 06:47:56.000 153 33777.60 249.41 17107.54 88888.00 2018-06-02 06:47:57.000 153 33777.59 249.44 17107.54 88888.00 2018-06-02 06:47:58.000 153 33777.55 249.47 17107.55 88888.00 2018-06-02 06:47:59.000 153 33777.56 249.49 17107.57 88888.00 2018-06-02 06:48:00.000 153 33777.56 249.46 17107.53 37836.82 2018-06-02 06:48:01.000 153 33777.52 249.43 17107.51 88888.00 2018-06-02 06:48:02.000 153 33777.50 249.40 17107.52 88888.00 2018-06-02 06:48:03.000 153 33777.49 249.40 17107.53 88888.00 2018-06-02 06:48:04.000 153 33777.53 249.35 17107.61 88888.00 2018-06-02 06:48:05.000 153 33777.55 249.33 17107.57 37846.39 2018-06-02 06:48:06.000 153 33777.57 249.30 17107.54 88888.00 2018-06-02 06:48:07.000 153 33777.55 249.31 17107.49 88888.00 2018-06-02 06:48:08.000 153 33777.54 249.29 17107.49 88888.00 2018-06-02 06:48:09.000 153 33777.56 249.29 17107.51 88888.00 2018-06-02 06:48:10.000 153 33777.56 249.26 17107.49 37924.56 2018-06-02 06:48:11.000 153 33777.57 249.29 17107.45 88888.00 2018-06-02 06:48:12.000 153 33777.59 249.32 17107.47 88888.00 2018-06-02 06:48:13.000 153 33777.60 249.30 17107.48 88888.00 2018-06-02 06:48:14.000 153 33777.62 249.28 17107.50 88888.00 2018-06-02 06:48:15.000 153 33777.61 249.33 17107.51 37847.34 2018-06-02 06:48:16.000 153 33777.56 249.34 17107.50 88888.00 2018-06-02 06:48:17.000 153 33777.54 249.41 17107.52 88888.00 2018-06-02 06:48:18.000 153 33777.56 249.42 17107.52 88888.00 2018-06-02 06:48:19.000 153 33777.51 249.42 17107.50 88888.00 2018-06-02 06:48:20.000 153 33777.48 249.43 17107.47 37610.72 2018-06-02 06:48:21.000 153 33777.47 249.48 17107.50 88888.00 2018-06-02 06:48:22.000 153 33777.42 249.47 17107.53 88888.00 2018-06-02 06:48:23.000 153 33777.37 249.48 17107.49 88888.00 2018-06-02 06:48:24.000 153 33777.33 249.50 17107.50 88888.00 2018-06-02 06:48:25.000 153 33777.34 249.47 17107.52 37850.20 2018-06-02 06:48:26.000 153 33777.28 249.47 17107.53 88888.00 2018-06-02 06:48:27.000 153 33777.28 249.46 17107.49 88888.00 2018-06-02 06:48:28.000 153 33777.27 249.44 17107.51 88888.00 2018-06-02 06:48:29.000 153 33777.20 249.40 17107.48 88888.00 2018-06-02 06:48:30.000 153 33777.22 249.37 17107.49 37890.87 2018-06-02 06:48:31.000 153 33777.23 249.36 17107.50 88888.00 2018-06-02 06:48:32.000 153 33777.22 249.33 17107.51 88888.00 2018-06-02 06:48:33.000 153 33777.28 249.30 17107.48 88888.00 2018-06-02 06:48:34.000 153 33777.34 249.26 17107.48 88888.00 2018-06-02 06:48:35.000 153 33777.41 249.22 17107.48 37840.32 2018-06-02 06:48:36.000 153 33777.42 249.21 17107.50 88888.00 2018-06-02 06:48:37.000 153 33777.48 249.17 17107.48 88888.00 2018-06-02 06:48:38.000 153 33777.54 249.14 17107.44 88888.00 2018-06-02 06:48:39.000 153 33777.58 249.14 17107.41 88888.00 2018-06-02 06:48:40.000 153 33777.64 249.14 17107.44 37939.38 2018-06-02 06:48:41.000 153 33777.71 249.13 17107.44 88888.00 2018-06-02 06:48:42.000 153 33777.79 249.13 17107.39 88888.00 2018-06-02 06:48:43.000 153 33777.79 249.18 17107.42 88888.00 2018-06-02 06:48:44.000 153 33777.85 249.24 17107.47 88888.00 2018-06-02 06:48:45.000 153 33777.87 249.25 17107.44 37729.15 2018-06-02 06:48:46.000 153 33777.88 249.28 17107.42 88888.00 2018-06-02 06:48:47.000 153 33777.91 249.30 17107.40 88888.00 2018-06-02 06:48:48.000 153 33777.94 249.36 17107.42 88888.00 2018-06-02 06:48:49.000 153 33777.95 249.44 17107.42 88888.00 2018-06-02 06:48:50.000 153 33777.95 249.50 17107.45 37858.02 2018-06-02 06:48:51.000 153 33777.95 249.54 17107.41 88888.00 2018-06-02 06:48:52.000 153 33777.91 249.57 17107.35 88888.00 2018-06-02 06:48:53.000 153 33777.90 249.65 17107.36 88888.00 2018-06-02 06:48:54.000 153 33777.86 249.74 17107.35 88888.00 2018-06-02 06:48:55.000 153 33777.86 249.80 17107.36 37829.75 2018-06-02 06:48:56.000 153 33777.82 249.85 17107.37 88888.00 2018-06-02 06:48:57.000 153 33777.76 249.90 17107.36 88888.00 2018-06-02 06:48:58.000 153 33777.69 249.91 17107.37 88888.00 2018-06-02 06:48:59.000 153 33777.62 249.90 17107.37 88888.00 2018-06-02 06:49:00.000 153 33777.59 249.91 17107.40 37964.53 2018-06-02 06:49:01.000 153 33777.53 249.93 17107.42 88888.00 2018-06-02 06:49:02.000 153 33777.45 249.93 17107.42 88888.00 2018-06-02 06:49:03.000 153 33777.44 249.94 17107.45 88888.00 2018-06-02 06:49:04.000 153 33777.41 249.92 17107.43 88888.00 2018-06-02 06:49:05.000 153 33777.41 249.92 17107.40 37766.91 2018-06-02 06:49:06.000 153 33777.40 249.92 17107.39 88888.00 2018-06-02 06:49:07.000 153 33777.39 249.85 17107.39 88888.00 2018-06-02 06:49:08.000 153 33777.40 249.80 17107.36 88888.00 2018-06-02 06:49:09.000 153 33777.37 249.78 17107.35 88888.00 2018-06-02 06:49:10.000 153 33777.42 249.73 17107.38 37871.97 2018-06-02 06:49:11.000 153 33777.46 249.74 17107.37 88888.00 2018-06-02 06:49:12.000 153 33777.43 249.74 17107.39 88888.00 2018-06-02 06:49:13.000 153 33777.45 249.68 17107.39 88888.00 2018-06-02 06:49:14.000 153 33777.49 249.66 17107.34 88888.00 2018-06-02 06:49:15.000 153 33777.49 249.67 17107.35 37747.52 2018-06-02 06:49:16.000 153 33777.54 249.65 17107.34 88888.00 2018-06-02 06:49:17.000 153 33777.58 249.61 17107.37 88888.00 2018-06-02 06:49:18.000 153 33777.59 249.62 17107.35 88888.00 2018-06-02 06:49:19.000 153 33777.67 249.68 17107.33 88888.00 2018-06-02 06:49:20.000 153 33777.71 249.68 17107.30 37661.04 2018-06-02 06:49:21.000 153 33777.75 249.66 17107.30 88888.00 2018-06-02 06:49:22.000 153 33777.76 249.67 17107.31 88888.00 2018-06-02 06:49:23.000 153 33777.79 249.69 17107.29 88888.00 2018-06-02 06:49:24.000 153 33777.80 249.77 17107.27 88888.00 2018-06-02 06:49:25.000 153 33777.83 249.78 17107.28 37658.64 2018-06-02 06:49:26.000 153 33777.85 249.80 17107.28 88888.00 2018-06-02 06:49:27.000 153 33777.89 249.88 17107.30 88888.00 2018-06-02 06:49:28.000 153 33777.90 249.92 17107.32 88888.00 2018-06-02 06:49:29.000 153 33777.92 249.91 17107.27 88888.00 2018-06-02 06:49:30.000 153 33777.96 249.91 17107.22 37689.59 2018-06-02 06:49:31.000 153 33777.94 249.94 17107.24 88888.00 2018-06-02 06:49:32.000 153 33777.91 249.99 17107.27 88888.00 2018-06-02 06:49:33.000 153 33777.93 249.99 17107.22 88888.00 2018-06-02 06:49:34.000 153 33777.93 249.99 17107.22 88888.00 2018-06-02 06:49:35.000 153 33777.94 250.01 17107.20 37892.55 2018-06-02 06:49:36.000 153 33777.92 250.04 17107.19 88888.00 2018-06-02 06:49:37.000 153 33777.89 250.02 17107.20 88888.00 2018-06-02 06:49:38.000 153 33777.88 250.03 17107.21 88888.00 2018-06-02 06:49:39.000 153 33777.89 250.05 17107.20 88888.00 2018-06-02 06:49:40.000 153 33777.85 250.04 17107.20 37634.47 2018-06-02 06:49:41.000 153 33777.80 250.04 17107.18 88888.00 2018-06-02 06:49:42.000 153 33777.73 250.05 17107.17 88888.00 2018-06-02 06:49:43.000 153 33777.74 250.07 17107.22 88888.00 2018-06-02 06:49:44.000 153 33777.72 250.06 17107.22 88888.00 2018-06-02 06:49:45.000 153 33777.74 250.06 17107.25 37967.09 2018-06-02 06:49:46.000 153 33777.72 250.10 17107.22 88888.00 2018-06-02 06:49:47.000 153 33777.70 250.14 17107.23 88888.00 2018-06-02 06:49:48.000 153 33777.65 250.16 17107.26 88888.00 2018-06-02 06:49:49.000 153 33777.62 250.17 17107.25 88888.00 2018-06-02 06:49:50.000 153 33777.64 250.12 17107.20 37963.13 2018-06-02 06:49:51.000 153 33777.63 250.12 17107.19 88888.00 2018-06-02 06:49:52.000 153 33777.64 250.13 17107.22 88888.00 2018-06-02 06:49:53.000 153 33777.61 250.13 17107.22 88888.00 2018-06-02 06:49:54.000 153 33777.60 250.14 17107.20 88888.00 2018-06-02 06:49:55.000 153 33777.61 250.13 17107.14 37882.22 2018-06-02 06:49:56.000 153 33777.65 250.14 17107.16 88888.00 2018-06-02 06:49:57.000 153 33777.66 250.18 17107.16 88888.00 2018-06-02 06:49:58.000 153 33777.69 250.21 17107.19 88888.00 2018-06-02 06:49:59.000 153 33777.73 250.18 17107.17 88888.00 2018-06-02 06:50:00.000 153 33777.76 250.17 17107.18 37854.21 2018-06-02 06:50:01.000 153 33777.77 250.19 17107.16 88888.00 2018-06-02 06:50:02.000 153 33777.75 250.15 17107.17 88888.00 2018-06-02 06:50:03.000 153 33777.74 250.19 17107.17 88888.00 2018-06-02 06:50:04.000 153 33777.76 250.19 17107.16 88888.00 2018-06-02 06:50:05.000 153 33777.78 250.26 17107.17 37749.84 2018-06-02 06:50:06.000 153 33777.77 250.28 17107.15 88888.00 2018-06-02 06:50:07.000 153 33777.76 250.27 17107.15 88888.00 2018-06-02 06:50:08.000 153 33777.77 250.25 17107.14 88888.00 2018-06-02 06:50:09.000 153 33777.76 250.27 17107.19 88888.00 2018-06-02 06:50:10.000 153 33777.76 250.25 17107.16 37942.39 2018-06-02 06:50:11.000 153 33777.75 250.27 17107.12 88888.00 2018-06-02 06:50:12.000 153 33777.76 250.22 17107.12 88888.00 2018-06-02 06:50:13.000 153 33777.82 250.24 17107.13 88888.00 2018-06-02 06:50:14.000 153 33777.79 250.26 17107.08 88888.00 2018-06-02 06:50:15.000 153 33777.79 250.26 17107.09 37692.86 2018-06-02 06:50:16.000 153 33777.80 250.25 17107.07 88888.00 2018-06-02 06:50:17.000 153 33777.81 250.24 17107.06 88888.00 2018-06-02 06:50:18.000 153 33777.80 250.19 17107.08 88888.00 2018-06-02 06:50:19.000 153 33777.80 250.17 17107.10 88888.00 2018-06-02 06:50:20.000 153 33777.84 250.17 17107.09 37901.75 2018-06-02 06:50:21.000 153 33777.85 250.14 17107.08 88888.00 2018-06-02 06:50:22.000 153 33777.82 250.15 17107.08 88888.00 2018-06-02 06:50:23.000 153 33777.81 250.15 17107.03 88888.00 2018-06-02 06:50:24.000 153 33777.77 250.12 17107.03 88888.00 2018-06-02 06:50:25.000 153 33777.76 250.10 17107.04 37846.31 2018-06-02 06:50:26.000 153 33777.76 250.10 17107.05 88888.00 2018-06-02 06:50:27.000 153 33777.75 250.13 17107.06 88888.00 2018-06-02 06:50:28.000 153 33777.74 250.12 17107.05 88888.00 2018-06-02 06:50:29.000 153 33777.77 250.11 17107.05 88888.00 2018-06-02 06:50:30.000 153 33777.77 250.08 17107.07 37835.66 2018-06-02 06:50:31.000 153 33777.79 250.04 17107.07 88888.00 2018-06-02 06:50:32.000 153 33777.75 250.05 17107.04 88888.00 2018-06-02 06:50:33.000 153 33777.75 250.11 17107.05 88888.00 2018-06-02 06:50:34.000 153 33777.77 250.16 17107.07 88888.00 2018-06-02 06:50:35.000 153 33777.80 250.16 17107.08 37887.40 2018-06-02 06:50:36.000 153 33777.81 250.17 17107.08 88888.00 2018-06-02 06:50:37.000 153 33777.82 250.20 17107.07 88888.00 2018-06-02 06:50:38.000 153 33777.78 250.19 17107.06 88888.00 2018-06-02 06:50:39.000 153 33777.74 250.23 17107.05 88888.00 2018-06-02 06:50:40.000 153 33777.75 250.27 17107.04 37982.59 2018-06-02 06:50:41.000 153 33777.78 250.30 17107.05 88888.00 2018-06-02 06:50:42.000 153 33777.81 250.30 17107.09 88888.00 2018-06-02 06:50:43.000 153 33777.84 250.29 17107.08 88888.00 2018-06-02 06:50:44.000 153 33777.77 250.27 17107.09 88888.00 2018-06-02 06:50:45.000 153 33777.82 250.31 17107.12 37830.43 2018-06-02 06:50:46.000 153 33777.88 250.33 17107.13 88888.00 2018-06-02 06:50:47.000 153 33777.90 250.37 17107.08 88888.00 2018-06-02 06:50:48.000 153 33777.84 250.38 17107.09 88888.00 2018-06-02 06:50:49.000 153 33777.83 250.40 17107.08 88888.00 2018-06-02 06:50:50.000 153 33777.80 250.39 17107.06 37857.99 2018-06-02 06:50:51.000 153 33777.80 250.40 17107.04 88888.00 2018-06-02 06:50:52.000 153 33777.78 250.42 17107.06 88888.00 2018-06-02 06:50:53.000 153 33777.77 250.48 17107.05 88888.00 2018-06-02 06:50:54.000 153 33777.71 250.48 17107.07 88888.00 2018-06-02 06:50:55.000 153 33777.66 250.50 17107.08 37930.26 2018-06-02 06:50:56.000 153 33777.65 250.52 17107.08 88888.00 2018-06-02 06:50:57.000 153 33777.64 250.55 17107.08 88888.00 2018-06-02 06:50:58.000 153 33777.59 250.53 17107.07 88888.00 2018-06-02 06:50:59.000 153 33777.59 250.55 17107.07 88888.00 2018-06-02 06:51:00.000 153 33777.56 250.56 17107.06 37857.75 2018-06-02 06:51:01.000 153 33777.49 250.55 17107.06 88888.00 2018-06-02 06:51:02.000 153 33777.47 250.51 17107.07 88888.00 2018-06-02 06:51:03.000 153 33777.45 250.51 17107.07 88888.00 2018-06-02 06:51:04.000 153 33777.43 250.48 17107.07 88888.00 2018-06-02 06:51:05.000 153 33777.40 250.51 17107.08 40582.83 2018-06-02 06:51:06.000 153 33777.37 250.47 17107.09 88888.00 2018-06-02 06:51:07.000 153 33777.35 250.43 17107.09 88888.00 2018-06-02 06:51:08.000 153 33777.31 250.42 17107.08 88888.00 2018-06-02 06:51:09.000 153 33777.31 250.39 17107.10 88888.00 2018-06-02 06:51:10.000 153 33777.31 250.36 17107.10 38407.39 2018-06-02 06:51:11.000 153 33777.35 250.34 17107.10 88888.00 2018-06-02 06:51:12.000 153 33777.35 250.31 17107.12 88888.00 2018-06-02 06:51:13.000 153 33777.37 250.30 17107.12 88888.00 2018-06-02 06:51:14.000 153 33777.39 250.28 17107.12 88888.00 2018-06-02 06:51:15.000 153 33777.37 250.26 17107.10 37969.91 2018-06-02 06:51:16.000 153 33777.38 250.27 17107.11 88888.00 2018-06-02 06:51:17.000 153 33777.38 250.25 17107.09 88888.00 2018-06-02 06:51:18.000 153 33777.40 250.18 17107.03 88888.00 2018-06-02 06:51:19.000 153 33777.41 250.19 17107.00 88888.00 2018-06-02 06:51:20.000 153 33777.43 250.25 17107.02 37729.02 2018-06-02 06:51:21.000 153 33777.46 250.23 17107.02 88888.00 2018-06-02 06:51:22.000 153 33777.48 250.19 17107.03 88888.00 2018-06-02 06:51:23.000 153 33777.51 250.22 17107.05 88888.00 2018-06-02 06:51:24.000 153 33777.52 250.19 17107.03 88888.00 2018-06-02 06:51:25.000 153 33777.57 250.21 17107.03 37844.76 2018-06-02 06:51:26.000 153 33777.52 250.27 17107.01 88888.00 2018-06-02 06:51:27.000 153 33777.48 250.24 17107.05 88888.00 2018-06-02 06:51:28.000 153 33777.50 250.28 17107.03 88888.00 2018-06-02 06:51:29.000 153 33777.49 250.29 17107.01 88888.00 2018-06-02 06:51:30.000 153 33777.46 250.32 17107.01 37880.82 2018-06-02 06:51:31.000 153 33777.42 250.31 17107.01 88888.00 2018-06-02 06:51:32.000 153 33777.45 250.28 17106.97 88888.00 2018-06-02 06:51:33.000 153 33777.41 250.27 17106.96 88888.00 2018-06-02 06:51:34.000 153 33777.38 250.25 17107.00 88888.00 2018-06-02 06:51:35.000 153 33777.39 250.25 17106.99 37671.79 2018-06-02 06:51:36.000 153 33777.37 250.27 17106.97 88888.00 2018-06-02 06:51:37.000 153 33777.32 250.30 17106.96 88888.00 2018-06-02 06:51:38.000 153 33777.33 250.30 17107.01 88888.00 2018-06-02 06:51:39.000 153 33777.33 250.26 17107.02 88888.00 2018-06-02 06:51:40.000 153 33777.37 250.23 17106.97 37848.33 2018-06-02 06:51:41.000 153 33777.32 250.25 17106.98 88888.00 2018-06-02 06:51:42.000 153 33777.32 250.27 17107.01 88888.00 2018-06-02 06:51:43.000 153 33777.34 250.25 17106.98 88888.00 2018-06-02 06:51:44.000 153 33777.36 250.22 17106.97 88888.00 2018-06-02 06:51:45.000 153 33777.37 250.24 17106.94 37853.33 2018-06-02 06:51:46.000 153 33777.36 250.23 17106.94 88888.00 2018-06-02 06:51:47.000 153 33777.38 250.25 17106.99 88888.00 2018-06-02 06:51:48.000 153 33777.40 250.25 17107.00 88888.00 2018-06-02 06:51:49.000 153 33777.41 250.28 17107.00 88888.00 2018-06-02 06:51:50.000 153 33777.40 250.28 17106.99 37911.10 2018-06-02 06:51:51.000 153 33777.38 250.29 17106.96 88888.00 2018-06-02 06:51:52.000 153 33777.40 250.31 17106.94 88888.00 2018-06-02 06:51:53.000 153 33777.32 250.32 17106.94 88888.00 2018-06-02 06:51:54.000 153 33777.32 250.36 17106.95 88888.00 2018-06-02 06:51:55.000 153 33777.31 250.39 17106.97 37940.41 2018-06-02 06:51:56.000 153 33777.34 250.39 17106.97 88888.00 2018-06-02 06:51:57.000 153 33777.30 250.45 17106.96 88888.00 2018-06-02 06:51:58.000 153 33777.24 250.46 17106.95 88888.00 2018-06-02 06:51:59.000 153 33777.25 250.47 17106.96 88888.00 2018-06-02 06:52:00.000 153 33777.23 250.46 17106.93 37747.71 2018-06-02 06:52:01.000 153 33777.21 250.46 17106.93 88888.00 2018-06-02 06:52:02.000 153 33777.19 250.50 17106.93 88888.00 2018-06-02 06:52:03.000 153 33777.17 250.51 17106.93 88888.00 2018-06-02 06:52:04.000 153 33777.17 250.48 17106.91 88888.00 2018-06-02 06:52:05.000 153 33777.17 250.46 17106.90 37955.53 2018-06-02 06:52:06.000 153 33777.17 250.48 17106.89 88888.00 2018-06-02 06:52:07.000 153 33777.17 250.44 17106.85 88888.00 2018-06-02 06:52:08.000 153 33777.19 250.42 17106.89 88888.00 2018-06-02 06:52:09.000 153 33777.17 250.42 17106.89 88888.00 2018-06-02 06:52:10.000 153 33777.16 250.46 17106.89 37925.22 2018-06-02 06:52:11.000 153 33777.14 250.43 17106.92 88888.00 2018-06-02 06:52:12.000 153 33777.19 250.44 17106.88 88888.00 2018-06-02 06:52:13.000 153 33777.20 250.47 17106.84 88888.00 2018-06-02 06:52:14.000 153 33777.19 250.42 17106.87 88888.00 2018-06-02 06:52:15.000 153 33777.20 250.42 17106.85 37917.21 2018-06-02 06:52:16.000 153 33777.20 250.42 17106.86 88888.00 2018-06-02 06:52:17.000 153 33777.23 250.45 17106.89 88888.00 2018-06-02 06:52:18.000 153 33777.23 250.49 17106.87 88888.00 2018-06-02 06:52:19.000 153 33777.24 250.49 17106.85 88888.00 2018-06-02 06:52:20.000 153 33777.22 250.49 17106.84 37872.66 2018-06-02 06:52:21.000 153 33777.22 250.53 17106.84 88888.00 2018-06-02 06:52:22.000 153 33777.20 250.55 17106.87 88888.00 2018-06-02 06:52:23.000 153 33777.20 250.59 17106.87 88888.00 2018-06-02 06:52:24.000 153 33777.18 250.57 17106.90 88888.00 2018-06-02 06:52:25.000 153 33777.19 250.67 17106.89 36602.29 2018-06-02 06:52:26.000 153 33777.16 250.73 17106.90 88888.00 2018-06-02 06:52:27.000 153 33777.13 250.76 17106.91 88888.00 2018-06-02 06:52:28.000 153 33777.10 250.73 17106.85 88888.00 2018-06-02 06:52:29.000 153 33777.07 250.76 17106.87 88888.00 2018-06-02 06:52:30.000 153 33777.04 250.78 17106.89 37904.59 2018-06-02 06:52:31.000 153 33777.01 250.81 17106.92 88888.00 2018-06-02 06:52:32.000 153 33777.00 250.88 17106.92 88888.00 2018-06-02 06:52:33.000 153 33777.01 250.85 17106.90 88888.00 2018-06-02 06:52:34.000 153 33776.99 250.82 17106.89 88888.00 2018-06-02 06:52:35.000 153 33777.00 250.80 17106.83 37908.81 2018-06-02 06:52:36.000 153 33776.98 250.79 17106.83 88888.00 2018-06-02 06:52:37.000 153 33776.97 250.82 17106.85 88888.00 2018-06-02 06:52:38.000 153 33776.94 250.78 17106.87 88888.00 2018-06-02 06:52:39.000 153 33776.95 250.76 17106.85 88888.00 2018-06-02 06:52:40.000 153 33776.99 250.73 17106.82 37759.10 2018-06-02 06:52:41.000 153 33777.04 250.76 17106.80 88888.00 2018-06-02 06:52:42.000 153 33777.04 250.76 17106.79 88888.00 2018-06-02 06:52:43.000 153 33777.08 250.79 17106.80 88888.00 2018-06-02 06:52:44.000 153 33777.06 250.80 17106.79 88888.00 2018-06-02 06:52:45.000 153 33777.07 250.87 17106.82 37883.16 2018-06-02 06:52:46.000 153 33777.11 250.90 17106.81 88888.00 2018-06-02 06:52:47.000 153 33777.15 250.92 17106.82 88888.00 2018-06-02 06:52:48.000 153 33777.16 250.97 17106.81 88888.00 2018-06-02 06:52:49.000 153 33777.15 250.99 17106.81 88888.00 2018-06-02 06:52:50.000 153 33777.17 251.01 17106.78 37863.85 2018-06-02 06:52:51.000 153 33777.13 251.05 17106.80 88888.00 2018-06-02 06:52:52.000 153 33777.09 251.11 17106.83 88888.00 2018-06-02 06:52:53.000 153 33777.09 251.16 17106.78 88888.00 2018-06-02 06:52:54.000 153 33777.09 251.18 17106.75 88888.00 2018-06-02 06:52:55.000 153 33777.12 251.21 17106.81 37644.25 2018-06-02 06:52:56.000 153 33777.12 251.20 17106.79 88888.00 2018-06-02 06:52:57.000 153 33777.11 251.21 17106.74 88888.00 2018-06-02 06:52:58.000 153 33777.09 251.23 17106.74 88888.00 2018-06-02 06:52:59.000 153 33777.06 251.24 17106.81 88888.00 2018-06-02 06:53:00.000 153 33776.97 251.21 17106.78 37863.41 2018-06-02 06:53:01.000 153 33776.97 251.21 17106.76 88888.00 2018-06-02 06:53:02.000 153 33776.99 251.16 17106.77 88888.00 2018-06-02 06:53:03.000 153 33776.98 251.16 17106.80 88888.00 2018-06-02 06:53:04.000 153 33776.96 251.13 17106.81 88888.00 2018-06-02 06:53:05.000 153 33776.97 251.14 17106.79 37856.19 2018-06-02 06:53:06.000 153 33776.95 251.19 17106.77 88888.00 2018-06-02 06:53:07.000 153 33776.88 251.16 17106.79 88888.00 2018-06-02 06:53:08.000 153 33776.85 251.12 17106.81 88888.00 2018-06-02 06:53:09.000 153 33776.84 251.06 17106.76 88888.00 2018-06-02 06:53:10.000 153 33776.85 251.04 17106.80 37780.66 2018-06-02 06:53:11.000 153 33776.81 251.00 17106.78 88888.00 2018-06-02 06:53:12.000 153 33776.77 250.94 17106.74 88888.00 2018-06-02 06:53:13.000 153 33776.78 250.90 17106.77 88888.00 2018-06-02 06:53:14.000 153 33776.81 250.88 17106.77 88888.00 2018-06-02 06:53:15.000 153 33776.79 250.83 17106.77 39421.72 2018-06-02 06:53:16.000 153 33776.75 250.80 17106.79 88888.00 2018-06-02 06:53:17.000 153 33776.75 250.81 17106.77 88888.00 2018-06-02 06:53:18.000 153 33776.72 250.73 17106.79 88888.00 2018-06-02 06:53:19.000 153 33776.71 250.68 17106.79 88888.00 2018-06-02 06:53:20.000 153 33776.77 250.70 17106.83 38131.55 2018-06-02 06:53:21.000 153 33776.78 250.68 17106.84 88888.00 2018-06-02 06:53:22.000 153 33776.78 250.65 17106.77 88888.00 2018-06-02 06:53:23.000 153 33776.78 250.64 17106.75 88888.00 2018-06-02 06:53:24.000 153 33776.79 250.62 17106.75 88888.00 2018-06-02 06:53:25.000 153 33776.79 250.60 17106.75 37686.30 2018-06-02 06:53:26.000 153 33776.83 250.55 17106.70 88888.00 2018-06-02 06:53:27.000 153 33776.84 250.53 17106.71 88888.00 2018-06-02 06:53:28.000 153 33776.85 250.56 17106.71 88888.00 2018-06-02 06:53:29.000 153 33776.90 250.50 17106.68 88888.00 2018-06-02 06:53:30.000 153 33776.98 250.47 17106.72 37923.72 2018-06-02 06:53:31.000 153 33777.04 250.46 17106.75 88888.00 2018-06-02 06:53:32.000 153 33777.07 250.45 17106.74 88888.00 2018-06-02 06:53:33.000 153 33777.13 250.45 17106.73 88888.00 2018-06-02 06:53:34.000 153 33777.11 250.40 17106.72 88888.00 2018-06-02 06:53:35.000 153 33777.15 250.38 17106.70 38051.36 2018-06-02 06:53:36.000 153 33777.19 250.38 17106.69 88888.00 2018-06-02 06:53:37.000 153 33777.21 250.33 17106.67 88888.00 2018-06-02 06:53:38.000 153 33777.23 250.32 17106.68 88888.00 2018-06-02 06:53:39.000 153 33777.25 250.32 17106.68 88888.00 2018-06-02 06:53:40.000 153 33777.26 250.29 17106.69 37687.45 2018-06-02 06:53:41.000 153 33777.22 250.24 17106.69 88888.00 2018-06-02 06:53:42.000 153 33777.19 250.24 17106.67 88888.00 2018-06-02 06:53:43.000 153 33777.17 250.27 17106.68 88888.00 2018-06-02 06:53:44.000 153 33777.15 250.29 17106.70 88888.00 2018-06-02 06:53:45.000 153 33777.14 250.29 17106.72 37811.06 2018-06-02 06:53:46.000 153 33777.08 250.32 17106.69 88888.00 2018-06-02 06:53:47.000 153 33776.99 250.38 17106.71 88888.00 2018-06-02 06:53:48.000 153 33776.95 250.37 17106.74 88888.00 2018-06-02 06:53:49.000 153 33776.93 250.36 17106.73 88888.00 2018-06-02 06:53:50.000 153 33776.93 250.40 17106.73 37841.13 2018-06-02 06:53:51.000 153 33776.91 250.43 17106.73 88888.00 2018-06-02 06:53:52.000 153 33776.84 250.46 17106.74 88888.00 2018-06-02 06:53:53.000 153 33776.84 250.47 17106.69 88888.00 2018-06-02 06:53:54.000 153 33776.81 250.50 17106.67 88888.00 2018-06-02 06:53:55.000 153 33776.73 250.50 17106.64 37851.36 2018-06-02 06:53:56.000 153 33776.68 250.54 17106.66 88888.00 2018-06-02 06:53:57.000 153 33776.64 250.60 17106.70 88888.00 2018-06-02 06:53:58.000 153 33776.62 250.57 17106.72 88888.00 2018-06-02 06:53:59.000 153 33776.64 250.52 17106.69 88888.00 2018-06-02 06:54:00.000 153 33776.64 250.55 17106.71 37735.18 2018-06-02 06:54:01.000 153 33776.65 250.61 17106.70 88888.00 2018-06-02 06:54:02.000 153 33776.63 250.62 17106.68 88888.00 2018-06-02 06:54:03.000 153 33776.60 250.65 17106.68 88888.00 2018-06-02 06:54:04.000 153 33776.62 250.63 17106.68 88888.00 2018-06-02 06:54:05.000 153 33776.60 250.60 17106.64 37864.21 2018-06-02 06:54:06.000 153 33776.63 250.59 17106.62 88888.00 2018-06-02 06:54:07.000 153 33776.63 250.58 17106.66 88888.00 2018-06-02 06:54:08.000 153 33776.64 250.58 17106.64 88888.00 2018-06-02 06:54:09.000 153 33776.67 250.58 17106.62 88888.00 2018-06-02 06:54:10.000 153 33776.67 250.56 17106.62 37892.30 2018-06-02 06:54:11.000 153 33776.71 250.50 17106.63 88888.00 2018-06-02 06:54:12.000 153 33776.69 250.45 17106.66 88888.00 2018-06-02 06:54:13.000 153 33776.68 250.45 17106.69 88888.00 2018-06-02 06:54:14.000 153 33776.70 250.49 17106.76 88888.00 2018-06-02 06:54:15.000 153 33776.71 250.47 17106.72 37864.69 2018-06-02 06:54:16.000 153 33776.67 250.45 17106.67 88888.00 2018-06-02 06:54:17.000 153 33776.70 250.42 17106.62 88888.00 2018-06-02 06:54:18.000 153 33776.70 250.43 17106.64 88888.00 2018-06-02 06:54:19.000 153 33776.77 250.43 17106.62 88888.00 2018-06-02 06:54:20.000 153 33776.78 250.39 17106.62 37859.08 2018-06-02 06:54:21.000 153 33776.78 250.36 17106.64 88888.00 2018-06-02 06:54:22.000 153 33776.78 250.35 17106.64 88888.00 2018-06-02 06:54:23.000 153 33776.80 250.36 17106.68 88888.00 2018-06-02 06:54:24.000 153 33776.81 250.39 17106.66 88888.00 2018-06-02 06:54:25.000 153 33776.82 250.38 17106.68 37859.33 2018-06-02 06:54:26.000 153 33776.82 250.35 17106.69 88888.00 2018-06-02 06:54:27.000 153 33776.82 250.37 17106.66 88888.00 2018-06-02 06:54:28.000 153 33776.78 250.40 17106.67 88888.00 2018-06-02 06:54:29.000 153 33776.75 250.38 17106.73 88888.00 2018-06-02 06:54:30.000 153 33776.75 250.34 17106.76 37861.49 2018-06-02 06:54:31.000 153 33776.71 250.35 17106.77 88888.00 2018-06-02 06:54:32.000 153 33776.76 250.36 17106.73 88888.00 2018-06-02 06:54:33.000 153 33776.75 250.35 17106.72 88888.00 2018-06-02 06:54:34.000 153 33776.74 250.33 17106.71 88888.00 2018-06-02 06:54:35.000 153 33776.74 250.30 17106.72 37789.24 2018-06-02 06:54:36.000 153 33776.76 250.32 17106.71 88888.00 2018-06-02 06:54:37.000 153 33776.76 250.37 17106.72 88888.00 2018-06-02 06:54:38.000 153 33776.74 250.41 17106.69 88888.00 2018-06-02 06:54:39.000 153 33776.77 250.43 17106.71 88888.00 2018-06-02 06:54:40.000 153 33776.79 250.46 17106.67 37847.27 2018-06-02 06:54:41.000 153 33776.80 250.42 17106.66 88888.00 2018-06-02 06:54:42.000 153 33776.78 250.44 17106.67 88888.00 2018-06-02 06:54:43.000 153 33776.78 250.49 17106.69 88888.00 2018-06-02 06:54:44.000 153 33776.80 250.52 17106.70 88888.00 2018-06-02 06:54:45.000 153 33776.86 250.53 17106.67 37688.04 2018-06-02 06:54:46.000 153 33776.86 250.50 17106.67 88888.00 2018-06-02 06:54:47.000 153 33776.90 250.49 17106.67 88888.00 2018-06-02 06:54:48.000 153 33776.90 250.51 17106.66 88888.00 2018-06-02 06:54:49.000 153 33776.87 250.52 17106.66 88888.00 2018-06-02 06:54:50.000 153 33776.93 250.50 17106.68 36446.57 2018-06-02 06:54:51.000 153 33776.94 250.53 17106.70 88888.00 2018-06-02 06:54:52.000 153 33776.91 250.53 17106.69 88888.00 2018-06-02 06:54:53.000 153 33776.90 250.55 17106.69 88888.00 2018-06-02 06:54:54.000 153 33776.89 250.57 17106.69 88888.00 2018-06-02 06:54:55.000 153 33776.87 250.60 17106.68 37883.09 2018-06-02 06:54:56.000 153 33776.87 250.62 17106.67 88888.00 2018-06-02 06:54:57.000 153 33776.87 250.65 17106.68 88888.00 2018-06-02 06:54:58.000 153 33776.86 250.69 17106.66 88888.00 2018-06-02 06:54:59.000 153 33776.88 250.69 17106.65 88888.00 2018-06-02 06:55:00.000 153 33776.84 250.69 17106.68 37832.58 2018-06-02 06:55:01.000 153 33776.88 250.68 17106.70 88888.00 2018-06-02 06:55:02.000 153 33776.88 250.66 17106.69 88888.00 2018-06-02 06:55:03.000 153 33776.86 250.71 17106.68 88888.00 2018-06-02 06:55:04.000 153 33776.81 250.70 17106.68 88888.00 2018-06-02 06:55:05.000 153 33776.81 250.70 17106.71 37754.05 2018-06-02 06:55:06.000 153 33776.76 250.73 17106.71 88888.00 2018-06-02 06:55:07.000 153 33776.74 250.74 17106.69 88888.00 2018-06-02 06:55:08.000 153 33776.73 250.73 17106.70 88888.00 2018-06-02 06:55:09.000 153 33776.72 250.74 17106.67 88888.00 2018-06-02 06:55:10.000 153 33776.72 250.72 17106.67 37879.60 2018-06-02 06:55:11.000 153 33776.68 250.76 17106.66 88888.00 2018-06-02 06:55:12.000 153 33776.70 250.75 17106.65 88888.00 2018-06-02 06:55:13.000 153 33776.68 250.76 17106.64 88888.00 2018-06-02 06:55:14.000 153 33776.66 250.74 17106.64 88888.00 2018-06-02 06:55:15.000 153 33776.71 250.77 17106.66 37988.76 2018-06-02 06:55:16.000 153 33776.70 250.76 17106.68 88888.00 2018-06-02 06:55:17.000 153 33776.68 250.70 17106.69 88888.00 2018-06-02 06:55:18.000 153 33776.66 250.71 17106.66 88888.00 2018-06-02 06:55:19.000 153 33776.64 250.71 17106.62 88888.00 2018-06-02 06:55:20.000 153 33776.66 250.66 17106.63 37579.63 2018-06-02 06:55:21.000 153 33776.67 250.65 17106.59 88888.00 2018-06-02 06:55:22.000 153 33776.66 250.65 17106.56 88888.00 2018-06-02 06:55:23.000 153 33776.67 250.62 17106.57 88888.00 2018-06-02 06:55:24.000 153 33776.67 250.62 17106.61 88888.00 2018-06-02 06:55:25.000 153 33776.69 250.61 17106.60 37649.64 2018-06-02 06:55:26.000 153 33776.70 250.58 17106.57 88888.00 2018-06-02 06:55:27.000 153 33776.72 250.56 17106.54 88888.00 2018-06-02 06:55:28.000 153 33776.74 250.55 17106.52 88888.00 2018-06-02 06:55:29.000 153 33776.75 250.55 17106.53 88888.00 2018-06-02 06:55:30.000 153 33776.75 250.60 17106.54 37912.25 2018-06-02 06:55:31.000 153 33776.79 250.54 17106.55 88888.00 2018-06-02 06:55:32.000 153 33776.75 250.54 17106.56 88888.00 2018-06-02 06:55:33.000 153 33776.75 250.55 17106.53 88888.00 2018-06-02 06:55:34.000 153 33776.81 250.57 17106.53 88888.00 2018-06-02 06:55:35.000 153 33776.84 250.57 17106.54 37861.52 2018-06-02 06:55:36.000 153 33776.89 250.57 17106.51 88888.00 2018-06-02 06:55:37.000 153 33776.91 250.53 17106.54 88888.00 2018-06-02 06:55:38.000 153 33776.91 250.53 17106.54 88888.00 2018-06-02 06:55:39.000 153 33776.89 250.52 17106.53 88888.00 2018-06-02 06:55:40.000 153 33776.90 250.51 17106.53 37846.94 2018-06-02 06:55:41.000 153 33776.93 250.51 17106.55 88888.00 2018-06-02 06:55:42.000 153 33776.98 250.48 17106.55 88888.00 2018-06-02 06:55:43.000 153 33776.97 250.48 17106.54 88888.00 2018-06-02 06:55:44.000 153 33776.97 250.50 17106.53 88888.00 2018-06-02 06:55:45.000 153 33776.97 250.47 17106.50 37862.88 2018-06-02 06:55:46.000 153 33777.02 250.48 17106.49 88888.00 2018-06-02 06:55:47.000 153 33776.99 250.52 17106.48 88888.00 2018-06-02 06:55:48.000 153 33776.99 250.52 17106.50 88888.00 2018-06-02 06:55:49.000 153 33777.00 250.52 17106.51 88888.00 2018-06-02 06:55:50.000 153 33777.03 250.56 17106.54 37786.83 2018-06-02 06:55:51.000 153 33777.04 250.54 17106.53 88888.00 2018-06-02 06:55:52.000 153 33777.01 250.58 17106.54 88888.00 2018-06-02 06:55:53.000 153 33777.02 250.62 17106.53 88888.00 2018-06-02 06:55:54.000 153 33777.03 250.62 17106.51 88888.00 2018-06-02 06:55:55.000 153 33776.99 250.68 17106.49 37845.08 2018-06-02 06:55:56.000 153 33776.98 250.74 17106.48 88888.00 2018-06-02 06:55:57.000 153 33776.96 250.73 17106.48 88888.00 2018-06-02 06:55:58.000 153 33776.96 250.78 17106.47 88888.00 2018-06-02 06:55:59.000 153 33776.94 250.83 17106.47 88888.00 2018-06-02 06:56:00.000 153 33776.93 250.84 17106.51 37963.32 2018-06-02 06:56:01.000 153 33776.92 250.88 17106.48 88888.00 2018-06-02 06:56:02.000 153 33776.90 250.91 17106.50 88888.00 2018-06-02 06:56:03.000 153 33776.91 250.89 17106.45 88888.00 2018-06-02 06:56:04.000 153 33776.91 250.92 17106.45 88888.00 2018-06-02 06:56:05.000 153 33776.94 250.94 17106.47 37867.08 2018-06-02 06:56:06.000 153 33776.99 250.93 17106.51 88888.00 2018-06-02 06:56:07.000 153 33777.01 250.89 17106.50 88888.00 2018-06-02 06:56:08.000 153 33777.07 250.88 17106.52 88888.00 2018-06-02 06:56:09.000 153 33777.12 250.87 17106.51 88888.00 2018-06-02 06:56:10.000 153 33777.16 250.86 17106.49 37585.21 2018-06-02 06:56:11.000 153 33777.21 250.89 17106.47 88888.00 2018-06-02 06:56:12.000 153 33777.24 250.89 17106.44 88888.00 2018-06-02 06:56:13.000 153 33777.26 250.80 17106.42 88888.00 2018-06-02 06:56:14.000 153 33777.35 250.83 17106.41 88888.00 2018-06-02 06:56:15.000 153 33777.36 250.84 17106.42 37957.75 2018-06-02 06:56:16.000 153 33777.39 250.88 17106.34 88888.00 2018-06-02 06:56:17.000 153 33777.47 250.94 17106.34 88888.00 2018-06-02 06:56:18.000 153 33777.52 250.94 17106.33 88888.00 2018-06-02 06:56:19.000 153 33777.56 250.99 17106.34 88888.00 2018-06-02 06:56:20.000 153 33777.62 251.04 17106.39 37862.49 2018-06-02 06:56:21.000 153 33777.66 251.11 17106.39 88888.00 2018-06-02 06:56:22.000 153 33777.70 251.13 17106.39 88888.00 2018-06-02 06:56:23.000 153 33777.72 251.16 17106.36 88888.00 2018-06-02 06:56:24.000 153 33777.72 251.17 17106.31 88888.00 2018-06-02 06:56:25.000 153 33777.73 251.19 17106.33 37938.83 2018-06-02 06:56:26.000 153 33777.76 251.18 17106.31 88888.00 2018-06-02 06:56:27.000 153 33777.77 251.24 17106.30 88888.00 2018-06-02 06:56:28.000 153 33777.75 251.32 17106.30 88888.00 2018-06-02 06:56:29.000 153 33777.72 251.38 17106.28 88888.00 2018-06-02 06:56:30.000 153 33777.75 251.37 17106.30 37907.57 2018-06-02 06:56:31.000 153 33777.72 251.34 17106.31 88888.00 2018-06-02 06:56:32.000 153 33777.71 251.38 17106.32 88888.00 2018-06-02 06:56:33.000 153 33777.67 251.39 17106.33 88888.00 2018-06-02 06:56:34.000 153 33777.68 251.41 17106.31 88888.00 2018-06-02 06:56:35.000 153 33777.67 251.42 17106.32 37861.25 2018-06-02 06:56:36.000 153 33777.64 251.41 17106.28 88888.00 2018-06-02 06:56:37.000 153 33777.60 251.40 17106.29 88888.00 2018-06-02 06:56:38.000 153 33777.58 251.41 17106.26 88888.00 2018-06-02 06:56:39.000 153 33777.58 251.45 17106.29 88888.00 2018-06-02 06:56:40.000 153 33777.57 251.43 17106.29 37781.11 2018-06-02 06:56:41.000 153 33777.54 251.39 17106.24 88888.00 2018-06-02 06:56:42.000 153 33777.54 251.35 17106.20 88888.00 2018-06-02 06:56:43.000 153 33777.56 251.27 17106.18 88888.00 2018-06-02 06:56:44.000 153 33777.56 251.24 17106.21 88888.00 2018-06-02 06:56:45.000 153 33777.56 251.25 17106.22 37849.68 2018-06-02 06:56:46.000 153 33777.60 251.21 17106.19 88888.00 2018-06-02 06:56:47.000 153 33777.59 251.22 17106.20 88888.00 2018-06-02 06:56:48.000 153 33777.64 251.19 17106.16 88888.00 2018-06-02 06:56:49.000 153 33777.66 251.19 17106.22 88888.00 2018-06-02 06:56:50.000 153 33777.67 251.17 17106.22 39445.40 2018-06-02 06:56:51.000 153 33777.69 251.13 17106.17 88888.00 2018-06-02 06:56:52.000 153 33777.72 251.09 17106.19 88888.00 2018-06-02 06:56:53.000 153 33777.70 251.14 17106.18 88888.00 2018-06-02 06:56:54.000 153 33777.72 251.13 17106.17 88888.00 2018-06-02 06:56:55.000 153 33777.73 251.13 17106.18 37881.93 2018-06-02 06:56:56.000 153 33777.75 251.15 17106.18 88888.00 2018-06-02 06:56:57.000 153 33777.75 251.11 17106.20 88888.00 2018-06-02 06:56:58.000 153 33777.76 251.15 17106.18 88888.00 2018-06-02 06:56:59.000 153 33777.77 251.16 17106.16 88888.00 2018-06-02 06:57:00.000 153 33777.81 251.14 17106.17 37892.27 2018-06-02 06:57:01.000 153 33777.86 251.13 17106.17 88888.00 2018-06-02 06:57:02.000 153 33777.89 251.11 17106.16 88888.00 2018-06-02 06:57:03.000 153 33777.91 251.13 17106.17 88888.00 2018-06-02 06:57:04.000 153 33777.92 251.11 17106.16 88888.00 2018-06-02 06:57:05.000 153 33777.89 251.14 17106.15 37805.51 2018-06-02 06:57:06.000 153 33777.92 251.10 17106.13 88888.00 2018-06-02 06:57:07.000 153 33777.89 251.08 17106.13 88888.00 2018-06-02 06:57:08.000 153 33777.87 251.11 17106.14 88888.00 2018-06-02 06:57:09.000 153 33777.89 251.13 17106.16 88888.00 2018-06-02 06:57:10.000 153 33777.91 251.12 17106.18 37838.69 2018-06-02 06:57:11.000 153 33777.94 251.08 17106.18 88888.00 2018-06-02 06:57:12.000 153 33777.90 251.07 17106.12 88888.00 2018-06-02 06:57:13.000 153 33777.90 251.07 17106.08 88888.00 2018-06-02 06:57:14.000 153 33777.92 251.08 17106.08 88888.00 2018-06-02 06:57:15.000 153 33777.92 251.09 17106.14 37867.37 2018-06-02 06:57:16.000 153 33777.93 251.10 17106.12 88888.00 2018-06-02 06:57:17.000 153 33777.93 251.11 17106.13 88888.00 2018-06-02 06:57:18.000 153 33777.96 251.14 17106.18 88888.00 2018-06-02 06:57:19.000 153 33777.97 251.13 17106.15 88888.00 2018-06-02 06:57:20.000 153 33777.90 251.11 17106.13 37839.52 2018-06-02 06:57:21.000 153 33777.87 251.10 17106.15 88888.00 2018-06-02 06:57:22.000 153 33777.83 251.13 17106.17 88888.00 2018-06-02 06:57:23.000 153 33777.83 251.19 17106.22 88888.00 2018-06-02 06:57:24.000 153 33777.84 251.24 17106.16 88888.00 2018-06-02 06:57:25.000 153 33777.81 251.25 17106.12 37921.27 2018-06-02 06:57:26.000 153 33777.74 251.27 17106.12 88888.00 2018-06-02 06:57:27.000 153 33777.70 251.30 17106.16 88888.00 2018-06-02 06:57:28.000 153 33777.66 251.34 17106.16 88888.00 2018-06-02 06:57:29.000 153 33777.59 251.38 17106.14 88888.00 2018-06-02 06:57:30.000 153 33777.51 251.38 17106.15 37886.30 2018-06-02 06:57:31.000 153 33777.54 251.38 17106.15 88888.00 2018-06-02 06:57:32.000 153 33777.48 251.41 17106.16 88888.00 2018-06-02 06:57:33.000 153 33777.43 251.39 17106.13 88888.00 2018-06-02 06:57:34.000 153 33777.41 251.37 17106.14 88888.00 2018-06-02 06:57:35.000 153 33777.41 251.36 17106.16 38007.32 2018-06-02 06:57:36.000 153 33777.36 251.37 17106.14 88888.00 2018-06-02 06:57:37.000 153 33777.39 251.34 17106.13 88888.00 2018-06-02 06:57:38.000 153 33777.40 251.29 17106.14 88888.00 2018-06-02 06:57:39.000 153 33777.43 251.30 17106.16 88888.00 2018-06-02 06:57:40.000 153 33777.46 251.32 17106.15 37869.78 2018-06-02 06:57:41.000 153 33777.48 251.29 17106.15 88888.00 2018-06-02 06:57:42.000 153 33777.50 251.28 17106.12 88888.00 2018-06-02 06:57:43.000 153 33777.53 251.34 17106.09 88888.00 2018-06-02 06:57:44.000 153 33777.61 251.35 17106.10 88888.00 2018-06-02 06:57:45.000 153 33777.66 251.29 17106.14 37863.48 2018-06-02 06:57:46.000 153 33777.69 251.25 17106.10 88888.00 2018-06-02 06:57:47.000 153 33777.71 251.28 17106.09 88888.00 2018-06-02 06:57:48.000 153 33777.75 251.28 17106.04 88888.00 2018-06-02 06:57:49.000 153 33777.80 251.26 17106.03 88888.00 2018-06-02 06:57:50.000 153 33777.89 251.23 17106.03 37949.06 2018-06-02 06:57:51.000 153 33777.93 251.24 17106.04 88888.00 2018-06-02 06:57:52.000 153 33777.97 251.27 17106.04 88888.00 2018-06-02 06:57:53.000 153 33778.01 251.36 17106.02 88888.00 2018-06-02 06:57:54.000 153 33778.05 251.41 17106.01 88888.00 2018-06-02 06:57:55.000 153 33778.08 251.41 17106.02 37859.27 2018-06-02 06:57:56.000 153 33778.11 251.42 17106.00 88888.00 2018-06-02 06:57:57.000 153 33778.12 251.48 17105.99 88888.00 2018-06-02 06:57:58.000 153 33778.14 251.46 17105.94 88888.00 2018-06-02 06:57:59.000 153 33778.18 251.49 17105.93 88888.00 2018-06-02 06:58:00.000 153 33778.21 251.54 17105.92 37546.51 2018-06-02 06:58:01.000 153 33778.22 251.56 17105.93 88888.00 2018-06-02 06:58:02.000 153 33778.17 251.57 17105.94 88888.00 2018-06-02 06:58:03.000 153 33778.12 251.59 17105.92 88888.00 2018-06-02 06:58:04.000 153 33778.16 251.55 17105.95 88888.00 2018-06-02 06:58:05.000 153 33778.16 251.56 17105.97 37863.65 2018-06-02 06:58:06.000 153 33778.12 251.55 17105.98 88888.00 2018-06-02 06:58:07.000 153 33778.11 251.53 17105.95 88888.00 2018-06-02 06:58:08.000 153 33778.10 251.48 17105.91 88888.00 2018-06-02 06:58:09.000 153 33778.11 251.47 17105.94 88888.00 2018-06-02 06:58:10.000 153 33778.08 251.45 17105.94 37795.29 2018-06-02 06:58:11.000 153 33778.10 251.43 17105.98 88888.00 2018-06-02 06:58:12.000 153 33778.06 251.40 17105.94 88888.00 2018-06-02 06:58:13.000 153 33778.01 251.35 17105.94 88888.00 2018-06-02 06:58:14.000 153 33777.96 251.32 17105.95 88888.00 2018-06-02 06:58:15.000 153 33777.96 251.33 17105.95 37872.90 2018-06-02 06:58:16.000 153 33777.98 251.29 17105.94 88888.00 2018-06-02 06:58:17.000 153 33778.00 251.26 17105.92 88888.00 2018-06-02 06:58:18.000 153 33777.96 251.19 17105.90 88888.00 2018-06-02 06:58:19.000 153 33777.99 251.20 17105.88 88888.00 2018-06-02 06:58:20.000 153 33777.98 251.15 17105.86 37957.73 2018-06-02 06:58:21.000 153 33777.94 251.12 17105.84 88888.00 2018-06-02 06:58:22.000 153 33777.92 251.07 17105.84 88888.00 2018-06-02 06:58:23.000 153 33777.94 251.00 17105.89 88888.00 2018-06-02 06:58:24.000 153 33777.98 250.97 17105.93 88888.00 2018-06-02 06:58:25.000 153 33778.01 250.93 17105.92 37886.69 2018-06-02 06:58:26.000 153 33778.03 250.91 17105.89 88888.00 2018-06-02 06:58:27.000 153 33778.03 250.89 17105.92 88888.00 2018-06-02 06:58:28.000 153 33778.03 250.85 17105.96 88888.00 2018-06-02 06:58:29.000 153 33778.04 250.81 17105.91 88888.00 2018-06-02 06:58:30.000 153 33778.05 250.83 17105.90 37899.10 2018-06-02 06:58:31.000 153 33778.09 250.80 17105.89 88888.00 2018-06-02 06:58:32.000 153 33778.12 250.81 17105.89 88888.00 2018-06-02 06:58:33.000 153 33778.15 250.80 17105.85 88888.00 2018-06-02 06:58:34.000 153 33778.16 250.75 17105.87 88888.00 2018-06-02 06:58:35.000 153 33778.16 250.70 17105.89 37720.93 2018-06-02 06:58:36.000 153 33778.19 250.75 17105.89 88888.00 2018-06-02 06:58:37.000 153 33778.18 250.79 17105.87 88888.00 2018-06-02 06:58:38.000 153 33778.19 250.78 17105.89 88888.00 2018-06-02 06:58:39.000 153 33778.20 250.80 17105.91 88888.00 2018-06-02 06:58:40.000 153 33778.15 250.83 17105.90 37597.16 2018-06-02 06:58:41.000 153 33778.13 250.85 17105.90 88888.00 2018-06-02 06:58:42.000 153 33778.11 250.86 17105.87 88888.00 2018-06-02 06:58:43.000 153 33778.11 250.91 17105.85 88888.00 2018-06-02 06:58:44.000 153 33778.08 250.93 17105.88 88888.00 2018-06-02 06:58:45.000 153 33778.06 250.97 17105.92 37850.19 2018-06-02 06:58:46.000 153 33778.02 250.98 17105.94 88888.00 2018-06-02 06:58:47.000 153 33778.01 251.01 17105.89 88888.00 2018-06-02 06:58:48.000 153 33778.04 251.02 17105.87 88888.00 2018-06-02 06:58:49.000 153 33778.05 251.03 17105.88 88888.00 2018-06-02 06:58:50.000 153 33778.05 251.05 17105.89 37838.15 2018-06-02 06:58:51.000 153 33778.07 251.09 17105.91 88888.00 2018-06-02 06:58:52.000 153 33778.05 251.05 17105.90 88888.00 2018-06-02 06:58:53.000 153 33778.07 251.09 17105.90 88888.00 2018-06-02 06:58:54.000 153 33778.14 251.07 17105.90 88888.00 2018-06-02 06:58:55.000 153 33778.16 251.09 17105.93 37965.01 2018-06-02 06:58:56.000 153 33778.19 251.12 17105.89 88888.00 2018-06-02 06:58:57.000 153 33778.20 251.11 17105.91 88888.00 2018-06-02 06:58:58.000 153 33778.19 251.13 17105.91 88888.00 2018-06-02 06:58:59.000 153 33778.26 251.20 17105.89 88888.00 2018-06-02 06:59:00.000 153 33778.28 251.20 17105.89 37886.76 2018-06-02 06:59:01.000 153 33778.33 251.24 17105.89 88888.00 2018-06-02 06:59:02.000 153 33778.33 251.25 17105.86 88888.00 2018-06-02 06:59:03.000 153 33778.35 251.28 17105.87 88888.00 2018-06-02 06:59:04.000 153 33778.35 251.25 17105.90 88888.00 2018-06-02 06:59:05.000 153 33778.35 251.29 17105.89 37862.39 2018-06-02 06:59:06.000 153 33778.36 251.29 17105.86 88888.00 2018-06-02 06:59:07.000 153 33778.37 251.30 17105.84 88888.00 2018-06-02 06:59:08.000 153 33778.38 251.26 17105.87 88888.00 2018-06-02 06:59:09.000 153 33778.37 251.25 17105.83 88888.00 2018-06-02 06:59:10.000 153 33778.38 251.25 17105.78 37774.61 2018-06-02 06:59:11.000 153 33778.38 251.24 17105.80 88888.00 2018-06-02 06:59:12.000 153 33778.34 251.24 17105.79 88888.00 2018-06-02 06:59:13.000 153 33778.38 251.23 17105.83 88888.00 2018-06-02 06:59:14.000 153 33778.34 251.19 17105.85 88888.00 2018-06-02 06:59:15.000 153 33778.36 251.18 17105.80 37848.95 2018-06-02 06:59:16.000 153 33778.33 251.15 17105.83 88888.00 2018-06-02 06:59:17.000 153 33778.30 251.11 17105.82 88888.00 2018-06-02 06:59:18.000 153 33778.28 251.10 17105.80 88888.00 2018-06-02 06:59:19.000 153 33778.30 251.09 17105.78 88888.00 2018-06-02 06:59:20.000 153 33778.31 251.03 17105.78 37767.72 2018-06-02 06:59:21.000 153 33778.32 250.99 17105.83 88888.00 2018-06-02 06:59:22.000 153 33778.34 250.97 17105.78 88888.00 2018-06-02 06:59:23.000 153 33778.32 250.98 17105.77 88888.00 2018-06-02 06:59:24.000 153 33778.34 250.96 17105.79 88888.00 2018-06-02 06:59:25.000 153 33778.38 250.92 17105.82 37781.11 2018-06-02 06:59:26.000 153 33778.35 250.86 17105.81 88888.00 2018-06-02 06:59:27.000 153 33778.33 250.78 17105.78 88888.00 2018-06-02 06:59:28.000 153 33778.36 250.71 17105.82 88888.00 2018-06-02 06:59:29.000 153 33778.33 250.66 17105.81 88888.00 2018-06-02 06:59:30.000 153 33778.33 250.64 17105.85 37897.10 2018-06-02 06:59:31.000 153 33778.34 250.63 17105.84 88888.00 2018-06-02 06:59:32.000 153 33778.39 250.63 17105.82 88888.00 2018-06-02 06:59:33.000 153 33778.38 250.58 17105.82 88888.00 2018-06-02 06:59:34.000 153 33778.39 250.51 17105.78 88888.00 2018-06-02 06:59:35.000 153 33778.36 250.51 17105.77 31077.45 2018-06-02 06:59:36.000 153 33778.37 250.50 17105.79 88888.00 2018-06-02 06:59:37.000 153 33778.38 250.48 17105.84 88888.00 2018-06-02 06:59:38.000 153 33778.35 250.50 17105.80 88888.00 2018-06-02 06:59:39.000 153 33778.35 250.47 17105.77 88888.00 2018-06-02 06:59:40.000 153 33778.38 250.48 17105.79 37436.83 2018-06-02 06:59:41.000 153 33778.39 250.49 17105.76 88888.00 2018-06-02 06:59:42.000 153 33778.36 250.49 17105.74 88888.00 2018-06-02 06:59:43.000 153 33778.36 250.50 17105.75 88888.00 2018-06-02 06:59:44.000 153 33778.38 250.52 17105.74 88888.00 2018-06-02 06:59:45.000 153 33778.40 250.54 17105.73 37851.76 2018-06-02 06:59:46.000 153 33778.38 250.55 17105.75 88888.00 2018-06-02 06:59:47.000 153 33778.37 250.58 17105.73 88888.00 2018-06-02 06:59:48.000 153 33778.37 250.57 17105.72 88888.00 2018-06-02 06:59:49.000 153 33778.45 250.56 17105.72 88888.00 2018-06-02 06:59:50.000 153 33778.43 250.58 17105.76 37912.00 2018-06-02 06:59:51.000 153 33778.41 250.62 17105.77 88888.00 2018-06-02 06:59:52.000 153 33778.38 250.59 17105.77 88888.00 2018-06-02 06:59:53.000 153 33778.39 250.60 17105.79 88888.00 2018-06-02 06:59:54.000 153 33778.33 250.62 17105.78 88888.00 2018-06-02 06:59:55.000 153 33778.34 250.64 17105.77 37851.16 2018-06-02 06:59:56.000 153 33778.35 250.64 17105.75 88888.00 2018-06-02 06:59:57.000 153 33778.31 250.67 17105.79 88888.00 2018-06-02 06:59:58.000 153 33778.29 250.62 17105.74 88888.00 2018-06-02 06:59:59.000 153 33778.33 250.62 17105.73 88888.00 2018-06-02 07:00:00.000 153 33778.31 250.58 17105.75 37973.24 2018-06-02 07:00:01.000 153 33778.29 250.52 17105.77 88888.00 2018-06-02 07:00:02.000 153 33778.29 250.53 17105.82 88888.00 2018-06-02 07:00:03.000 153 33778.30 250.53 17105.80 88888.00 2018-06-02 07:00:04.000 153 33778.30 250.52 17105.79 88888.00 2018-06-02 07:00:05.000 153 33778.32 250.55 17105.80 37863.74 2018-06-02 07:00:06.000 153 33778.29 250.51 17105.79 88888.00 2018-06-02 07:00:07.000 153 33778.29 250.51 17105.83 88888.00 2018-06-02 07:00:08.000 153 33778.28 250.49 17105.81 88888.00 2018-06-02 07:00:09.000 153 33778.30 250.51 17105.80 88888.00 2018-06-02 07:00:10.000 153 33778.26 250.45 17105.79 37920.68 2018-06-02 07:00:11.000 153 33778.23 250.42 17105.73 88888.00 2018-06-02 07:00:12.000 153 33778.22 250.44 17105.76 88888.00 2018-06-02 07:00:13.000 153 33778.26 250.43 17105.78 88888.00 2018-06-02 07:00:14.000 153 33778.27 250.41 17105.76 88888.00 2018-06-02 07:00:15.000 153 33778.31 250.38 17105.78 37885.32 2018-06-02 07:00:16.000 153 33778.36 250.35 17105.72 88888.00 2018-06-02 07:00:17.000 153 33778.35 250.42 17105.70 88888.00 2018-06-02 07:00:18.000 153 33778.33 250.42 17105.73 88888.00 2018-06-02 07:00:19.000 153 33778.36 250.37 17105.74 88888.00 2018-06-02 07:00:20.000 153 33778.39 250.36 17105.73 37955.26 2018-06-02 07:00:21.000 153 33778.43 250.37 17105.73 88888.00 2018-06-02 07:00:22.000 153 33778.47 250.34 17105.72 88888.00 2018-06-02 07:00:23.000 153 33778.46 250.35 17105.72 88888.00 2018-06-02 07:00:24.000 153 33778.49 250.38 17105.73 88888.00 2018-06-02 07:00:25.000 153 33778.50 250.38 17105.72 37986.83 2018-06-02 07:00:26.000 153 33778.52 250.39 17105.71 88888.00 2018-06-02 07:00:27.000 153 33778.50 250.37 17105.70 88888.00 2018-06-02 07:00:28.000 153 33778.51 250.34 17105.68 88888.00 2018-06-02 07:00:29.000 153 33778.55 250.35 17105.71 88888.00 2018-06-02 07:00:30.000 153 33778.58 250.37 17105.71 37854.05 2018-06-02 07:00:31.000 153 33778.61 250.38 17105.69 88888.00 2018-06-02 07:00:32.000 153 33778.62 250.38 17105.71 88888.00 2018-06-02 07:00:33.000 153 33778.62 250.36 17105.72 88888.00 2018-06-02 07:00:34.000 153 33778.59 250.37 17105.68 88888.00 2018-06-02 07:00:35.000 153 33778.62 250.33 17105.69 37725.94 2018-06-02 07:00:36.000 153 33778.59 250.31 17105.68 88888.00 2018-06-02 07:00:37.000 153 33778.57 250.31 17105.71 88888.00 2018-06-02 07:00:38.000 153 33778.57 250.31 17105.72 88888.00 2018-06-02 07:00:39.000 153 33778.58 250.32 17105.70 88888.00 2018-06-02 07:00:40.000 153 33778.56 250.33 17105.72 37915.29 2018-06-02 07:00:41.000 153 33778.58 250.31 17105.72 88888.00 2018-06-02 07:00:42.000 153 33778.58 250.28 17105.73 88888.00 2018-06-02 07:00:43.000 153 33778.58 250.28 17105.69 88888.00 2018-06-02 07:00:44.000 153 33778.55 250.28 17105.74 88888.00 2018-06-02 07:00:45.000 153 33778.58 250.28 17105.72 37845.02 2018-06-02 07:00:46.000 153 33778.58 250.24 17105.70 88888.00 2018-06-02 07:00:47.000 153 33778.61 250.24 17105.72 88888.00 2018-06-02 07:00:48.000 153 33778.57 250.22 17105.75 88888.00 2018-06-02 07:00:49.000 153 33778.58 250.21 17105.75 88888.00 2018-06-02 07:00:50.000 153 33778.59 250.21 17105.74 37888.40 2018-06-02 07:00:51.000 153 33778.59 250.24 17105.74 88888.00 2018-06-02 07:00:52.000 153 33778.63 250.21 17105.72 88888.00 2018-06-02 07:00:53.000 153 33778.63 250.16 17105.69 88888.00 2018-06-02 07:00:54.000 153 33778.58 250.18 17105.69 88888.00 2018-06-02 07:00:55.000 153 33778.58 250.17 17105.68 37959.69 2018-06-02 07:00:56.000 153 33778.63 250.15 17105.72 88888.00 2018-06-02 07:00:57.000 153 33778.62 250.13 17105.74 88888.00 2018-06-02 07:00:58.000 153 33778.65 250.14 17105.73 88888.00 2018-06-02 07:00:59.000 153 33778.69 250.12 17105.75 88888.00 2018-06-02 07:01:00.000 153 33778.72 250.11 17105.70 37901.16 2018-06-02 07:01:01.000 153 33778.76 250.12 17105.68 88888.00 2018-06-02 07:01:02.000 153 33778.77 250.09 17105.70 88888.00 2018-06-02 07:01:03.000 153 33778.77 250.08 17105.72 88888.00 2018-06-02 07:01:04.000 153 33778.82 250.02 17105.65 88888.00 2018-06-02 07:01:05.000 153 33778.82 250.00 17105.67 37949.12 2018-06-02 07:01:06.000 153 33778.82 250.00 17105.67 88888.00 2018-06-02 07:01:07.000 153 33778.84 250.02 17105.65 88888.00 2018-06-02 07:01:08.000 153 33778.84 250.07 17105.69 88888.00 2018-06-02 07:01:09.000 153 33778.89 250.07 17105.70 88888.00 2018-06-02 07:01:10.000 153 33778.92 250.07 17105.66 37751.64 2018-06-02 07:01:11.000 153 33778.92 250.09 17105.65 88888.00 2018-06-02 07:01:12.000 153 33778.90 250.11 17105.65 88888.00 2018-06-02 07:01:13.000 153 33778.92 250.10 17105.66 88888.00 2018-06-02 07:01:14.000 153 33778.94 250.08 17105.69 88888.00 2018-06-02 07:01:15.000 153 33778.96 250.11 17105.70 37658.19 2018-06-02 07:01:16.000 153 33778.95 250.12 17105.70 88888.00 2018-06-02 07:01:17.000 153 33778.92 250.10 17105.69 88888.00 2018-06-02 07:01:18.000 153 33778.91 250.09 17105.66 88888.00 2018-06-02 07:01:19.000 153 33778.91 250.12 17105.73 88888.00 2018-06-02 07:01:20.000 153 33778.92 250.16 17105.70 37736.64 2018-06-02 07:01:21.000 153 33778.90 250.11 17105.67 88888.00 2018-06-02 07:01:22.000 153 33778.89 250.11 17105.64 88888.00 2018-06-02 07:01:23.000 153 33778.89 250.09 17105.62 88888.00 2018-06-02 07:01:24.000 153 33778.92 250.08 17105.59 88888.00 2018-06-02 07:01:25.000 153 33778.95 250.09 17105.58 37842.92 2018-06-02 07:01:26.000 153 33778.94 250.12 17105.56 88888.00 2018-06-02 07:01:27.000 153 33778.95 250.12 17105.55 88888.00 2018-06-02 07:01:28.000 153 33778.96 250.11 17105.56 88888.00 2018-06-02 07:01:29.000 153 33779.00 250.14 17105.58 88888.00 2018-06-02 07:01:30.000 153 33779.00 250.10 17105.57 37852.16 2018-06-02 07:01:31.000 153 33779.03 250.13 17105.62 88888.00 2018-06-02 07:01:32.000 153 33779.04 250.09 17105.65 88888.00 2018-06-02 07:01:33.000 153 33779.06 250.07 17105.62 88888.00 2018-06-02 07:01:34.000 153 33779.07 250.09 17105.58 88888.00 2018-06-02 07:01:35.000 153 33779.06 250.10 17105.59 37642.65 2018-06-02 07:01:36.000 153 33779.12 250.11 17105.54 88888.00 2018-06-02 07:01:37.000 153 33779.16 250.10 17105.55 88888.00 2018-06-02 07:01:38.000 153 33779.20 250.08 17105.58 88888.00 2018-06-02 07:01:39.000 153 33779.21 250.10 17105.57 88888.00 2018-06-02 07:01:40.000 153 33779.24 250.10 17105.56 37948.81 2018-06-02 07:01:41.000 153 33779.25 250.09 17105.60 88888.00 2018-06-02 07:01:42.000 153 33779.21 250.12 17105.59 88888.00 2018-06-02 07:01:43.000 153 33779.25 250.10 17105.62 88888.00 2018-06-02 07:01:44.000 153 33779.23 250.12 17105.61 88888.00 2018-06-02 07:01:45.000 153 33779.27 250.12 17105.56 37745.21 2018-06-02 07:01:46.000 153 33779.31 250.11 17105.55 88888.00 2018-06-02 07:01:47.000 153 33779.34 250.12 17105.51 88888.00 2018-06-02 07:01:48.000 153 33779.36 250.10 17105.51 88888.00 2018-06-02 07:01:49.000 153 33779.40 250.11 17105.54 88888.00 2018-06-02 07:01:50.000 153 33779.43 250.12 17105.52 37750.95 2018-06-02 07:01:51.000 153 33779.46 250.13 17105.52 88888.00 2018-06-02 07:01:52.000 153 33779.44 250.13 17105.46 88888.00 2018-06-02 07:01:53.000 153 33779.41 250.09 17105.42 88888.00 2018-06-02 07:01:54.000 153 33779.41 250.08 17105.50 88888.00 2018-06-02 07:01:55.000 153 33779.39 250.07 17105.48 37895.04 2018-06-02 07:01:56.000 153 33779.40 250.06 17105.46 88888.00 2018-06-02 07:01:57.000 153 33779.46 250.08 17105.49 88888.00 2018-06-02 07:01:58.000 153 33779.42 250.07 17105.50 88888.00 2018-06-02 07:01:59.000 153 33779.42 250.02 17105.46 88888.00 2018-06-02 07:02:00.000 153 33779.44 249.96 17105.45 37891.27 2018-06-02 07:02:01.000 153 33779.40 249.92 17105.45 88888.00 2018-06-02 07:02:02.000 153 33779.40 249.90 17105.47 88888.00 2018-06-02 07:02:03.000 153 33779.41 249.86 17105.45 88888.00 2018-06-02 07:02:04.000 153 33779.41 249.82 17105.46 88888.00 2018-06-02 07:02:05.000 153 33779.44 249.81 17105.46 37960.75 2018-06-02 07:02:06.000 153 33779.46 249.78 17105.49 88888.00 2018-06-02 07:02:07.000 153 33779.46 249.75 17105.51 88888.00 2018-06-02 07:02:08.000 153 33779.44 249.73 17105.52 88888.00 2018-06-02 07:02:09.000 153 33779.43 249.70 17105.51 88888.00 2018-06-02 07:02:10.000 153 33779.43 249.67 17105.50 37608.32 2018-06-02 07:02:11.000 153 33779.42 249.64 17105.50 88888.00 2018-06-02 07:02:12.000 153 33779.45 249.58 17105.50 88888.00 2018-06-02 07:02:13.000 153 33779.46 249.54 17105.49 88888.00 2018-06-02 07:02:14.000 153 33779.43 249.50 17105.48 88888.00 2018-06-02 07:02:15.000 153 33779.47 249.50 17105.48 37693.86 2018-06-02 07:02:16.000 153 33779.49 249.46 17105.49 88888.00 2018-06-02 07:02:17.000 153 33779.52 249.43 17105.47 88888.00 2018-06-02 07:02:18.000 153 33779.54 249.38 17105.43 88888.00 2018-06-02 07:02:19.000 153 33779.58 249.40 17105.44 88888.00 2018-06-02 07:02:20.000 153 33779.60 249.36 17105.43 37721.72 2018-06-02 07:02:21.000 153 33779.62 249.32 17105.45 88888.00 2018-06-02 07:02:22.000 153 33779.64 249.30 17105.49 88888.00 2018-06-02 07:02:23.000 153 33779.64 249.26 17105.46 88888.00 2018-06-02 07:02:24.000 153 33779.69 249.25 17105.43 88888.00 2018-06-02 07:02:25.000 153 33779.69 249.22 17105.44 37999.84 2018-06-02 07:02:26.000 153 33779.72 249.24 17105.41 88888.00 2018-06-02 07:02:27.000 153 33779.76 249.24 17105.42 88888.00 2018-06-02 07:02:28.000 153 33779.80 249.25 17105.41 88888.00 2018-06-02 07:02:29.000 153 33779.82 249.17 17105.44 88888.00 2018-06-02 07:02:30.000 153 33779.84 249.13 17105.45 37981.91 2018-06-02 07:02:31.000 153 33779.85 249.14 17105.46 88888.00 2018-06-02 07:02:32.000 153 33779.85 249.13 17105.48 88888.00 2018-06-02 07:02:33.000 153 33779.80 249.11 17105.43 88888.00 2018-06-02 07:02:34.000 153 33779.79 249.12 17105.43 88888.00 2018-06-02 07:02:35.000 153 33779.78 249.12 17105.43 37892.13 2018-06-02 07:02:36.000 153 33779.81 249.07 17105.42 88888.00 2018-06-02 07:02:37.000 153 33779.82 249.10 17105.42 88888.00 2018-06-02 07:02:38.000 153 33779.77 249.16 17105.48 88888.00 2018-06-02 07:02:39.000 153 33779.78 249.18 17105.49 88888.00 2018-06-02 07:02:40.000 153 33779.80 249.14 17105.49 37961.64 2018-06-02 07:02:41.000 153 33779.78 249.13 17105.51 88888.00 2018-06-02 07:02:42.000 153 33779.78 249.12 17105.56 88888.00 2018-06-02 07:02:43.000 153 33779.82 249.15 17105.55 88888.00 2018-06-02 07:02:44.000 153 33779.78 249.14 17105.56 88888.00 2018-06-02 07:02:45.000 153 33779.78 249.12 17105.56 37885.03 2018-06-02 07:02:46.000 153 33779.80 249.12 17105.52 88888.00 2018-06-02 07:02:47.000 153 33779.78 249.11 17105.51 88888.00 2018-06-02 07:02:48.000 153 33779.80 249.04 17105.51 88888.00 2018-06-02 07:02:49.000 153 33779.82 249.01 17105.51 88888.00 2018-06-02 07:02:50.000 153 33779.82 249.00 17105.49 37940.08 2018-06-02 07:02:51.000 153 33779.81 248.99 17105.57 88888.00 2018-06-02 07:02:52.000 153 33779.80 248.99 17105.57 88888.00 2018-06-02 07:02:53.000 153 33779.87 248.98 17105.56 88888.00 2018-06-02 07:02:54.000 153 33779.91 248.98 17105.58 88888.00 2018-06-02 07:02:55.000 153 33779.94 248.95 17105.56 37900.59 2018-06-02 07:02:56.000 153 33779.96 248.95 17105.48 88888.00 2018-06-02 07:02:57.000 153 33779.97 248.98 17105.47 88888.00 2018-06-02 07:02:58.000 153 33779.96 248.95 17105.45 88888.00 2018-06-02 07:02:59.000 153 33779.96 248.97 17105.49 88888.00 2018-06-02 07:03:00.000 153 33779.99 248.96 17105.47 38139.75 2018-06-02 07:03:01.000 153 33780.00 248.93 17105.49 88888.00 2018-06-02 07:03:02.000 153 33780.00 248.93 17105.53 88888.00 2018-06-02 07:03:03.000 153 33780.02 248.94 17105.55 88888.00 2018-06-02 07:03:04.000 153 33780.02 248.97 17105.48 88888.00 2018-06-02 07:03:05.000 153 33780.01 248.98 17105.49 37883.50 2018-06-02 07:03:06.000 153 33780.00 248.97 17105.48 88888.00 2018-06-02 07:03:07.000 153 33780.02 248.98 17105.44 88888.00 2018-06-02 07:03:08.000 153 33779.99 248.96 17105.48 88888.00 2018-06-02 07:03:09.000 153 33780.00 248.99 17105.51 88888.00 2018-06-02 07:03:10.000 153 33779.96 248.98 17105.50 37905.80 2018-06-02 07:03:11.000 153 33779.96 249.02 17105.50 88888.00 2018-06-02 07:03:12.000 153 33780.00 249.07 17105.47 88888.00 2018-06-02 07:03:13.000 153 33780.00 249.10 17105.47 88888.00 2018-06-02 07:03:14.000 153 33779.97 249.13 17105.49 88888.00 2018-06-02 07:03:15.000 153 33779.96 249.18 17105.50 38000.28 2018-06-02 07:03:16.000 153 33779.96 249.19 17105.52 88888.00 2018-06-02 07:03:17.000 153 33779.99 249.15 17105.48 88888.00 2018-06-02 07:03:18.000 153 33779.96 249.14 17105.48 88888.00 2018-06-02 07:03:19.000 153 33779.94 249.20 17105.51 88888.00 2018-06-02 07:03:20.000 153 33779.90 249.18 17105.48 37974.78 2018-06-02 07:03:21.000 153 33779.85 249.20 17105.47 88888.00 2018-06-02 07:03:22.000 153 33779.87 249.21 17105.45 88888.00 2018-06-02 07:03:23.000 153 33779.89 249.23 17105.45 88888.00 2018-06-02 07:03:24.000 153 33779.83 249.25 17105.49 88888.00 2018-06-02 07:03:25.000 153 33779.82 249.26 17105.50 37309.23 2018-06-02 07:03:26.000 153 33779.84 249.23 17105.46 88888.00 2018-06-02 07:03:27.000 153 33779.82 249.22 17105.48 88888.00 2018-06-02 07:03:28.000 153 33779.82 249.19 17105.48 88888.00 2018-06-02 07:03:29.000 153 33779.82 249.19 17105.45 88888.00 2018-06-02 07:03:30.000 153 33779.81 249.22 17105.47 37858.18 2018-06-02 07:03:31.000 153 33779.80 249.21 17105.45 88888.00 2018-06-02 07:03:32.000 153 33779.81 249.23 17105.47 88888.00 2018-06-02 07:03:33.000 153 33779.80 249.20 17105.50 88888.00 2018-06-02 07:03:34.000 153 33779.81 249.21 17105.52 88888.00 2018-06-02 07:03:35.000 153 33779.78 249.24 17105.49 37843.24 2018-06-02 07:03:36.000 153 33779.81 249.26 17105.48 88888.00 2018-06-02 07:03:37.000 153 33779.83 249.29 17105.51 88888.00 2018-06-02 07:03:38.000 153 33779.82 249.27 17105.53 88888.00 2018-06-02 07:03:39.000 153 33779.88 249.26 17105.48 88888.00 2018-06-02 07:03:40.000 153 33779.87 249.26 17105.49 37958.58 2018-06-02 07:03:41.000 153 33779.85 249.28 17105.51 88888.00 2018-06-02 07:03:42.000 153 33779.89 249.29 17105.44 88888.00 2018-06-02 07:03:43.000 153 33779.88 249.31 17105.41 88888.00 2018-06-02 07:03:44.000 153 33779.90 249.32 17105.42 88888.00 2018-06-02 07:03:45.000 153 33779.88 249.29 17105.40 37846.23 2018-06-02 07:03:46.000 153 33779.91 249.31 17105.36 88888.00 2018-06-02 07:03:47.000 153 33779.89 249.35 17105.36 88888.00 2018-06-02 07:03:48.000 153 33779.91 249.36 17105.38 88888.00 2018-06-02 07:03:49.000 153 33779.92 249.38 17105.42 88888.00 2018-06-02 07:03:50.000 153 33779.90 249.41 17105.46 37893.03 2018-06-02 07:03:51.000 153 33779.91 249.40 17105.43 88888.00 2018-06-02 07:03:52.000 153 33779.93 249.38 17105.45 88888.00 2018-06-02 07:03:53.000 153 33779.91 249.38 17105.46 88888.00 2018-06-02 07:03:54.000 153 33779.91 249.39 17105.45 88888.00 2018-06-02 07:03:55.000 153 33779.96 249.36 17105.41 37887.95 2018-06-02 07:03:56.000 153 33779.97 249.39 17105.36 88888.00 2018-06-02 07:03:57.000 153 33779.91 249.39 17105.37 88888.00 2018-06-02 07:03:58.000 153 33779.91 249.39 17105.37 88888.00 2018-06-02 07:03:59.000 153 33779.95 249.42 17105.36 88888.00 2018-06-02 07:04:00.000 153 33779.97 249.40 17105.37 37966.05 2018-06-02 07:04:01.000 153 33779.96 249.41 17105.37 88888.00 2018-06-02 07:04:02.000 153 33779.97 249.40 17105.32 88888.00 2018-06-02 07:04:03.000 153 33780.00 249.39 17105.32 88888.00 2018-06-02 07:04:04.000 153 33780.02 249.43 17105.32 88888.00 2018-06-02 07:04:05.000 153 33779.99 249.41 17105.32 37883.24 2018-06-02 07:04:06.000 153 33780.02 249.37 17105.33 88888.00 2018-06-02 07:04:07.000 153 33779.99 249.40 17105.34 88888.00 2018-06-02 07:04:08.000 153 33779.98 249.45 17105.36 88888.00 2018-06-02 07:04:09.000 153 33780.01 249.49 17105.34 88888.00 2018-06-02 07:04:10.000 153 33780.01 249.43 17105.33 37846.35 2018-06-02 07:04:11.000 153 33780.06 249.42 17105.33 88888.00 2018-06-02 07:04:12.000 153 33780.04 249.42 17105.31 88888.00 2018-06-02 07:04:13.000 153 33780.02 249.38 17105.32 88888.00 2018-06-02 07:04:14.000 153 33780.03 249.38 17105.33 88888.00 2018-06-02 07:04:15.000 153 33780.06 249.38 17105.32 37766.04 2018-06-02 07:04:16.000 153 33780.07 249.40 17105.30 88888.00 2018-06-02 07:04:17.000 153 33780.07 249.41 17105.32 88888.00 2018-06-02 07:04:18.000 153 33780.07 249.45 17105.34 88888.00 2018-06-02 07:04:19.000 153 33780.05 249.46 17105.34 88888.00 2018-06-02 07:04:20.000 153 33780.04 249.47 17105.38 37899.75 2018-06-02 07:04:21.000 153 33780.07 249.48 17105.37 88888.00 2018-06-02 07:04:22.000 153 33780.06 249.51 17105.37 88888.00 2018-06-02 07:04:23.000 153 33780.03 249.56 17105.38 88888.00 2018-06-02 07:04:24.000 153 33780.05 249.58 17105.37 88888.00 2018-06-02 07:04:25.000 153 33779.99 249.55 17105.32 37872.22 2018-06-02 07:04:26.000 153 33780.01 249.55 17105.30 88888.00 2018-06-02 07:04:27.000 153 33780.00 249.56 17105.31 88888.00 2018-06-02 07:04:28.000 153 33780.01 249.60 17105.34 88888.00 2018-06-02 07:04:29.000 153 33779.98 249.61 17105.37 88888.00 2018-06-02 07:04:30.000 153 33779.94 249.66 17105.35 37730.75 2018-06-02 07:04:31.000 153 33779.92 249.67 17105.33 88888.00 2018-06-02 07:04:32.000 153 33779.93 249.68 17105.35 88888.00 2018-06-02 07:04:33.000 153 33779.95 249.68 17105.34 88888.00 2018-06-02 07:04:34.000 153 33779.97 249.73 17105.34 88888.00 2018-06-02 07:04:35.000 153 33780.03 249.73 17105.32 37944.59 2018-06-02 07:04:36.000 153 33780.00 249.75 17105.31 88888.00 2018-06-02 07:04:37.000 153 33779.96 249.79 17105.29 88888.00 2018-06-02 07:04:38.000 153 33779.96 249.78 17105.27 88888.00 2018-06-02 07:04:39.000 153 33779.96 249.74 17105.29 88888.00 2018-06-02 07:04:40.000 153 33779.97 249.73 17105.30 37698.67 2018-06-02 07:04:41.000 153 33780.01 249.76 17105.28 88888.00 2018-06-02 07:04:42.000 153 33780.01 249.76 17105.25 88888.00 2018-06-02 07:04:43.000 153 33779.99 249.77 17105.24 88888.00 2018-06-02 07:04:44.000 153 33780.02 249.77 17105.26 88888.00 2018-06-02 07:04:45.000 153 33780.06 249.74 17105.27 37993.35 2018-06-02 07:04:46.000 153 33780.04 249.74 17105.25 88888.00 2018-06-02 07:04:47.000 153 33780.04 249.74 17105.24 88888.00 2018-06-02 07:04:48.000 153 33780.11 249.76 17105.23 88888.00 2018-06-02 07:04:49.000 153 33780.11 249.79 17105.20 88888.00 2018-06-02 07:04:50.000 153 33780.13 249.77 17105.23 37886.45 2018-06-02 07:04:51.000 153 33780.16 249.81 17105.24 88888.00 2018-06-02 07:04:52.000 153 33780.16 249.80 17105.23 88888.00 2018-06-02 07:04:53.000 153 33780.20 249.85 17105.24 88888.00 2018-06-02 07:04:54.000 153 33780.19 249.80 17105.21 88888.00 2018-06-02 07:04:55.000 153 33780.18 249.76 17105.26 37892.20 2018-06-02 07:04:56.000 153 33780.23 249.79 17105.20 88888.00 2018-06-02 07:04:57.000 153 33780.24 249.82 17105.18 88888.00 2018-06-02 07:04:58.000 153 33780.21 249.83 17105.18 88888.00 2018-06-02 07:04:59.000 153 33780.26 249.83 17105.16 88888.00 2018-06-02 07:05:00.000 153 33780.31 249.83 17105.15 37916.95 2018-06-02 07:05:01.000 153 33780.34 249.83 17105.18 88888.00 2018-06-02 07:05:02.000 153 33780.35 249.79 17105.16 88888.00 2018-06-02 07:05:03.000 153 33780.38 249.77 17105.17 88888.00 2018-06-02 07:05:04.000 153 33780.39 249.77 17105.11 88888.00 2018-06-02 07:05:05.000 153 33780.41 249.84 17105.15 37883.11 2018-06-02 07:05:06.000 153 33780.41 249.83 17105.12 88888.00 2018-06-02 07:05:07.000 153 33780.43 249.81 17105.14 88888.00 2018-06-02 07:05:08.000 153 33780.42 249.81 17105.18 88888.00 2018-06-02 07:05:09.000 153 33780.42 249.82 17105.19 88888.00 2018-06-02 07:05:10.000 153 33780.40 249.82 17105.19 37934.15 2018-06-02 07:05:11.000 153 33780.42 249.83 17105.18 88888.00 2018-06-02 07:05:12.000 153 33780.38 249.85 17105.14 88888.00 2018-06-02 07:05:13.000 153 33780.34 249.84 17105.14 88888.00 2018-06-02 07:05:14.000 153 33780.29 249.86 17105.15 88888.00 2018-06-02 07:05:15.000 153 33780.29 249.88 17105.16 37922.79 2018-06-02 07:05:16.000 153 33780.28 249.90 17105.12 88888.00 2018-06-02 07:05:17.000 153 33780.23 249.90 17105.10 88888.00 2018-06-02 07:05:18.000 153 33780.16 249.90 17105.13 88888.00 2018-06-02 07:05:19.000 153 33780.16 249.96 17105.15 88888.00 2018-06-02 07:05:20.000 153 33780.11 249.98 17105.16 37937.23 2018-06-02 07:05:21.000 153 33780.10 249.94 17105.18 88888.00 2018-06-02 07:05:22.000 153 33780.03 249.97 17105.13 88888.00 2018-06-02 07:05:23.000 153 33780.04 250.04 17105.17 88888.00 2018-06-02 07:05:24.000 153 33780.01 250.08 17105.16 88888.00 2018-06-02 07:05:25.000 153 33779.97 250.04 17105.16 37743.44 2018-06-02 07:05:26.000 153 33779.93 250.04 17105.13 88888.00 2018-06-02 07:05:27.000 153 33779.93 250.08 17105.13 88888.00 2018-06-02 07:05:28.000 153 33779.91 250.10 17105.14 88888.00 2018-06-02 07:05:29.000 153 33779.92 250.09 17105.17 88888.00 2018-06-02 07:05:30.000 153 33779.93 250.10 17105.16 37885.84 2018-06-02 07:05:31.000 153 33779.94 250.14 17105.20 88888.00 2018-06-02 07:05:32.000 153 33779.92 250.15 17105.22 88888.00 2018-06-02 07:05:33.000 153 33779.89 250.12 17105.21 88888.00 2018-06-02 07:05:34.000 153 33779.87 250.14 17105.19 88888.00 2018-06-02 07:05:35.000 153 33779.85 250.12 17105.20 37963.38 2018-06-02 07:05:36.000 153 33779.85 250.14 17105.17 88888.00 2018-06-02 07:05:37.000 153 33779.85 250.20 17105.15 88888.00 2018-06-02 07:05:38.000 153 33779.82 250.21 17105.16 88888.00 2018-06-02 07:05:39.000 153 33779.84 250.18 17105.14 88888.00 2018-06-02 07:05:40.000 153 33779.80 250.18 17105.14 37843.88 2018-06-02 07:05:41.000 153 33779.79 250.17 17105.12 88888.00 2018-06-02 07:05:42.000 153 33779.82 250.21 17105.15 88888.00 2018-06-02 07:05:43.000 153 33779.81 250.16 17105.12 88888.00 2018-06-02 07:05:44.000 153 33779.87 250.15 17105.15 88888.00 2018-06-02 07:05:45.000 153 33779.90 250.12 17105.13 37636.77 2018-06-02 07:05:46.000 153 33779.90 250.12 17105.10 88888.00 2018-06-02 07:05:47.000 153 33779.92 250.10 17105.13 88888.00 2018-06-02 07:05:48.000 153 33779.91 250.08 17105.13 88888.00 2018-06-02 07:05:49.000 153 33779.89 250.01 17105.10 88888.00 2018-06-02 07:05:50.000 153 33779.97 249.99 17105.13 37754.06 2018-06-02 07:05:51.000 153 33780.00 249.97 17105.08 88888.00 2018-06-02 07:05:52.000 153 33780.01 250.00 17105.07 88888.00 2018-06-02 07:05:53.000 153 33780.00 250.01 17105.02 88888.00 2018-06-02 07:05:54.000 153 33780.03 249.99 17105.00 88888.00 2018-06-02 07:05:55.000 153 33780.03 249.99 17104.99 37932.52 2018-06-02 07:05:56.000 153 33780.03 250.01 17105.02 88888.00 2018-06-02 07:05:57.000 153 33780.04 250.02 17105.00 88888.00 2018-06-02 07:05:58.000 153 33780.04 249.99 17105.04 88888.00 2018-06-02 07:05:59.000 153 33780.07 250.02 17105.04 88888.00 2018-06-02 07:06:00.000 153 33780.03 250.02 17105.02 37874.06 2018-06-02 07:06:01.000 153 33780.00 250.02 17105.05 88888.00 2018-06-02 07:06:02.000 153 33779.99 250.04 17105.04 88888.00 2018-06-02 07:06:03.000 153 33779.95 250.05 17104.99 88888.00 2018-06-02 07:06:04.000 153 33779.89 250.07 17104.99 88888.00 2018-06-02 07:06:05.000 153 33779.86 250.10 17104.97 37859.08 2018-06-02 07:06:06.000 153 33779.85 250.16 17105.02 88888.00 2018-06-02 07:06:07.000 153 33779.82 250.18 17105.01 88888.00 2018-06-02 07:06:08.000 153 33779.76 250.18 17105.00 88888.00 2018-06-02 07:06:09.000 153 33779.71 250.18 17104.99 88888.00 2018-06-02 07:06:10.000 153 33779.66 250.18 17105.01 37817.65 2018-06-02 07:06:11.000 153 33779.65 250.23 17105.02 88888.00 2018-06-02 07:06:12.000 153 33779.62 250.23 17105.06 88888.00 2018-06-02 07:06:13.000 153 33779.63 250.29 17105.09 88888.00 2018-06-02 07:06:14.000 153 33779.60 250.36 17105.07 88888.00 2018-06-02 07:06:15.000 153 33779.56 250.40 17105.05 37841.04 2018-06-02 07:06:16.000 153 33779.53 250.42 17105.00 88888.00 2018-06-02 07:06:17.000 153 33779.55 250.46 17104.95 88888.00 2018-06-02 07:06:18.000 153 33779.49 250.49 17104.95 88888.00 2018-06-02 07:06:19.000 153 33779.46 250.51 17104.99 88888.00 2018-06-02 07:06:20.000 153 33779.42 250.48 17105.01 37816.04 2018-06-02 07:06:21.000 153 33779.39 250.49 17105.03 88888.00 2018-06-02 07:06:22.000 153 33779.36 250.52 17105.03 88888.00 2018-06-02 07:06:23.000 153 33779.34 250.52 17105.02 88888.00 2018-06-02 07:06:24.000 153 33779.36 250.55 17105.04 88888.00 2018-06-02 07:06:25.000 153 33779.37 250.61 17105.05 37975.97 2018-06-02 07:06:26.000 153 33779.32 250.61 17105.06 88888.00 2018-06-02 07:06:27.000 153 33779.29 250.58 17105.05 88888.00 2018-06-02 07:06:28.000 153 33779.27 250.59 17105.05 88888.00 2018-06-02 07:06:29.000 153 33779.24 250.56 17105.07 88888.00 2018-06-02 07:06:30.000 153 33779.26 250.59 17105.03 37895.64 2018-06-02 07:06:31.000 153 33779.25 250.62 17104.99 88888.00 2018-06-02 07:06:32.000 153 33779.27 250.62 17104.96 88888.00 2018-06-02 07:06:33.000 153 33779.25 250.63 17104.96 88888.00 2018-06-02 07:06:34.000 153 33779.28 250.63 17104.95 88888.00 2018-06-02 07:06:35.000 153 33779.27 250.65 17104.98 37934.45 2018-06-02 07:06:36.000 153 33779.21 250.65 17105.00 88888.00 2018-06-02 07:06:37.000 153 33779.20 250.66 17104.96 88888.00 2018-06-02 07:06:38.000 153 33779.21 250.68 17104.99 88888.00 2018-06-02 07:06:39.000 153 33779.23 250.69 17104.97 88888.00 2018-06-02 07:06:40.000 153 33779.19 250.73 17104.96 37929.58 2018-06-02 07:06:41.000 153 33779.18 250.76 17104.98 88888.00 2018-06-02 07:06:42.000 153 33779.19 250.80 17104.97 88888.00 2018-06-02 07:06:43.000 153 33779.16 250.87 17104.96 88888.00 2018-06-02 07:06:44.000 153 33779.15 250.90 17104.94 88888.00 2018-06-02 07:06:45.000 153 33779.17 250.90 17104.89 37835.75 2018-06-02 07:06:46.000 153 33779.17 250.95 17104.90 88888.00 2018-06-02 07:06:47.000 153 33779.15 250.98 17104.93 88888.00 2018-06-02 07:06:48.000 153 33779.13 250.99 17104.96 88888.00 2018-06-02 07:06:49.000 153 33779.14 251.07 17104.95 88888.00 2018-06-02 07:06:50.000 153 33779.15 251.13 17104.94 37936.44 2018-06-02 07:06:51.000 153 33779.15 251.15 17104.96 88888.00 2018-06-02 07:06:52.000 153 33779.15 251.15 17104.92 88888.00 2018-06-02 07:06:53.000 153 33779.19 251.21 17104.90 88888.00 2018-06-02 07:06:54.000 153 33779.22 251.25 17104.91 88888.00 2018-06-02 07:06:55.000 153 33779.24 251.25 17104.94 37930.74 2018-06-02 07:06:56.000 153 33779.25 251.26 17104.93 88888.00 2018-06-02 07:06:57.000 153 33779.22 251.27 17104.89 88888.00 2018-06-02 07:06:58.000 153 33779.19 251.27 17104.86 88888.00 2018-06-02 07:06:59.000 153 33779.20 251.32 17104.86 88888.00 2018-06-02 07:07:00.000 153 33779.22 251.34 17104.87 37746.81 2018-06-02 07:07:01.000 153 33779.23 251.36 17104.90 88888.00 2018-06-02 07:07:02.000 153 33779.23 251.35 17104.87 88888.00 2018-06-02 07:07:03.000 153 33779.23 251.35 17104.85 88888.00 2018-06-02 07:07:04.000 153 33779.25 251.33 17104.85 88888.00 2018-06-02 07:07:05.000 153 33779.24 251.30 17104.87 37807.68 2018-06-02 07:07:06.000 153 33779.23 251.32 17104.87 88888.00 2018-06-02 07:07:07.000 153 33779.24 251.31 17104.84 88888.00 2018-06-02 07:07:08.000 153 33779.22 251.30 17104.81 88888.00 2018-06-02 07:07:09.000 153 33779.20 251.33 17104.76 88888.00 2018-06-02 07:07:10.000 153 33779.21 251.37 17104.77 37861.25 2018-06-02 07:07:11.000 153 33779.22 251.40 17104.78 88888.00 2018-06-02 07:07:12.000 153 33779.20 251.38 17104.77 88888.00 2018-06-02 07:07:13.000 153 33779.21 251.39 17104.79 88888.00 2018-06-02 07:07:14.000 153 33779.20 251.39 17104.79 88888.00 2018-06-02 07:07:15.000 153 33779.25 251.36 17104.75 37879.40 2018-06-02 07:07:16.000 153 33779.22 251.39 17104.73 88888.00 2018-06-02 07:07:17.000 153 33779.25 251.43 17104.73 88888.00 2018-06-02 07:07:18.000 153 33779.22 251.43 17104.74 88888.00 2018-06-02 07:07:19.000 153 33779.23 251.42 17104.73 88888.00 2018-06-02 07:07:20.000 153 33779.28 251.41 17104.71 37712.84 2018-06-02 07:07:21.000 153 33779.30 251.41 17104.72 88888.00 2018-06-02 07:07:22.000 153 33779.33 251.49 17104.72 88888.00 2018-06-02 07:07:23.000 153 33779.32 251.52 17104.68 88888.00 2018-06-02 07:07:24.000 153 33779.31 251.51 17104.71 88888.00 2018-06-02 07:07:25.000 153 33779.33 251.52 17104.73 37853.44 2018-06-02 07:07:26.000 153 33779.35 251.56 17104.70 88888.00 2018-06-02 07:07:27.000 153 33779.33 251.57 17104.65 88888.00 2018-06-02 07:07:28.000 153 33779.29 251.58 17104.64 88888.00 2018-06-02 07:07:29.000 153 33779.32 251.58 17104.61 88888.00 2018-06-02 07:07:30.000 153 33779.31 251.56 17104.62 37841.26 2018-06-02 07:07:31.000 153 33779.32 251.55 17104.64 88888.00 2018-06-02 07:07:32.000 153 33779.33 251.58 17104.65 88888.00 2018-06-02 07:07:33.000 153 33779.31 251.63 17104.67 88888.00 2018-06-02 07:07:34.000 153 33779.30 251.61 17104.63 88888.00 2018-06-02 07:07:35.000 153 33779.33 251.59 17104.65 37951.65 2018-06-02 07:07:36.000 153 33779.30 251.60 17104.67 88888.00 2018-06-02 07:07:37.000 153 33779.29 251.61 17104.67 88888.00 2018-06-02 07:07:38.000 153 33779.33 251.60 17104.68 88888.00 2018-06-02 07:07:39.000 153 33779.32 251.60 17104.68 88888.00 2018-06-02 07:07:40.000 153 33779.28 251.61 17104.63 38095.50 2018-06-02 07:07:41.000 153 33779.27 251.64 17104.63 88888.00 2018-06-02 07:07:42.000 153 33779.26 251.67 17104.65 88888.00 2018-06-02 07:07:43.000 153 33779.24 251.71 17104.64 88888.00 2018-06-02 07:07:44.000 153 33779.25 251.71 17104.60 88888.00 2018-06-02 07:07:45.000 153 33779.27 251.75 17104.63 37950.18 2018-06-02 07:07:46.000 153 33779.26 251.73 17104.59 88888.00 2018-06-02 07:07:47.000 153 33779.25 251.73 17104.62 88888.00 2018-06-02 07:07:48.000 153 33779.26 251.77 17104.63 88888.00 2018-06-02 07:07:49.000 153 33779.22 251.77 17104.60 88888.00 2018-06-02 07:07:50.000 153 33779.19 251.76 17104.63 37860.64 2018-06-02 07:07:51.000 153 33779.19 251.80 17104.65 88888.00 2018-06-02 07:07:52.000 153 33779.18 251.76 17104.64 88888.00 2018-06-02 07:07:53.000 153 33779.11 251.79 17104.60 88888.00 2018-06-02 07:07:54.000 153 33779.07 251.83 17104.61 88888.00 2018-06-02 07:07:55.000 153 33779.07 251.83 17104.57 37608.32 2018-06-02 07:07:56.000 153 33779.04 251.83 17104.56 88888.00 2018-06-02 07:07:57.000 153 33779.01 251.83 17104.58 88888.00 2018-06-02 07:07:58.000 153 33778.94 251.86 17104.58 88888.00 2018-06-02 07:07:59.000 153 33778.93 251.86 17104.59 88888.00 2018-06-02 07:08:00.000 153 33778.88 251.88 17104.59 37853.98 2018-06-02 07:08:01.000 153 33778.88 251.88 17104.62 88888.00 2018-06-02 07:08:02.000 153 33778.82 251.86 17104.62 88888.00 2018-06-02 07:08:03.000 153 33778.76 251.84 17104.63 88888.00 2018-06-02 07:08:04.000 153 33778.73 251.85 17104.58 88888.00 2018-06-02 07:08:05.000 153 33778.73 251.87 17104.57 37809.62 2018-06-02 07:08:06.000 153 33778.69 251.86 17104.55 88888.00 2018-06-02 07:08:07.000 153 33778.62 251.83 17104.54 88888.00 2018-06-02 07:08:08.000 153 33778.57 251.82 17104.57 88888.00 2018-06-02 07:08:09.000 153 33778.51 251.80 17104.58 88888.00 2018-06-02 07:08:10.000 153 33778.48 251.79 17104.60 37850.75 2018-06-02 07:08:11.000 153 33778.49 251.75 17104.56 88888.00 2018-06-02 07:08:12.000 153 33778.47 251.72 17104.56 88888.00 2018-06-02 07:08:13.000 153 33778.50 251.74 17104.59 88888.00 2018-06-02 07:08:14.000 153 33778.51 251.75 17104.58 88888.00 2018-06-02 07:08:15.000 153 33778.52 251.72 17104.58 37649.04 2018-06-02 07:08:16.000 153 33778.53 251.69 17104.58 88888.00 2018-06-02 07:08:17.000 153 33778.59 251.68 17104.57 88888.00 2018-06-02 07:08:18.000 153 33778.60 251.68 17104.55 88888.00 2018-06-02 07:08:19.000 153 33778.61 251.66 17104.52 88888.00 2018-06-02 07:08:20.000 153 33778.68 251.67 17104.50 37879.40 2018-06-02 07:08:21.000 153 33778.76 251.64 17104.50 88888.00 2018-06-02 07:08:22.000 153 33778.80 251.60 17104.46 88888.00 2018-06-02 07:08:23.000 153 33778.85 251.58 17104.48 88888.00 2018-06-02 07:08:24.000 153 33778.88 251.60 17104.48 88888.00 2018-06-02 07:08:25.000 153 33778.91 251.64 17104.47 37910.18 2018-06-02 07:08:26.000 153 33778.95 251.63 17104.47 88888.00 2018-06-02 07:08:27.000 153 33778.94 251.66 17104.48 88888.00 2018-06-02 07:08:28.000 153 33778.99 251.69 17104.46 88888.00 2018-06-02 07:08:29.000 153 33778.99 251.71 17104.46 88888.00 2018-06-02 07:08:30.000 153 33779.01 251.71 17104.49 37863.67 2018-06-02 07:08:31.000 153 33778.99 251.71 17104.46 88888.00 2018-06-02 07:08:32.000 153 33778.98 251.68 17104.44 88888.00 2018-06-02 07:08:33.000 153 33779.00 251.69 17104.44 88888.00 2018-06-02 07:08:34.000 153 33778.97 251.68 17104.46 88888.00 2018-06-02 07:08:35.000 153 33778.97 251.65 17104.44 37914.25 2018-06-02 07:08:36.000 153 33778.94 251.62 17104.42 88888.00 2018-06-02 07:08:37.000 153 33778.93 251.59 17104.43 88888.00 2018-06-02 07:08:38.000 153 33778.98 251.55 17104.44 88888.00 2018-06-02 07:08:39.000 153 33778.99 251.55 17104.44 88888.00 2018-06-02 07:08:40.000 153 33779.00 251.59 17104.45 37893.35 2018-06-02 07:08:41.000 153 33778.98 251.59 17104.48 88888.00 2018-06-02 07:08:42.000 153 33778.94 251.58 17104.47 88888.00 2018-06-02 07:08:43.000 153 33778.95 251.57 17104.43 88888.00 2018-06-02 07:08:44.000 153 33778.95 251.49 17104.42 88888.00 2018-06-02 07:08:45.000 153 33778.94 251.47 17104.43 37964.07 2018-06-02 07:08:46.000 153 33778.94 251.48 17104.40 88888.00 2018-06-02 07:08:47.000 153 33778.94 251.48 17104.40 88888.00 2018-06-02 07:08:48.000 153 33778.93 251.43 17104.47 88888.00 2018-06-02 07:08:49.000 153 33778.94 251.44 17104.48 88888.00 2018-06-02 07:08:50.000 153 33778.97 251.39 17104.46 37871.50 2018-06-02 07:08:51.000 153 33778.94 251.35 17104.46 88888.00 2018-06-02 07:08:52.000 153 33778.96 251.36 17104.47 88888.00 2018-06-02 07:08:53.000 153 33778.96 251.36 17104.47 88888.00 2018-06-02 07:08:54.000 153 33778.99 251.33 17104.45 88888.00 2018-06-02 07:08:55.000 153 33779.00 251.27 17104.46 37854.79 2018-06-02 07:08:56.000 153 33778.99 251.27 17104.45 88888.00 2018-06-02 07:08:57.000 153 33779.00 251.31 17104.45 88888.00 2018-06-02 07:08:58.000 153 33778.95 251.30 17104.42 88888.00 2018-06-02 07:08:59.000 153 33778.94 251.32 17104.45 88888.00 2018-06-02 07:09:00.000 153 33778.92 251.32 17104.46 37914.88 2018-06-02 07:09:01.000 153 33778.95 251.33 17104.54 88888.00 2018-06-02 07:09:02.000 153 33778.96 251.30 17104.52 88888.00 2018-06-02 07:09:03.000 153 33778.96 251.26 17104.49 88888.00 2018-06-02 07:09:04.000 153 33778.96 251.28 17104.47 88888.00 2018-06-02 07:09:05.000 153 33778.95 251.24 17104.48 37579.63 2018-06-02 07:09:06.000 153 33778.93 251.19 17104.49 88888.00 2018-06-02 07:09:07.000 153 33778.96 251.21 17104.51 88888.00 2018-06-02 07:09:08.000 153 33778.95 251.20 17104.46 88888.00 2018-06-02 07:09:09.000 153 33778.92 251.17 17104.43 88888.00 2018-06-02 07:09:10.000 153 33778.92 251.16 17104.45 37877.33 2018-06-02 07:09:11.000 153 33778.89 251.14 17104.46 88888.00 2018-06-02 07:09:12.000 153 33778.82 251.16 17104.42 88888.00 2018-06-02 07:09:13.000 153 33778.77 251.15 17104.43 88888.00 2018-06-02 07:09:14.000 153 33778.76 251.14 17104.42 88888.00 2018-06-02 07:09:15.000 153 33778.72 251.13 17104.46 37874.00 2018-06-02 07:09:16.000 153 33778.68 251.12 17104.46 88888.00 2018-06-02 07:09:17.000 153 33778.66 251.16 17104.47 88888.00 2018-06-02 07:09:18.000 153 33778.63 251.19 17104.47 88888.00 2018-06-02 07:09:19.000 153 33778.58 251.17 17104.44 88888.00 2018-06-02 07:09:20.000 153 33778.55 251.15 17104.46 37811.30 2018-06-02 07:09:21.000 153 33778.50 251.20 17104.45 88888.00 2018-06-02 07:09:22.000 153 33778.47 251.20 17104.47 88888.00 2018-06-02 07:09:23.000 153 33778.49 251.17 17104.47 88888.00 2018-06-02 07:09:24.000 153 33778.44 251.17 17104.46 88888.00 2018-06-02 07:09:25.000 153 33778.42 251.20 17104.47 37781.40 2018-06-02 07:09:26.000 153 33778.34 251.21 17104.43 88888.00 2018-06-02 07:09:27.000 153 33778.31 251.15 17104.45 88888.00 2018-06-02 07:09:28.000 153 33778.31 251.12 17104.46 88888.00 2018-06-02 07:09:29.000 153 33778.30 251.11 17104.49 88888.00 2018-06-02 07:09:30.000 153 33778.33 251.09 17104.49 37895.50 2018-06-02 07:09:31.000 153 33778.33 251.11 17104.48 88888.00 2018-06-02 07:09:32.000 153 33778.33 251.08 17104.48 88888.00 2018-06-02 07:09:33.000 153 33778.36 251.04 17104.48 88888.00 2018-06-02 07:09:34.000 153 33778.36 251.01 17104.48 88888.00 2018-06-02 07:09:35.000 153 33778.35 251.00 17104.50 37694.21 2018-06-02 07:09:36.000 153 33778.37 250.98 17104.49 88888.00 2018-06-02 07:09:37.000 153 33778.39 250.99 17104.53 88888.00 2018-06-02 07:09:38.000 153 33778.38 250.99 17104.50 88888.00 2018-06-02 07:09:39.000 153 33778.38 250.98 17104.47 88888.00 2018-06-02 07:09:40.000 153 33778.36 250.97 17104.45 37776.30 2018-06-02 07:09:41.000 153 33778.35 250.93 17104.46 88888.00 2018-06-02 07:09:42.000 153 33778.36 250.94 17104.46 88888.00 2018-06-02 07:09:43.000 153 33778.33 250.90 17104.48 88888.00 2018-06-02 07:09:44.000 153 33778.36 250.87 17104.48 88888.00 2018-06-02 07:09:45.000 153 33778.34 250.86 17104.51 37936.44 2018-06-02 07:09:46.000 153 33778.31 250.83 17104.49 88888.00 2018-06-02 07:09:47.000 153 33778.30 250.85 17104.45 88888.00 2018-06-02 07:09:48.000 153 33778.25 250.79 17104.42 88888.00 2018-06-02 07:09:49.000 153 33778.18 250.73 17104.46 88888.00 2018-06-02 07:09:50.000 153 33778.19 250.72 17104.45 37848.10 2018-06-02 07:09:51.000 153 33778.16 250.73 17104.47 88888.00 2018-06-02 07:09:52.000 153 33778.17 250.77 17104.45 88888.00 2018-06-02 07:09:53.000 153 33778.15 250.77 17104.45 88888.00 2018-06-02 07:09:54.000 153 33778.14 250.75 17104.47 88888.00 2018-06-02 07:09:55.000 153 33778.11 250.72 17104.47 37915.08 2018-06-02 07:09:56.000 153 33778.10 250.72 17104.49 88888.00 2018-06-02 07:09:57.000 153 33778.09 250.71 17104.54 88888.00 2018-06-02 07:09:58.000 153 33777.99 250.71 17104.50 88888.00 2018-06-02 07:09:59.000 153 33777.97 250.74 17104.50 88888.00 2018-06-02 07:10:00.000 153 33777.95 250.74 17104.50 41672.91 2018-06-02 07:10:01.000 153 33777.90 250.71 17104.50 88888.00 2018-06-02 07:10:02.000 153 33777.89 250.65 17104.53 88888.00 2018-06-02 07:10:03.000 153 33777.85 250.69 17104.54 88888.00 2018-06-02 07:10:04.000 153 33777.84 250.69 17104.55 88888.00 2018-06-02 07:10:05.000 153 33777.80 250.67 17104.61 37847.61 2018-06-02 07:10:06.000 153 33777.76 250.66 17104.55 88888.00 2018-06-02 07:10:07.000 153 33777.74 250.67 17104.53 88888.00 2018-06-02 07:10:08.000 153 33777.69 250.66 17104.58 88888.00 2018-06-02 07:10:09.000 153 33777.69 250.67 17104.62 88888.00 2018-06-02 07:10:10.000 153 33777.64 250.60 17104.56 37777.37 2018-06-02 07:10:11.000 153 33777.59 250.59 17104.55 88888.00 2018-06-02 07:10:12.000 153 33777.61 250.58 17104.53 88888.00 2018-06-02 07:10:13.000 153 33777.62 250.61 17104.49 88888.00 2018-06-02 07:10:14.000 153 33777.65 250.61 17104.52 88888.00 2018-06-02 07:10:15.000 153 33777.64 250.59 17104.52 37909.36 2018-06-02 07:10:16.000 153 33777.63 250.61 17104.51 88888.00 2018-06-02 07:10:17.000 153 33777.61 250.60 17104.48 88888.00 2018-06-02 07:10:18.000 153 33777.63 250.54 17104.46 88888.00 2018-06-02 07:10:19.000 153 33777.61 250.50 17104.43 88888.00 2018-06-02 07:10:20.000 153 33777.62 250.45 17104.41 37833.78 2018-06-02 07:10:21.000 153 33777.64 250.42 17104.41 88888.00 2018-06-02 07:10:22.000 153 33777.67 250.44 17104.39 88888.00 2018-06-02 07:10:23.000 153 33777.69 250.42 17104.38 88888.00 2018-06-02 07:10:24.000 153 33777.71 250.36 17104.41 88888.00 2018-06-02 07:10:25.000 153 33777.76 250.33 17104.44 37797.70 2018-06-02 07:10:26.000 153 33777.78 250.30 17104.40 88888.00 2018-06-02 07:10:27.000 153 33777.78 250.27 17104.40 88888.00 2018-06-02 07:10:28.000 153 33777.80 250.27 17104.40 88888.00 2018-06-02 07:10:29.000 153 33777.80 250.26 17104.43 88888.00 2018-06-02 07:10:30.000 153 33777.81 250.22 17104.42 37851.83 2018-06-02 07:10:31.000 153 33777.82 250.16 17104.38 88888.00 2018-06-02 07:10:32.000 153 33777.81 250.15 17104.34 88888.00 2018-06-02 07:10:33.000 153 33777.83 250.16 17104.38 88888.00 2018-06-02 07:10:34.000 153 33777.83 250.15 17104.39 88888.00 2018-06-02 07:10:35.000 153 33777.82 250.10 17104.35 37862.78 2018-06-02 07:10:36.000 153 33777.83 250.12 17104.35 88888.00 2018-06-02 07:10:37.000 153 33777.82 250.16 17104.37 88888.00 2018-06-02 07:10:38.000 153 33777.80 250.15 17104.45 88888.00 2018-06-02 07:10:39.000 153 33777.82 250.11 17104.45 88888.00 2018-06-02 07:10:40.000 153 33777.83 250.05 17104.41 37844.41 2018-06-02 07:10:41.000 153 33777.83 250.02 17104.41 88888.00 2018-06-02 07:10:42.000 153 33777.83 250.03 17104.42 88888.00 2018-06-02 07:10:43.000 153 33777.81 250.03 17104.44 88888.00 2018-06-02 07:10:44.000 153 33777.81 250.00 17104.40 88888.00 2018-06-02 07:10:45.000 153 33777.83 249.98 17104.43 37949.02 2018-06-02 07:10:46.000 153 33777.83 249.96 17104.42 88888.00 2018-06-02 07:10:47.000 153 33777.81 249.94 17104.38 88888.00 2018-06-02 07:10:48.000 153 33777.81 249.95 17104.36 88888.00 2018-06-02 07:10:49.000 153 33777.79 249.90 17104.39 88888.00 2018-06-02 07:10:50.000 153 33777.79 249.88 17104.43 37833.46 2018-06-02 07:10:51.000 153 33777.78 249.88 17104.41 88888.00 2018-06-02 07:10:52.000 153 33777.79 249.89 17104.41 88888.00 2018-06-02 07:10:53.000 153 33777.78 249.88 17104.38 88888.00 2018-06-02 07:10:54.000 153 33777.74 249.84 17104.41 88888.00 2018-06-02 07:10:55.000 153 33777.75 249.84 17104.42 37934.59 2018-06-02 07:10:56.000 153 33777.76 249.80 17104.43 88888.00 2018-06-02 07:10:57.000 153 33777.79 249.74 17104.42 88888.00 2018-06-02 07:10:58.000 153 33777.77 249.73 17104.44 88888.00 2018-06-02 07:10:59.000 153 33777.77 249.75 17104.46 88888.00 2018-06-02 07:11:00.000 153 33777.75 249.73 17104.47 37922.26 2018-06-02 07:11:01.000 153 33777.70 249.72 17104.44 88888.00 2018-06-02 07:11:02.000 153 33777.67 249.71 17104.43 88888.00 2018-06-02 07:11:03.000 153 33777.65 249.74 17104.41 88888.00 2018-06-02 07:11:04.000 153 33777.64 249.74 17104.43 88888.00 2018-06-02 07:11:05.000 153 33777.66 249.75 17104.46 37880.57 2018-06-02 07:11:06.000 153 33777.68 249.75 17104.45 88888.00 2018-06-02 07:11:07.000 153 33777.65 249.72 17104.45 88888.00 2018-06-02 07:11:08.000 153 33777.64 249.74 17104.45 88888.00 2018-06-02 07:11:09.000 153 33777.61 249.74 17104.42 88888.00 2018-06-02 07:11:10.000 153 33777.61 249.76 17104.42 37927.44 2018-06-02 07:11:11.000 153 33777.56 249.76 17104.40 88888.00 2018-06-02 07:11:12.000 153 33777.53 249.77 17104.39 88888.00 2018-06-02 07:11:13.000 153 33777.50 249.78 17104.44 88888.00 2018-06-02 07:11:14.000 153 33777.49 249.79 17104.45 88888.00 2018-06-02 07:11:15.000 153 33777.53 249.80 17104.47 37788.64 2018-06-02 07:11:16.000 153 33777.54 249.81 17104.44 88888.00 2018-06-02 07:11:17.000 153 33777.51 249.79 17104.41 88888.00 2018-06-02 07:11:18.000 153 33777.54 249.73 17104.44 88888.00 2018-06-02 07:11:19.000 153 33777.55 249.77 17104.45 88888.00 2018-06-02 07:11:20.000 153 33777.55 249.78 17104.44 37900.10 2018-06-02 07:11:21.000 153 33777.55 249.74 17104.47 88888.00 2018-06-02 07:11:22.000 153 33777.55 249.74 17104.45 88888.00 2018-06-02 07:11:23.000 153 33777.56 249.73 17104.48 88888.00 2018-06-02 07:11:24.000 153 33777.57 249.71 17104.44 88888.00 2018-06-02 07:11:25.000 153 33777.61 249.75 17104.44 37886.59 2018-06-02 07:11:26.000 153 33777.62 249.75 17104.39 88888.00 2018-06-02 07:11:27.000 153 33777.67 249.73 17104.40 88888.00 2018-06-02 07:11:28.000 153 33777.66 249.70 17104.39 88888.00 2018-06-02 07:11:29.000 153 33777.67 249.67 17104.42 88888.00 2018-06-02 07:11:30.000 153 33777.68 249.67 17104.43 37726.71 2018-06-02 07:11:31.000 153 33777.72 249.69 17104.42 88888.00 2018-06-02 07:11:32.000 153 33777.71 249.65 17104.39 88888.00 2018-06-02 07:11:33.000 153 33777.68 249.65 17104.38 88888.00 2018-06-02 07:11:34.000 153 33777.68 249.63 17104.40 88888.00 2018-06-02 07:11:35.000 153 33777.67 249.61 17104.40 37844.67 2018-06-02 07:11:36.000 153 33777.66 249.59 17104.40 88888.00 2018-06-02 07:11:37.000 153 33777.64 249.60 17104.42 88888.00 2018-06-02 07:11:38.000 153 33777.62 249.61 17104.43 88888.00 2018-06-02 07:11:39.000 153 33777.61 249.60 17104.42 88888.00 2018-06-02 07:11:40.000 153 33777.59 249.59 17104.43 37844.64 2018-06-02 07:11:41.000 153 33777.59 249.57 17104.45 88888.00 2018-06-02 07:11:42.000 153 33777.57 249.54 17104.43 88888.00 2018-06-02 07:11:43.000 153 33777.54 249.54 17104.41 88888.00 2018-06-02 07:11:44.000 153 33777.52 249.53 17104.46 88888.00 2018-06-02 07:11:45.000 153 33777.50 249.54 17104.47 37673.04 2018-06-02 07:11:46.000 153 33777.55 249.51 17104.45 88888.00 2018-06-02 07:11:47.000 153 33777.53 249.51 17104.46 88888.00 2018-06-02 07:11:48.000 153 33777.50 249.50 17104.44 88888.00 2018-06-02 07:11:49.000 153 33777.50 249.45 17104.41 88888.00 2018-06-02 07:11:50.000 153 33777.52 249.47 17104.42 37867.34 2018-06-02 07:11:51.000 153 33777.49 249.49 17104.42 88888.00 2018-06-02 07:11:52.000 153 33777.45 249.46 17104.43 88888.00 2018-06-02 07:11:53.000 153 33777.43 249.43 17104.43 88888.00 2018-06-02 07:11:54.000 153 33777.45 249.45 17104.47 88888.00 2018-06-02 07:11:55.000 153 33777.43 249.49 17104.42 37859.90 2018-06-02 07:11:56.000 153 33777.43 249.47 17104.44 88888.00 2018-06-02 07:11:57.000 153 33777.45 249.45 17104.43 88888.00 2018-06-02 07:11:58.000 153 33777.43 249.44 17104.39 88888.00 2018-06-02 07:11:59.000 153 33777.43 249.47 17104.42 88888.00 2018-06-02 07:12:00.000 153 33777.39 249.47 17104.38 37798.11 2018-06-02 07:12:01.000 153 33777.39 249.46 17104.37 88888.00 2018-06-02 07:12:02.000 153 33777.44 249.45 17104.41 88888.00 2018-06-02 07:12:03.000 153 33777.43 249.44 17104.42 88888.00 2018-06-02 07:12:04.000 153 33777.41 249.41 17104.43 88888.00 2018-06-02 07:12:05.000 153 33777.42 249.39 17104.42 37998.20 2018-06-02 07:12:06.000 153 33777.36 249.45 17104.44 88888.00 2018-06-02 07:12:07.000 153 33777.35 249.43 17104.40 88888.00 2018-06-02 07:12:08.000 153 33777.37 249.42 17104.41 88888.00 2018-06-02 07:12:09.000 153 33777.37 249.40 17104.41 88888.00 2018-06-02 07:12:10.000 153 33777.38 249.43 17104.39 37976.21 2018-06-02 07:12:11.000 153 33777.36 249.44 17104.41 88888.00 2018-06-02 07:12:12.000 153 33777.33 249.44 17104.42 88888.00 2018-06-02 07:12:13.000 153 33777.32 249.41 17104.37 88888.00 2018-06-02 07:12:14.000 153 33777.31 249.44 17104.39 88888.00 2018-06-02 07:12:15.000 153 33777.33 249.44 17104.37 37893.62 2018-06-02 07:12:16.000 153 33777.32 249.42 17104.40 88888.00 2018-06-02 07:12:17.000 153 33777.35 249.42 17104.41 88888.00 2018-06-02 07:12:18.000 153 33777.34 249.44 17104.37 88888.00 2018-06-02 07:12:19.000 153 33777.37 249.42 17104.35 88888.00 2018-06-02 07:12:20.000 153 33777.39 249.40 17104.36 37860.85 2018-06-02 07:12:21.000 153 33777.41 249.38 17104.38 88888.00 2018-06-02 07:12:22.000 153 33777.41 249.38 17104.36 88888.00 2018-06-02 07:12:23.000 153 33777.43 249.39 17104.34 88888.00 2018-06-02 07:12:24.000 153 33777.44 249.40 17104.36 88888.00 2018-06-02 07:12:25.000 153 33777.48 249.39 17104.34 37872.84 2018-06-02 07:12:26.000 153 33777.47 249.36 17104.30 88888.00 2018-06-02 07:12:27.000 153 33777.49 249.35 17104.33 88888.00 2018-06-02 07:12:28.000 153 33777.49 249.35 17104.36 88888.00 2018-06-02 07:12:29.000 153 33777.45 249.34 17104.38 88888.00 2018-06-02 07:12:30.000 153 33777.44 249.37 17104.38 39023.53 2018-06-02 07:12:31.000 153 33777.45 249.33 17104.36 88888.00 2018-06-02 07:12:32.000 153 33777.46 249.34 17104.39 88888.00 2018-06-02 07:12:33.000 153 33777.46 249.34 17104.35 88888.00 2018-06-02 07:12:34.000 153 33777.46 249.36 17104.33 88888.00 2018-06-02 07:12:35.000 153 33777.50 249.36 17104.35 37677.84 2018-06-02 07:12:36.000 153 33777.49 249.31 17104.36 88888.00 2018-06-02 07:12:37.000 153 33777.47 249.31 17104.34 88888.00 2018-06-02 07:12:38.000 153 33777.48 249.31 17104.34 88888.00 2018-06-02 07:12:39.000 153 33777.47 249.30 17104.34 88888.00 2018-06-02 07:12:40.000 153 33777.44 249.29 17104.35 37845.09 2018-06-02 07:12:41.000 153 33777.40 249.24 17104.33 88888.00 2018-06-02 07:12:42.000 153 33777.40 249.27 17104.33 88888.00 2018-06-02 07:12:43.000 153 33777.43 249.31 17104.34 88888.00 2018-06-02 07:12:44.000 153 33777.42 249.29 17104.35 88888.00 2018-06-02 07:12:45.000 153 33777.41 249.25 17104.36 37898.09 2018-06-02 07:12:46.000 153 33777.41 249.24 17104.33 88888.00 2018-06-02 07:12:47.000 153 33777.40 249.29 17104.35 88888.00 2018-06-02 07:12:48.000 153 33777.41 249.29 17104.36 88888.00 2018-06-02 07:12:49.000 153 33777.37 249.31 17104.36 88888.00 2018-06-02 07:12:50.000 153 33777.36 249.29 17104.36 37909.01 2018-06-02 07:12:51.000 153 33777.35 249.28 17104.31 88888.00 2018-06-02 07:12:52.000 153 33777.31 249.31 17104.30 88888.00 2018-06-02 07:12:53.000 153 33777.33 249.29 17104.35 88888.00 2018-06-02 07:12:54.000 153 33777.33 249.32 17104.34 88888.00 2018-06-02 07:12:55.000 153 33777.34 249.29 17104.30 37838.80 2018-06-02 07:12:56.000 153 33777.35 249.23 17104.28 88888.00 2018-06-02 07:12:57.000 153 33777.31 249.22 17104.34 88888.00 2018-06-02 07:12:58.000 153 33777.29 249.22 17104.36 88888.00 2018-06-02 07:12:59.000 153 33777.29 249.23 17104.32 88888.00 2018-06-02 07:13:00.000 153 33777.32 249.23 17104.31 37941.58 2018-06-02 07:13:01.000 153 33777.30 249.25 17104.28 88888.00 2018-06-02 07:13:02.000 153 33777.23 249.25 17104.26 88888.00 2018-06-02 07:13:03.000 153 33777.22 249.19 17104.27 88888.00 2018-06-02 07:13:04.000 153 33777.19 249.18 17104.31 88888.00 2018-06-02 07:13:05.000 153 33777.19 249.22 17104.30 37787.19 2018-06-02 07:13:06.000 153 33777.17 249.21 17104.29 88888.00 2018-06-02 07:13:07.000 153 33777.16 249.22 17104.28 88888.00 2018-06-02 07:13:08.000 153 33777.20 249.23 17104.29 88888.00 2018-06-02 07:13:09.000 153 33777.19 249.20 17104.30 88888.00 2018-06-02 07:13:10.000 153 33777.20 249.19 17104.29 37855.48 2018-06-02 07:13:11.000 153 33777.19 249.20 17104.29 88888.00 2018-06-02 07:13:12.000 153 33777.15 249.19 17104.29 88888.00 2018-06-02 07:13:13.000 153 33777.11 249.18 17104.30 88888.00 2018-06-02 07:13:14.000 153 33777.12 249.19 17104.30 88888.00 2018-06-02 07:13:15.000 153 33777.17 249.16 17104.30 37895.21 2018-06-02 07:13:16.000 153 33777.19 249.16 17104.26 88888.00 2018-06-02 07:13:17.000 153 33777.21 249.16 17104.22 88888.00 2018-06-02 07:13:18.000 153 33777.22 249.15 17104.22 88888.00 2018-06-02 07:13:19.000 153 33777.23 249.13 17104.21 88888.00 2018-06-02 07:13:20.000 153 33777.21 249.14 17104.26 37852.46 2018-06-02 07:13:21.000 153 33777.24 249.18 17104.25 88888.00 2018-06-02 07:13:22.000 153 33777.26 249.16 17104.24 88888.00 2018-06-02 07:13:23.000 153 33777.21 249.10 17104.19 88888.00 2018-06-02 07:13:24.000 153 33777.21 249.11 17104.17 88888.00 2018-06-02 07:13:25.000 153 33777.24 249.12 17104.20 37840.49 2018-06-02 07:13:26.000 153 33777.25 249.13 17104.18 88888.00 2018-06-02 07:13:27.000 153 33777.26 249.12 17104.18 88888.00 2018-06-02 07:13:28.000 153 33777.29 249.09 17104.24 88888.00 2018-06-02 07:13:29.000 153 33777.29 249.07 17104.23 88888.00 2018-06-02 07:13:30.000 153 33777.26 249.10 17104.23 37925.31 2018-06-02 07:13:31.000 153 33777.24 249.13 17104.23 88888.00 2018-06-02 07:13:32.000 153 33777.24 249.19 17104.23 88888.00 2018-06-02 07:13:33.000 153 33777.23 249.14 17104.23 88888.00 2018-06-02 07:13:34.000 153 33777.20 249.07 17104.22 88888.00 2018-06-02 07:13:35.000 153 33777.21 249.10 17104.22 37936.53 2018-06-02 07:13:36.000 153 33777.24 249.10 17104.25 88888.00 2018-06-02 07:13:37.000 153 33777.22 249.10 17104.24 88888.00 2018-06-02 07:13:38.000 153 33777.21 249.12 17104.25 88888.00 2018-06-02 07:13:39.000 153 33777.21 249.11 17104.25 88888.00 2018-06-02 07:13:40.000 153 33777.24 249.08 17104.21 37861.28 2018-06-02 07:13:41.000 153 33777.22 249.09 17104.20 88888.00 2018-06-02 07:13:42.000 153 33777.24 249.10 17104.20 88888.00 2018-06-02 07:13:43.000 153 33777.26 249.10 17104.20 88888.00 2018-06-02 07:13:44.000 153 33777.25 249.06 17104.20 88888.00 2018-06-02 07:13:45.000 153 33777.26 249.02 17104.17 37910.74 2018-06-02 07:13:46.000 153 33777.24 248.99 17104.16 88888.00 2018-06-02 07:13:47.000 153 33777.21 249.02 17104.20 88888.00 2018-06-02 07:13:48.000 153 33777.26 249.03 17104.20 88888.00 2018-06-02 07:13:49.000 153 33777.28 249.04 17104.24 88888.00 2018-06-02 07:13:50.000 153 33777.24 249.07 17104.27 37965.78 2018-06-02 07:13:51.000 153 33777.24 249.08 17104.27 88888.00 2018-06-02 07:13:52.000 153 33777.23 249.06 17104.25 88888.00 2018-06-02 07:13:53.000 153 33777.25 249.05 17104.23 88888.00 2018-06-02 07:13:54.000 153 33777.21 249.07 17104.20 88888.00 2018-06-02 07:13:55.000 153 33777.26 249.05 17104.20 37858.67 2018-06-02 07:13:56.000 153 33777.27 249.01 17104.18 88888.00 2018-06-02 07:13:57.000 153 33777.28 249.01 17104.17 88888.00 2018-06-02 07:13:58.000 153 33777.28 248.99 17104.18 88888.00 2018-06-02 07:13:59.000 153 33777.25 248.99 17104.20 88888.00 2018-06-02 07:14:00.000 153 33777.24 248.97 17104.17 37858.95 2018-06-02 07:14:01.000 153 33777.24 248.95 17104.17 88888.00 2018-06-02 07:14:02.000 153 33777.27 248.97 17104.18 88888.00 2018-06-02 07:14:03.000 153 33777.28 248.99 17104.19 88888.00 2018-06-02 07:14:04.000 153 33777.27 248.98 17104.18 88888.00 2018-06-02 07:14:05.000 153 33777.29 248.96 17104.15 37843.05 2018-06-02 07:14:06.000 153 33777.29 248.97 17104.12 88888.00 2018-06-02 07:14:07.000 153 33777.25 248.94 17104.10 88888.00 2018-06-02 07:14:08.000 153 33777.22 248.92 17104.11 88888.00 2018-06-02 07:14:09.000 153 33777.24 248.95 17104.14 88888.00 2018-06-02 07:14:10.000 153 33777.22 248.97 17104.13 37843.71 2018-06-02 07:14:11.000 153 33777.18 248.93 17104.14 88888.00 2018-06-02 07:14:12.000 153 33777.16 248.91 17104.14 88888.00 2018-06-02 07:14:13.000 153 33777.21 248.90 17104.15 88888.00 2018-06-02 07:14:14.000 153 33777.22 248.89 17104.13 88888.00 2018-06-02 07:14:15.000 153 33777.18 248.87 17104.15 37759.97 2018-06-02 07:14:16.000 153 33777.19 248.88 17104.16 88888.00 2018-06-02 07:14:17.000 153 33777.22 248.89 17104.13 88888.00 2018-06-02 07:14:18.000 153 33777.23 248.87 17104.11 88888.00 2018-06-02 07:14:19.000 153 33777.21 248.89 17104.14 88888.00 2018-06-02 07:14:20.000 153 33777.23 248.86 17104.11 37624.93 2018-06-02 07:14:21.000 153 33777.21 248.87 17104.10 88888.00 2018-06-02 07:14:22.000 153 33777.22 248.91 17104.13 88888.00 2018-06-02 07:14:23.000 153 33777.23 248.85 17104.14 88888.00 2018-06-02 07:14:24.000 153 33777.23 248.82 17104.12 88888.00 2018-06-02 07:14:25.000 153 33777.21 248.82 17104.14 37867.43 2018-06-02 07:14:26.000 153 33777.23 248.82 17104.14 88888.00 2018-06-02 07:14:27.000 153 33777.23 248.82 17104.16 88888.00 2018-06-02 07:14:28.000 153 33777.25 248.81 17104.16 88888.00 2018-06-02 07:14:29.000 153 33777.25 248.80 17104.17 88888.00 2018-06-02 07:14:30.000 153 33777.26 248.79 17104.13 37848.40 2018-06-02 07:14:31.000 153 33777.25 248.81 17104.14 88888.00 2018-06-02 07:14:32.000 153 33777.31 248.83 17104.14 88888.00 2018-06-02 07:14:33.000 153 33777.32 248.82 17104.12 88888.00 2018-06-02 07:14:34.000 153 33777.30 248.83 17104.12 88888.00 2018-06-02 07:14:35.000 153 33777.28 248.82 17104.16 37884.31 2018-06-02 07:14:36.000 153 33777.28 248.76 17104.13 88888.00 2018-06-02 07:14:37.000 153 33777.32 248.77 17104.15 88888.00 2018-06-02 07:14:38.000 153 33777.34 248.74 17104.15 88888.00 2018-06-02 07:14:39.000 153 33777.31 248.77 17104.14 88888.00 2018-06-02 07:14:40.000 153 33777.26 248.80 17104.10 37920.51 2018-06-02 07:14:41.000 153 33777.31 248.81 17104.08 88888.00 2018-06-02 07:14:42.000 153 33777.32 248.77 17104.07 88888.00 2018-06-02 07:14:43.000 153 33777.32 248.77 17104.09 88888.00 2018-06-02 07:14:44.000 153 33777.32 248.78 17104.04 88888.00 2018-06-02 07:14:45.000 153 33777.31 248.75 17104.06 37994.95 2018-06-02 07:14:46.000 153 33777.32 248.74 17104.10 88888.00 2018-06-02 07:14:47.000 153 33777.29 248.71 17104.10 88888.00 2018-06-02 07:14:48.000 153 33777.31 248.71 17104.09 88888.00 2018-06-02 07:14:49.000 153 33777.31 248.74 17104.09 88888.00 2018-06-02 07:14:50.000 153 33777.30 248.73 17104.11 37766.29 2018-06-02 07:14:51.000 153 33777.28 248.72 17104.08 88888.00 2018-06-02 07:14:52.000 153 33777.30 248.75 17104.08 88888.00 2018-06-02 07:14:53.000 153 33777.31 248.75 17104.12 88888.00 2018-06-02 07:14:54.000 153 33777.35 248.73 17104.11 88888.00 2018-06-02 07:14:55.000 153 33777.39 248.73 17104.11 37735.57 2018-06-02 07:14:56.000 153 33777.37 248.68 17104.10 88888.00 2018-06-02 07:14:57.000 153 33777.36 248.68 17104.10 88888.00 2018-06-02 07:14:58.000 153 33777.31 248.66 17104.06 88888.00 2018-06-02 07:14:59.000 153 33777.31 248.67 17104.09 88888.00 2018-06-02 07:15:00.000 153 33777.30 248.66 17104.12 37920.01 2018-06-02 07:15:01.000 153 33777.29 248.65 17104.11 88888.00 2018-06-02 07:15:02.000 153 33777.32 248.64 17104.09 88888.00 2018-06-02 07:15:03.000 153 33777.34 248.64 17104.10 88888.00 2018-06-02 07:15:04.000 153 33777.35 248.65 17104.07 88888.00 2018-06-02 07:15:05.000 153 33777.35 248.63 17104.07 37787.16 2018-06-02 07:15:06.000 153 33777.36 248.64 17104.11 88888.00 2018-06-02 07:15:07.000 153 33777.36 248.61 17104.08 88888.00 2018-06-02 07:15:08.000 153 33777.36 248.59 17104.06 88888.00 2018-06-02 07:15:09.000 153 33777.34 248.63 17104.07 88888.00 2018-06-02 07:15:10.000 153 33777.33 248.68 17104.08 37766.46 2018-06-02 07:15:11.000 153 33777.31 248.64 17104.09 88888.00 2018-06-02 07:15:12.000 153 33777.29 248.61 17104.11 88888.00 2018-06-02 07:15:13.000 153 33777.29 248.62 17104.08 88888.00 2018-06-02 07:15:14.000 153 33777.28 248.59 17104.04 88888.00 2018-06-02 07:15:15.000 153 33777.27 248.57 17104.03 37942.44 2018-06-02 07:15:16.000 153 33777.29 248.60 17104.08 88888.00 2018-06-02 07:15:17.000 153 33777.35 248.62 17104.07 88888.00 2018-06-02 07:15:18.000 153 33777.33 248.63 17104.05 88888.00 2018-06-02 07:15:19.000 153 33777.35 248.60 17104.06 88888.00 2018-06-02 07:15:20.000 153 33777.35 248.58 17104.06 37880.87 2018-06-02 07:15:21.000 153 33777.38 248.57 17104.02 88888.00 2018-06-02 07:15:22.000 153 33777.39 248.52 17104.00 88888.00 2018-06-02 07:15:23.000 153 33777.40 248.49 17104.02 88888.00 2018-06-02 07:15:24.000 153 33777.38 248.51 17103.99 88888.00 2018-06-02 07:15:25.000 153 33777.38 248.56 17103.99 37868.38 2018-06-02 07:15:26.000 153 33777.38 248.51 17104.02 88888.00 2018-06-02 07:15:27.000 153 33777.38 248.47 17104.02 88888.00 2018-06-02 07:15:28.000 153 33777.39 248.46 17104.03 88888.00 2018-06-02 07:15:29.000 153 33777.39 248.46 17104.02 88888.00 2018-06-02 07:15:30.000 153 33777.41 248.47 17104.02 30882.62 2018-06-02 07:15:31.000 153 33777.47 248.52 17104.03 88888.00 2018-06-02 07:15:32.000 153 33777.45 248.51 17104.07 88888.00 2018-06-02 07:15:33.000 153 33777.39 248.49 17104.04 88888.00 2018-06-02 07:15:34.000 153 33777.42 248.47 17104.03 88888.00 2018-06-02 07:15:35.000 153 33777.40 248.44 17104.02 37655.44 2018-06-02 07:15:36.000 153 33777.43 248.44 17104.03 88888.00 2018-06-02 07:15:37.000 153 33777.42 248.44 17104.03 88888.00 2018-06-02 07:15:38.000 153 33777.41 248.44 17104.04 88888.00 2018-06-02 07:15:39.000 153 33777.40 248.39 17104.05 88888.00 2018-06-02 07:15:40.000 153 33777.40 248.38 17103.98 37862.93 2018-06-02 07:15:41.000 153 33777.41 248.36 17103.96 88888.00 2018-06-02 07:15:42.000 153 33777.40 248.33 17103.97 88888.00 2018-06-02 07:15:43.000 153 33777.42 248.34 17103.98 88888.00 2018-06-02 07:15:44.000 153 33777.38 248.32 17103.96 88888.00 2018-06-02 07:15:45.000 153 33777.42 248.30 17103.90 37909.01 2018-06-02 07:15:46.000 153 33777.41 248.29 17103.95 88888.00 2018-06-02 07:15:47.000 153 33777.39 248.29 17103.97 88888.00 2018-06-02 07:15:48.000 153 33777.37 248.27 17103.94 88888.00 2018-06-02 07:15:49.000 153 33777.36 248.27 17103.91 88888.00 2018-06-02 07:15:50.000 153 33777.37 248.31 17103.94 37915.14 2018-06-02 07:15:51.000 153 33777.38 248.28 17103.97 88888.00 2018-06-02 07:15:52.000 153 33777.41 248.26 17103.90 88888.00 2018-06-02 07:15:53.000 153 33777.44 248.25 17103.90 88888.00 2018-06-02 07:15:54.000 153 33777.41 248.27 17103.91 88888.00 2018-06-02 07:15:55.000 153 33777.43 248.28 17103.91 37859.25 2018-06-02 07:15:56.000 153 33777.41 248.24 17103.90 88888.00 2018-06-02 07:15:57.000 153 33777.40 248.17 17103.91 88888.00 2018-06-02 07:15:58.000 153 33777.38 248.17 17103.93 88888.00 2018-06-02 07:15:59.000 153 33777.42 248.21 17103.94 88888.00 2018-06-02 07:16:00.000 153 33777.44 248.24 17103.94 37894.75 2018-06-02 07:16:01.000 153 33777.42 248.25 17103.96 88888.00 2018-06-02 07:16:02.000 153 33777.41 248.23 17103.96 88888.00 2018-06-02 07:16:03.000 153 33777.44 248.22 17103.97 88888.00 2018-06-02 07:16:04.000 153 33777.45 248.24 17103.94 88888.00 2018-06-02 07:16:05.000 153 33777.45 248.24 17103.94 37915.29 2018-06-02 07:16:06.000 153 33777.43 248.22 17103.96 88888.00 2018-06-02 07:16:07.000 153 33777.45 248.21 17103.97 88888.00 2018-06-02 07:16:08.000 153 33777.44 248.22 17103.99 88888.00 2018-06-02 07:16:09.000 153 33777.46 248.23 17103.98 88888.00 2018-06-02 07:16:10.000 153 33777.45 248.21 17103.95 37918.51 2018-06-02 07:16:11.000 153 33777.44 248.20 17103.92 88888.00 2018-06-02 07:16:12.000 153 33777.42 248.21 17103.95 88888.00 2018-06-02 07:16:13.000 153 33777.40 248.16 17103.91 88888.00 2018-06-02 07:16:14.000 153 33777.41 248.12 17103.93 88888.00 2018-06-02 07:16:15.000 153 33777.42 248.10 17103.94 37849.66 2018-06-02 07:16:16.000 153 33777.44 248.10 17103.94 88888.00 2018-06-02 07:16:17.000 153 33777.40 248.12 17103.93 88888.00 2018-06-02 07:16:18.000 153 33777.42 248.17 17103.89 88888.00 2018-06-02 07:16:19.000 153 33777.47 248.18 17103.91 88888.00 2018-06-02 07:16:20.000 153 33777.49 248.14 17103.91 37798.49 2018-06-02 07:16:21.000 153 33777.46 248.13 17103.92 88888.00 2018-06-02 07:16:22.000 153 33777.46 248.12 17103.88 88888.00 2018-06-02 07:16:23.000 153 33777.46 248.15 17103.92 88888.00 2018-06-02 07:16:24.000 153 33777.47 248.16 17103.93 88888.00 2018-06-02 07:16:25.000 153 33777.47 248.16 17103.89 37956.07 2018-06-02 07:16:26.000 153 33777.49 248.14 17103.90 88888.00 2018-06-02 07:16:27.000 153 33777.48 248.09 17103.90 88888.00 2018-06-02 07:16:28.000 153 33777.48 248.06 17103.88 88888.00 2018-06-02 07:16:29.000 153 33777.50 248.03 17103.86 88888.00 2018-06-02 07:16:30.000 153 33777.54 248.05 17103.85 37864.76 2018-06-02 07:16:31.000 153 33777.54 248.11 17103.86 88888.00 2018-06-02 07:16:32.000 153 33777.57 248.09 17103.82 88888.00 2018-06-02 07:16:33.000 153 33777.58 248.09 17103.81 88888.00 2018-06-02 07:16:34.000 153 33777.57 248.06 17103.85 88888.00 2018-06-02 07:16:35.000 153 33777.56 248.06 17103.90 37853.92 2018-06-02 07:16:36.000 153 33777.59 248.06 17103.88 88888.00 2018-06-02 07:16:37.000 153 33777.61 248.08 17103.87 88888.00 2018-06-02 07:16:38.000 153 33777.60 248.05 17103.87 88888.00 2018-06-02 07:16:39.000 153 33777.61 248.03 17103.84 88888.00 2018-06-02 07:16:40.000 153 33777.61 248.03 17103.86 37741.08 2018-06-02 07:16:41.000 153 33777.59 248.02 17103.85 88888.00 2018-06-02 07:16:42.000 153 33777.56 248.03 17103.82 88888.00 2018-06-02 07:16:43.000 153 33777.60 248.04 17103.82 88888.00 2018-06-02 07:16:44.000 153 33777.62 248.01 17103.79 88888.00 2018-06-02 07:16:45.000 153 33777.64 248.01 17103.79 37842.02 2018-06-02 07:16:46.000 153 33777.65 247.97 17103.75 88888.00 2018-06-02 07:16:47.000 153 33777.69 247.99 17103.76 88888.00 2018-06-02 07:16:48.000 153 33777.70 248.00 17103.82 88888.00 2018-06-02 07:16:49.000 153 33777.65 247.99 17103.79 88888.00 2018-06-02 07:16:50.000 153 33777.65 247.94 17103.75 37850.11 2018-06-02 07:16:51.000 153 33777.64 247.96 17103.74 88888.00 2018-06-02 07:16:52.000 153 33777.63 248.00 17103.75 88888.00 2018-06-02 07:16:53.000 153 33777.63 248.00 17103.76 88888.00 2018-06-02 07:16:54.000 153 33777.60 247.99 17103.77 88888.00 2018-06-02 07:16:55.000 153 33777.60 247.96 17103.75 37861.00 2018-06-02 07:16:56.000 153 33777.57 247.93 17103.78 88888.00 2018-06-02 07:16:57.000 153 33777.61 247.88 17103.79 88888.00 2018-06-02 07:16:58.000 153 33777.63 247.92 17103.76 88888.00 2018-06-02 07:16:59.000 153 33777.59 247.94 17103.75 88888.00 2018-06-02 07:17:00.000 153 33777.55 247.87 17103.72 37858.90 2018-06-02 07:17:01.000 153 33777.58 247.85 17103.76 88888.00 2018-06-02 07:17:02.000 153 33777.58 247.88 17103.75 88888.00 2018-06-02 07:17:03.000 153 33777.59 247.90 17103.79 88888.00 2018-06-02 07:17:04.000 153 33777.64 247.92 17103.77 88888.00 2018-06-02 07:17:05.000 153 33777.69 247.86 17103.78 37899.42 2018-06-02 07:17:06.000 153 33777.69 247.80 17103.75 88888.00 2018-06-02 07:17:07.000 153 33777.67 247.80 17103.74 88888.00 2018-06-02 07:17:08.000 153 33777.66 247.83 17103.78 88888.00 2018-06-02 07:17:09.000 153 33777.65 247.81 17103.81 88888.00 2018-06-02 07:17:10.000 153 33777.66 247.85 17103.81 37960.07 2018-06-02 07:17:11.000 153 33777.66 247.85 17103.81 88888.00 2018-06-02 07:17:12.000 153 33777.64 247.85 17103.79 88888.00 2018-06-02 07:17:13.000 153 33777.66 247.85 17103.82 88888.00 2018-06-02 07:17:14.000 153 33777.67 247.79 17103.82 88888.00 2018-06-02 07:17:15.000 153 33777.72 247.79 17103.83 37985.61 2018-06-02 07:17:16.000 153 33777.71 247.79 17103.80 88888.00 2018-06-02 07:17:17.000 153 33777.69 247.77 17103.81 88888.00 2018-06-02 07:17:18.000 153 33777.66 247.80 17103.85 88888.00 2018-06-02 07:17:19.000 153 33777.68 247.81 17103.85 88888.00 2018-06-02 07:17:20.000 153 33777.66 247.81 17103.83 37894.23 2018-06-02 07:17:21.000 153 33777.67 247.77 17103.83 88888.00 2018-06-02 07:17:22.000 153 33777.68 247.77 17103.81 88888.00 2018-06-02 07:17:23.000 153 33777.67 247.78 17103.79 88888.00 2018-06-02 07:17:24.000 153 33777.67 247.79 17103.79 88888.00 2018-06-02 07:17:25.000 153 33777.72 247.79 17103.79 37869.40 2018-06-02 07:17:26.000 153 33777.73 247.76 17103.79 88888.00 2018-06-02 07:17:27.000 153 33777.71 247.72 17103.81 88888.00 2018-06-02 07:17:28.000 153 33777.66 247.69 17103.83 88888.00 2018-06-02 07:17:29.000 153 33777.69 247.73 17103.84 88888.00 2018-06-02 07:17:30.000 153 33777.67 247.72 17103.83 37916.53 2018-06-02 07:17:31.000 153 33777.67 247.70 17103.77 88888.00 2018-06-02 07:17:32.000 153 33777.66 247.71 17103.71 88888.00 2018-06-02 07:17:33.000 153 33777.67 247.74 17103.75 88888.00 2018-06-02 07:17:34.000 153 33777.71 247.77 17103.76 88888.00 2018-06-02 07:17:35.000 153 33777.73 247.74 17103.78 37847.52 2018-06-02 07:17:36.000 153 33777.72 247.73 17103.77 88888.00 2018-06-02 07:17:37.000 153 33777.71 247.73 17103.78 88888.00 2018-06-02 07:17:38.000 153 33777.70 247.72 17103.80 88888.00 2018-06-02 07:17:39.000 153 33777.71 247.67 17103.79 88888.00 2018-06-02 07:17:40.000 153 33777.70 247.69 17103.81 37954.63 2018-06-02 07:17:41.000 153 33777.69 247.71 17103.79 88888.00 2018-06-02 07:17:42.000 153 33777.73 247.68 17103.81 88888.00 2018-06-02 07:17:43.000 153 33777.77 247.68 17103.82 88888.00 2018-06-02 07:17:44.000 153 33777.76 247.66 17103.83 88888.00 2018-06-02 07:17:45.000 153 33777.75 247.67 17103.80 37736.24 2018-06-02 07:17:46.000 153 33777.77 247.67 17103.83 88888.00 2018-06-02 07:17:47.000 153 33777.78 247.71 17103.82 88888.00 2018-06-02 07:17:48.000 153 33777.72 247.69 17103.82 88888.00 2018-06-02 07:17:49.000 153 33777.71 247.71 17103.85 88888.00 2018-06-02 07:17:50.000 153 33777.71 247.68 17103.86 37950.88 2018-06-02 07:17:51.000 153 33777.76 247.65 17103.83 88888.00 2018-06-02 07:17:52.000 153 33777.74 247.63 17103.84 88888.00 2018-06-02 07:17:53.000 153 33777.73 247.63 17103.80 88888.00 2018-06-02 07:17:54.000 153 33777.75 247.68 17103.80 88888.00 2018-06-02 07:17:55.000 153 33777.74 247.70 17103.82 37904.72 2018-06-02 07:17:56.000 153 33777.76 247.66 17103.84 88888.00 2018-06-02 07:17:57.000 153 33777.78 247.60 17103.82 88888.00 2018-06-02 07:17:58.000 153 33777.80 247.59 17103.75 88888.00 2018-06-02 07:17:59.000 153 33777.81 247.61 17103.77 88888.00 2018-06-02 07:18:00.000 153 33777.84 247.62 17103.75 37846.28 2018-06-02 07:18:01.000 153 33777.83 247.60 17103.74 88888.00 2018-06-02 07:18:02.000 153 33777.82 247.55 17103.72 88888.00 2018-06-02 07:18:03.000 153 33777.82 247.58 17103.74 88888.00 2018-06-02 07:18:04.000 153 33777.82 247.64 17103.75 88888.00 2018-06-02 07:18:05.000 153 33777.78 247.64 17103.73 37862.09 2018-06-02 07:18:06.000 153 33777.80 247.63 17103.74 88888.00 2018-06-02 07:18:07.000 153 33777.81 247.64 17103.75 88888.00 2018-06-02 07:18:08.000 153 33777.80 247.65 17103.74 88888.00 2018-06-02 07:18:09.000 153 33777.81 247.68 17103.73 88888.00 2018-06-02 07:18:10.000 153 33777.79 247.68 17103.71 37849.20 2018-06-02 07:18:11.000 153 33777.81 247.69 17103.71 88888.00 2018-06-02 07:18:12.000 153 33777.81 247.64 17103.69 88888.00 2018-06-02 07:18:13.000 153 33777.82 247.63 17103.71 88888.00 2018-06-02 07:18:14.000 153 33777.86 247.62 17103.71 88888.00 2018-06-02 07:18:15.000 153 33777.87 247.60 17103.72 37933.05 2018-06-02 07:18:16.000 153 33777.87 247.62 17103.73 88888.00 2018-06-02 07:18:17.000 153 33777.87 247.59 17103.77 88888.00 2018-06-02 07:18:18.000 153 33777.88 247.54 17103.78 88888.00 2018-06-02 07:18:19.000 153 33777.85 247.55 17103.81 88888.00 2018-06-02 07:18:20.000 153 33777.87 247.53 17103.75 37809.59 2018-06-02 07:18:21.000 153 33777.87 247.55 17103.76 88888.00 2018-06-02 07:18:22.000 153 33777.83 247.58 17103.71 88888.00 2018-06-02 07:18:23.000 153 33777.84 247.56 17103.70 88888.00 2018-06-02 07:18:24.000 153 33777.86 247.52 17103.72 88888.00 2018-06-02 07:18:25.000 153 33777.89 247.50 17103.75 37608.77 2018-06-02 07:18:26.000 153 33777.87 247.51 17103.76 88888.00 2018-06-02 07:18:27.000 153 33777.85 247.53 17103.77 88888.00 2018-06-02 07:18:28.000 153 33777.84 247.47 17103.77 88888.00 2018-06-02 07:18:29.000 153 33777.79 247.54 17103.81 88888.00 2018-06-02 07:18:30.000 153 33777.82 247.51 17103.78 37744.85 2018-06-02 07:18:31.000 153 33777.82 247.51 17103.78 88888.00 2018-06-02 07:18:32.000 153 33777.81 247.51 17103.77 88888.00 2018-06-02 07:18:33.000 153 33777.85 247.53 17103.75 88888.00 2018-06-02 07:18:34.000 153 33777.84 247.51 17103.71 88888.00 2018-06-02 07:18:35.000 153 33777.90 247.49 17103.69 37626.68 2018-06-02 07:18:36.000 153 33777.92 247.49 17103.71 88888.00 2018-06-02 07:18:37.000 153 33777.90 247.49 17103.72 88888.00 2018-06-02 07:18:38.000 153 33777.86 247.46 17103.71 88888.00 2018-06-02 07:18:39.000 153 33777.85 247.48 17103.73 88888.00 2018-06-02 07:18:40.000 153 33777.86 247.51 17103.76 37910.39 2018-06-02 07:18:41.000 153 33777.92 247.49 17103.76 88888.00 2018-06-02 07:18:42.000 153 33777.94 247.49 17103.72 88888.00 2018-06-02 07:18:43.000 153 33777.92 247.46 17103.73 88888.00 2018-06-02 07:18:44.000 153 33777.91 247.47 17103.76 88888.00 2018-06-02 07:18:45.000 153 33777.97 247.51 17103.77 37857.83 2018-06-02 07:18:46.000 153 33777.93 247.51 17103.77 88888.00 2018-06-02 07:18:47.000 153 33777.93 247.47 17103.75 88888.00 2018-06-02 07:18:48.000 153 33777.92 247.44 17103.75 88888.00 2018-06-02 07:18:49.000 153 33777.96 247.48 17103.75 88888.00 2018-06-02 07:18:50.000 153 33778.00 247.47 17103.73 37912.45 2018-06-02 07:18:51.000 153 33777.97 247.48 17103.72 88888.00 2018-06-02 07:18:52.000 153 33777.96 247.47 17103.72 88888.00 2018-06-02 07:18:53.000 153 33777.97 247.45 17103.77 88888.00 2018-06-02 07:18:54.000 153 33777.94 247.42 17103.72 88888.00 2018-06-02 07:18:55.000 153 33777.96 247.42 17103.72 37851.66 2018-06-02 07:18:56.000 153 33778.00 247.41 17103.73 88888.00 2018-06-02 07:18:57.000 153 33777.96 247.37 17103.72 88888.00 2018-06-02 07:18:58.000 153 33777.94 247.39 17103.75 88888.00 2018-06-02 07:18:59.000 153 33777.97 247.38 17103.74 88888.00 2018-06-02 07:19:00.000 153 33777.92 247.39 17103.72 37855.96 2018-06-02 07:19:01.000 153 33777.92 247.36 17103.67 88888.00 2018-06-02 07:19:02.000 153 33777.98 247.37 17103.69 88888.00 2018-06-02 07:19:03.000 153 33778.00 247.38 17103.66 88888.00 2018-06-02 07:19:04.000 153 33777.99 247.35 17103.63 88888.00 2018-06-02 07:19:05.000 153 33777.95 247.37 17103.63 37751.64 2018-06-02 07:19:06.000 153 33777.95 247.36 17103.64 88888.00 2018-06-02 07:19:07.000 153 33777.98 247.36 17103.65 88888.00 2018-06-02 07:19:08.000 153 33777.98 247.35 17103.62 88888.00 2018-06-02 07:19:09.000 153 33777.98 247.33 17103.64 88888.00 2018-06-02 07:19:10.000 153 33777.98 247.28 17103.65 37910.88 2018-06-02 07:19:11.000 153 33778.00 247.25 17103.68 88888.00 2018-06-02 07:19:12.000 153 33777.97 247.28 17103.66 88888.00 2018-06-02 07:19:13.000 153 33777.96 247.34 17103.62 88888.00 2018-06-02 07:19:14.000 153 33777.95 247.30 17103.66 88888.00 2018-06-02 07:19:15.000 153 33777.93 247.31 17103.66 37856.42 2018-06-02 07:19:16.000 153 33777.92 247.27 17103.67 88888.00 2018-06-02 07:19:17.000 153 33777.94 247.25 17103.66 88888.00 2018-06-02 07:19:18.000 153 33777.93 247.28 17103.63 88888.00 2018-06-02 07:19:19.000 153 33777.97 247.26 17103.65 88888.00 2018-06-02 07:19:20.000 153 33777.96 247.28 17103.64 37892.00 2018-06-02 07:19:21.000 153 33778.00 247.29 17103.66 88888.00 2018-06-02 07:19:22.000 153 33777.98 247.27 17103.67 88888.00 2018-06-02 07:19:23.000 153 33777.97 247.25 17103.64 88888.00 2018-06-02 07:19:24.000 153 33777.92 247.21 17103.60 88888.00 2018-06-02 07:19:25.000 153 33777.92 247.22 17103.66 37863.36 2018-06-02 07:19:26.000 153 33777.93 247.22 17103.66 88888.00 2018-06-02 07:19:27.000 153 33777.93 247.23 17103.68 88888.00 2018-06-02 07:19:28.000 153 33777.97 247.23 17103.66 88888.00 2018-06-02 07:19:29.000 153 33777.94 247.27 17103.61 88888.00 2018-06-02 07:19:30.000 153 33777.97 247.25 17103.64 37725.15 2018-06-02 07:19:31.000 153 33777.97 247.23 17103.65 88888.00 2018-06-02 07:19:32.000 153 33777.96 247.23 17103.66 88888.00 2018-06-02 07:19:33.000 153 33777.98 247.21 17103.64 88888.00 2018-06-02 07:19:34.000 153 33778.00 247.18 17103.66 88888.00 2018-06-02 07:19:35.000 153 33778.02 247.11 17103.65 37901.54 2018-06-02 07:19:36.000 153 33778.00 247.14 17103.63 88888.00 2018-06-02 07:19:37.000 153 33778.00 247.15 17103.60 88888.00 2018-06-02 07:19:38.000 153 33778.03 247.20 17103.63 88888.00 2018-06-02 07:19:39.000 153 33778.01 247.23 17103.63 88888.00 2018-06-02 07:19:40.000 153 33777.97 247.24 17103.63 37700.27 2018-06-02 07:19:41.000 153 33778.01 247.18 17103.59 88888.00 2018-06-02 07:19:42.000 153 33778.02 247.18 17103.58 88888.00 2018-06-02 07:19:43.000 153 33778.01 247.19 17103.61 88888.00 2018-06-02 07:19:44.000 153 33778.01 247.19 17103.63 88888.00 2018-06-02 07:19:45.000 153 33778.04 247.17 17103.61 37778.79 2018-06-02 07:19:46.000 153 33778.06 247.12 17103.63 88888.00 2018-06-02 07:19:47.000 153 33778.08 247.09 17103.66 88888.00 2018-06-02 07:19:48.000 153 33778.08 247.08 17103.65 88888.00 2018-06-02 07:19:49.000 153 33778.07 247.05 17103.65 88888.00 2018-06-02 07:19:50.000 153 33778.05 247.10 17103.68 37780.59 2018-06-02 07:19:51.000 153 33778.02 247.11 17103.65 88888.00 2018-06-02 07:19:52.000 153 33778.00 247.15 17103.68 88888.00 2018-06-02 07:19:53.000 153 33778.01 247.14 17103.66 88888.00 2018-06-02 07:19:54.000 153 33777.99 247.12 17103.63 88888.00 2018-06-02 07:19:55.000 153 33777.96 247.16 17103.62 39532.46 2018-06-02 07:19:56.000 153 33777.98 247.18 17103.59 88888.00 2018-06-02 07:19:57.000 153 33778.07 247.15 17103.64 88888.00 2018-06-02 07:19:58.000 153 33778.03 247.16 17103.66 88888.00 2018-06-02 07:19:59.000 153 33778.01 247.14 17103.68 88888.00 2018-06-02 07:20:00.000 153 33778.02 247.14 17103.66 37906.71 2018-06-02 07:20:01.000 153 33777.99 247.13 17103.66 88888.00 2018-06-02 07:20:02.000 153 33777.97 247.08 17103.66 88888.00 2018-06-02 07:20:03.000 153 33777.95 247.10 17103.69 88888.00 2018-06-02 07:20:04.000 153 33777.95 247.13 17103.73 88888.00 2018-06-02 07:20:05.000 153 33777.91 247.14 17103.73 37864.22 2018-06-02 07:20:06.000 153 33777.90 247.15 17103.70 88888.00 2018-06-02 07:20:07.000 153 33777.93 247.13 17103.71 88888.00 2018-06-02 07:20:08.000 153 33777.94 247.14 17103.69 88888.00 2018-06-02 07:20:09.000 153 33777.95 247.15 17103.71 88888.00 2018-06-02 07:20:10.000 153 33777.91 247.14 17103.70 37853.73 2018-06-02 07:20:11.000 153 33777.89 247.16 17103.68 88888.00 2018-06-02 07:20:12.000 153 33777.90 247.16 17103.68 88888.00 2018-06-02 07:20:13.000 153 33777.88 247.16 17103.65 88888.00 2018-06-02 07:20:14.000 153 33777.86 247.16 17103.63 88888.00 2018-06-02 07:20:15.000 153 33777.85 247.14 17103.61 37862.01 2018-06-02 07:20:16.000 153 33777.85 247.12 17103.62 88888.00 2018-06-02 07:20:17.000 153 33777.87 247.13 17103.65 88888.00 2018-06-02 07:20:18.000 153 33777.83 247.16 17103.63 88888.00 2018-06-02 07:20:19.000 153 33777.85 247.16 17103.60 88888.00 2018-06-02 07:20:20.000 153 33777.84 247.15 17103.62 37923.49 2018-06-02 07:20:21.000 153 33777.82 247.14 17103.63 88888.00 2018-06-02 07:20:22.000 153 33777.84 247.17 17103.68 88888.00 2018-06-02 07:20:23.000 153 33777.81 247.21 17103.66 88888.00 2018-06-02 07:20:24.000 153 33777.80 247.16 17103.61 88888.00 2018-06-02 07:20:25.000 153 33777.80 247.18 17103.60 37824.25 2018-06-02 07:20:26.000 153 33777.78 247.16 17103.62 88888.00 2018-06-02 07:20:27.000 153 33777.78 247.16 17103.58 88888.00 2018-06-02 07:20:28.000 153 33777.79 247.16 17103.57 88888.00 2018-06-02 07:20:29.000 153 33777.80 247.17 17103.58 88888.00 2018-06-02 07:20:30.000 153 33777.80 247.15 17103.57 37963.38 2018-06-02 07:20:31.000 153 33777.80 247.13 17103.56 88888.00 2018-06-02 07:20:32.000 153 33777.81 247.09 17103.58 88888.00 2018-06-02 07:20:33.000 153 33777.85 247.12 17103.61 88888.00 2018-06-02 07:20:34.000 153 33777.86 247.11 17103.62 88888.00 2018-06-02 07:20:35.000 153 33777.85 247.09 17103.61 37936.58 2018-06-02 07:20:36.000 153 33777.82 247.10 17103.56 88888.00 2018-06-02 07:20:37.000 153 33777.84 247.13 17103.58 88888.00 2018-06-02 07:20:38.000 153 33777.86 247.13 17103.58 88888.00 2018-06-02 07:20:39.000 153 33777.83 247.11 17103.55 88888.00 2018-06-02 07:20:40.000 153 33777.82 247.08 17103.57 37840.75 2018-06-02 07:20:41.000 153 33777.80 247.09 17103.55 88888.00 2018-06-02 07:20:42.000 153 33777.78 247.07 17103.55 88888.00 2018-06-02 07:20:43.000 153 33777.81 247.07 17103.57 88888.00 2018-06-02 07:20:44.000 153 33777.83 247.06 17103.56 88888.00 2018-06-02 07:20:45.000 153 33777.88 247.05 17103.57 37730.75 2018-06-02 07:20:46.000 153 33777.88 247.07 17103.56 88888.00 2018-06-02 07:20:47.000 153 33777.85 247.04 17103.59 88888.00 2018-06-02 07:20:48.000 153 33777.83 246.98 17103.58 88888.00 2018-06-02 07:20:49.000 153 33777.81 246.97 17103.60 88888.00 2018-06-02 07:20:50.000 153 33777.84 246.99 17103.61 37930.89 2018-06-02 07:20:51.000 153 33777.87 247.00 17103.59 88888.00 2018-06-02 07:20:52.000 153 33777.82 247.01 17103.64 88888.00 2018-06-02 07:20:53.000 153 33777.84 247.03 17103.64 88888.00 2018-06-02 07:20:54.000 153 33777.84 247.01 17103.62 88888.00 2018-06-02 07:20:55.000 153 33777.80 247.02 17103.60 37865.10 2018-06-02 07:20:56.000 153 33777.79 247.03 17103.57 88888.00 2018-06-02 07:20:57.000 153 33777.82 247.07 17103.59 88888.00 2018-06-02 07:20:58.000 153 33777.84 247.03 17103.62 88888.00 2018-06-02 07:20:59.000 153 33777.86 246.96 17103.63 88888.00 2018-06-02 07:21:00.000 153 33777.90 246.92 17103.64 37855.14 2018-06-02 07:21:01.000 153 33777.90 246.93 17103.64 88888.00 2018-06-02 07:21:02.000 153 33777.90 246.92 17103.61 88888.00 2018-06-02 07:21:03.000 153 33777.89 246.90 17103.60 88888.00 2018-06-02 07:21:04.000 153 33777.92 246.88 17103.60 88888.00 2018-06-02 07:21:05.000 153 33777.92 246.88 17103.59 38021.99 2018-06-02 07:21:06.000 153 33777.89 246.88 17103.59 88888.00 2018-06-02 07:21:07.000 153 33777.86 246.93 17103.57 88888.00 2018-06-02 07:21:08.000 153 33777.89 246.92 17103.56 88888.00 2018-06-02 07:21:09.000 153 33777.90 246.93 17103.57 88888.00 2018-06-02 07:21:10.000 153 33777.87 246.95 17103.64 37856.58 2018-06-02 07:21:11.000 153 33777.90 246.97 17103.63 88888.00 2018-06-02 07:21:12.000 153 33777.91 246.92 17103.60 88888.00 2018-06-02 07:21:13.000 153 33777.92 246.91 17103.62 88888.00 2018-06-02 07:21:14.000 153 33777.93 246.92 17103.67 88888.00 2018-06-02 07:21:15.000 153 33777.94 246.91 17103.63 37848.17 2018-06-02 07:21:16.000 153 33777.92 246.93 17103.63 88888.00 2018-06-02 07:21:17.000 153 33777.90 246.91 17103.58 88888.00 2018-06-02 07:21:18.000 153 33777.91 246.89 17103.58 88888.00 2018-06-02 07:21:19.000 153 33777.97 246.88 17103.59 88888.00 2018-06-02 07:21:20.000 153 33777.98 246.89 17103.57 37806.48 2018-06-02 07:21:21.000 153 33777.99 246.90 17103.60 88888.00 2018-06-02 07:21:22.000 153 33778.00 246.86 17103.61 88888.00 2018-06-02 07:21:23.000 153 33777.99 246.85 17103.63 88888.00 2018-06-02 07:21:24.000 153 33777.98 246.87 17103.62 88888.00 2018-06-02 07:21:25.000 153 33778.04 246.87 17103.60 37845.19 2018-06-02 07:21:26.000 153 33778.05 246.83 17103.59 88888.00 2018-06-02 07:21:27.000 153 33778.03 246.80 17103.58 88888.00 2018-06-02 07:21:28.000 153 33778.04 246.80 17103.61 88888.00 2018-06-02 07:21:29.000 153 33778.06 246.77 17103.62 88888.00 2018-06-02 07:21:30.000 153 33778.05 246.80 17103.61 31038.29 2018-06-02 07:21:31.000 153 33778.04 246.82 17103.65 88888.00 2018-06-02 07:21:32.000 153 33778.00 246.83 17103.67 88888.00 2018-06-02 07:21:33.000 153 33777.98 246.82 17103.65 88888.00 2018-06-02 07:21:34.000 153 33777.98 246.81 17103.63 88888.00 2018-06-02 07:21:35.000 153 33778.02 246.76 17103.62 37715.59 2018-06-02 07:21:36.000 153 33778.03 246.69 17103.64 88888.00 2018-06-02 07:21:37.000 153 33778.05 246.69 17103.64 88888.00 2018-06-02 07:21:38.000 153 33778.07 246.71 17103.63 88888.00 2018-06-02 07:21:39.000 153 33778.04 246.68 17103.62 88888.00 2018-06-02 07:21:40.000 153 33778.05 246.65 17103.60 37894.97 2018-06-02 07:21:41.000 153 33778.04 246.67 17103.63 88888.00 2018-06-02 07:21:42.000 153 33778.07 246.68 17103.59 88888.00 2018-06-02 07:21:43.000 153 33778.11 246.67 17103.60 88888.00 2018-06-02 07:21:44.000 153 33778.12 246.67 17103.59 88888.00 2018-06-02 07:21:45.000 153 33778.16 246.67 17103.61 37861.13 2018-06-02 07:21:46.000 153 33778.19 246.60 17103.60 88888.00 2018-06-02 07:21:47.000 153 33778.21 246.55 17103.56 88888.00 2018-06-02 07:21:48.000 153 33778.21 246.50 17103.59 88888.00 2018-06-02 07:21:49.000 153 33778.21 246.51 17103.56 88888.00 2018-06-02 07:21:50.000 153 33778.19 246.53 17103.57 37861.89 2018-06-02 07:21:51.000 153 33778.22 246.51 17103.59 88888.00 2018-06-02 07:21:52.000 153 33778.22 246.49 17103.58 88888.00 2018-06-02 07:21:53.000 153 33778.23 246.50 17103.57 88888.00 2018-06-02 07:21:54.000 153 33778.25 246.48 17103.54 88888.00 2018-06-02 07:21:55.000 153 33778.25 246.44 17103.52 37828.59 2018-06-02 07:21:56.000 153 33778.23 246.42 17103.56 88888.00 2018-06-02 07:21:57.000 153 33778.24 246.44 17103.58 88888.00 2018-06-02 07:21:58.000 153 33778.19 246.46 17103.55 88888.00 2018-06-02 07:21:59.000 153 33778.19 246.45 17103.54 88888.00 2018-06-02 07:22:00.000 153 33778.18 246.43 17103.56 37803.14 2018-06-02 07:22:01.000 153 33778.20 246.40 17103.54 88888.00 2018-06-02 07:22:02.000 153 33778.25 246.42 17103.51 88888.00 2018-06-02 07:22:03.000 153 33778.25 246.39 17103.49 88888.00 2018-06-02 07:22:04.000 153 33778.25 246.34 17103.46 88888.00 2018-06-02 07:22:05.000 153 33778.25 246.32 17103.48 37698.99 2018-06-02 07:22:06.000 153 33778.27 246.32 17103.51 88888.00 2018-06-02 07:22:07.000 153 33778.26 246.32 17103.51 88888.00 2018-06-02 07:22:08.000 153 33778.26 246.33 17103.51 88888.00 2018-06-02 07:22:09.000 153 33778.23 246.34 17103.49 88888.00 2018-06-02 07:22:10.000 153 33778.23 246.31 17103.47 37990.87 2018-06-02 07:22:11.000 153 33778.26 246.27 17103.49 88888.00 2018-06-02 07:22:12.000 153 33778.25 246.30 17103.50 88888.00 2018-06-02 07:22:13.000 153 33778.24 246.27 17103.50 88888.00 2018-06-02 07:22:14.000 153 33778.23 246.26 17103.46 88888.00 2018-06-02 07:22:15.000 153 33778.23 246.27 17103.47 37893.57 2018-06-02 07:22:16.000 153 33778.24 246.29 17103.51 88888.00 2018-06-02 07:22:17.000 153 33778.23 246.26 17103.46 88888.00 2018-06-02 07:22:18.000 153 33778.22 246.22 17103.46 88888.00 2018-06-02 07:22:19.000 153 33778.23 246.25 17103.48 88888.00 2018-06-02 07:22:20.000 153 33778.25 246.28 17103.50 37820.27 2018-06-02 07:22:21.000 153 33778.27 246.23 17103.49 88888.00 2018-06-02 07:22:22.000 153 33778.29 246.19 17103.48 88888.00 2018-06-02 07:22:23.000 153 33778.29 246.17 17103.49 88888.00 2018-06-02 07:22:24.000 153 33778.30 246.17 17103.45 88888.00 2018-06-02 07:22:25.000 153 33778.29 246.17 17103.42 37860.14 2018-06-02 07:22:26.000 153 33778.30 246.19 17103.48 88888.00 2018-06-02 07:22:27.000 153 33778.31 246.16 17103.51 88888.00 2018-06-02 07:22:28.000 153 33778.31 246.14 17103.46 88888.00 2018-06-02 07:22:29.000 153 33778.31 246.09 17103.46 88888.00 2018-06-02 07:22:30.000 153 33778.30 246.07 17103.48 37830.40 2018-06-02 07:22:31.000 153 33778.31 246.06 17103.52 88888.00 2018-06-02 07:22:32.000 153 33778.31 245.99 17103.51 88888.00 2018-06-02 07:22:33.000 153 33778.31 246.00 17103.48 88888.00 2018-06-02 07:22:34.000 153 33778.32 246.00 17103.48 88888.00 2018-06-02 07:22:35.000 153 33778.32 246.00 17103.46 37862.94 2018-06-02 07:22:36.000 153 33778.33 245.94 17103.44 88888.00 2018-06-02 07:22:37.000 153 33778.34 245.99 17103.51 88888.00 2018-06-02 07:22:38.000 153 33778.33 246.03 17103.50 88888.00 2018-06-02 07:22:39.000 153 33778.33 246.02 17103.51 88888.00 2018-06-02 07:22:40.000 153 33778.33 246.02 17103.52 37937.48 2018-06-02 07:22:41.000 153 33778.31 246.00 17103.47 88888.00 2018-06-02 07:22:42.000 153 33778.29 245.96 17103.43 88888.00 2018-06-02 07:22:43.000 153 33778.28 245.92 17103.44 88888.00 2018-06-02 07:22:44.000 153 33778.30 245.94 17103.47 88888.00 2018-06-02 07:22:45.000 153 33778.31 245.97 17103.52 37853.28 2018-06-02 07:22:46.000 153 33778.32 245.99 17103.52 88888.00 2018-06-02 07:22:47.000 153 33778.29 246.00 17103.51 88888.00 2018-06-02 07:22:48.000 153 33778.30 246.02 17103.48 88888.00 2018-06-02 07:22:49.000 153 33778.36 246.04 17103.48 88888.00 2018-06-02 07:22:50.000 153 33778.34 246.01 17103.43 37821.72 2018-06-02 07:22:51.000 153 33778.33 246.04 17103.45 88888.00 2018-06-02 07:22:52.000 153 33778.32 246.00 17103.41 88888.00 2018-06-02 07:22:53.000 153 33778.32 245.97 17103.42 88888.00 2018-06-02 07:22:54.000 153 33778.33 245.99 17103.46 88888.00 2018-06-02 07:22:55.000 153 33778.30 245.99 17103.42 37837.74 2018-06-02 07:22:56.000 153 33778.30 245.99 17103.41 88888.00 2018-06-02 07:22:57.000 153 33778.31 246.00 17103.44 88888.00 2018-06-02 07:22:58.000 153 33778.31 245.98 17103.44 88888.00 2018-06-02 07:22:59.000 153 33778.30 245.95 17103.40 88888.00 2018-06-02 07:23:00.000 153 33778.25 245.98 17103.39 37871.32 2018-06-02 07:23:01.000 153 33778.29 245.99 17103.40 88888.00 2018-06-02 07:23:02.000 153 33778.28 245.95 17103.41 88888.00 2018-06-02 07:23:03.000 153 33778.29 246.00 17103.44 88888.00 2018-06-02 07:23:04.000 153 33778.30 246.01 17103.41 88888.00 2018-06-02 07:23:05.000 153 33778.29 245.97 17103.40 37601.15 2018-06-02 07:23:06.000 153 33778.31 245.94 17103.37 88888.00 2018-06-02 07:23:07.000 153 33778.32 245.97 17103.41 88888.00 2018-06-02 07:23:08.000 153 33778.32 246.01 17103.42 88888.00 2018-06-02 07:23:09.000 153 33778.31 246.03 17103.42 88888.00 2018-06-02 07:23:10.000 153 33778.31 245.94 17103.40 37841.78 2018-06-02 07:23:11.000 153 33778.28 245.93 17103.41 88888.00 2018-06-02 07:23:12.000 153 33778.26 245.94 17103.40 88888.00 2018-06-02 07:23:13.000 153 33778.27 245.92 17103.39 88888.00 2018-06-02 07:23:14.000 153 33778.29 245.93 17103.37 88888.00 2018-06-02 07:23:15.000 153 33778.27 245.91 17103.36 37611.91 2018-06-02 07:23:16.000 153 33778.28 245.87 17103.35 88888.00 2018-06-02 07:23:17.000 153 33778.28 245.87 17103.34 88888.00 2018-06-02 07:23:18.000 153 33778.29 245.91 17103.35 88888.00 2018-06-02 07:23:19.000 153 33778.28 245.89 17103.36 88888.00 2018-06-02 07:23:20.000 153 33778.30 245.90 17103.36 37902.04 2018-06-02 07:23:21.000 153 33778.31 245.89 17103.36 88888.00 2018-06-02 07:23:22.000 153 33778.29 245.87 17103.30 88888.00 2018-06-02 07:23:23.000 153 33778.32 245.86 17103.30 88888.00 2018-06-02 07:23:24.000 153 33778.33 245.85 17103.34 88888.00 2018-06-02 07:23:25.000 153 33778.34 245.88 17103.41 37876.22 2018-06-02 07:23:26.000 153 33778.32 245.89 17103.39 88888.00 2018-06-02 07:23:27.000 153 33778.28 245.84 17103.37 88888.00 2018-06-02 07:23:28.000 153 33778.31 245.84 17103.33 88888.00 2018-06-02 07:23:29.000 153 33778.31 245.84 17103.31 88888.00 2018-06-02 07:23:30.000 153 33778.30 245.85 17103.31 37991.52 2018-06-02 07:23:31.000 153 33778.29 245.82 17103.32 88888.00 2018-06-02 07:23:32.000 153 33778.27 245.85 17103.33 88888.00 2018-06-02 07:23:33.000 153 33778.29 245.86 17103.27 88888.00 2018-06-02 07:23:34.000 153 33778.31 245.84 17103.26 88888.00 2018-06-02 07:23:35.000 153 33778.30 245.82 17103.29 37834.97 2018-06-02 07:23:36.000 153 33778.32 245.83 17103.30 88888.00 2018-06-02 07:23:37.000 153 33778.33 245.83 17103.24 88888.00 2018-06-02 07:23:38.000 153 33778.33 245.86 17103.28 88888.00 2018-06-02 07:23:39.000 153 33778.35 245.86 17103.29 88888.00 2018-06-02 07:23:40.000 153 33778.34 245.83 17103.29 37869.95 2018-06-02 07:23:41.000 153 33778.34 245.80 17103.33 88888.00 2018-06-02 07:23:42.000 153 33778.38 245.79 17103.32 88888.00 2018-06-02 07:23:43.000 153 33778.36 245.82 17103.31 88888.00 2018-06-02 07:23:44.000 153 33778.35 245.82 17103.30 88888.00 2018-06-02 07:23:45.000 153 33778.35 245.82 17103.29 37859.42 2018-06-02 07:23:46.000 153 33778.39 245.82 17103.30 88888.00 2018-06-02 07:23:47.000 153 33778.42 245.82 17103.30 88888.00 2018-06-02 07:23:48.000 153 33778.43 245.76 17103.29 88888.00 2018-06-02 07:23:49.000 153 33778.41 245.78 17103.30 88888.00 2018-06-02 07:23:50.000 153 33778.38 245.82 17103.32 37344.59 2018-06-02 07:23:51.000 153 33778.37 245.80 17103.31 88888.00 2018-06-02 07:23:52.000 153 33778.36 245.83 17103.32 88888.00 2018-06-02 07:23:53.000 153 33778.37 245.84 17103.31 88888.00 2018-06-02 07:23:54.000 153 33778.37 245.81 17103.29 88888.00 2018-06-02 07:23:55.000 153 33778.36 245.81 17103.27 37818.55 2018-06-02 07:23:56.000 153 33778.35 245.79 17103.26 88888.00 2018-06-02 07:23:57.000 153 33778.34 245.79 17103.30 88888.00 2018-06-02 07:23:58.000 153 33778.32 245.78 17103.32 88888.00 2018-06-02 07:23:59.000 153 33778.28 245.74 17103.30 88888.00 2018-06-02 07:24:00.000 153 33778.31 245.77 17103.31 37861.42 2018-06-02 07:24:01.000 153 33778.31 245.81 17103.34 88888.00 2018-06-02 07:24:02.000 153 33778.36 245.81 17103.34 88888.00 2018-06-02 07:24:03.000 153 33778.35 245.79 17103.33 88888.00 2018-06-02 07:24:04.000 153 33778.35 245.74 17103.29 88888.00 2018-06-02 07:24:05.000 153 33778.39 245.68 17103.27 37863.45 2018-06-02 07:24:06.000 153 33778.39 245.64 17103.27 88888.00 2018-06-02 07:24:07.000 153 33778.39 245.62 17103.25 88888.00 2018-06-02 07:24:08.000 153 33778.35 245.64 17103.25 88888.00 2018-06-02 07:24:09.000 153 33778.38 245.63 17103.28 88888.00 2018-06-02 07:24:10.000 153 33778.42 245.63 17103.25 37913.16 2018-06-02 07:24:11.000 153 33778.42 245.62 17103.20 88888.00 2018-06-02 07:24:12.000 153 33778.43 245.59 17103.23 88888.00 2018-06-02 07:24:13.000 153 33778.43 245.58 17103.20 88888.00 2018-06-02 07:24:14.000 153 33778.42 245.57 17103.22 88888.00 2018-06-02 07:24:15.000 153 33778.43 245.59 17103.26 38055.26 2018-06-02 07:24:16.000 153 33778.42 245.60 17103.25 88888.00 2018-06-02 07:24:17.000 153 33778.43 245.56 17103.30 88888.00 2018-06-02 07:24:18.000 153 33778.42 245.55 17103.31 88888.00 2018-06-02 07:24:19.000 153 33778.44 245.52 17103.26 88888.00 2018-06-02 07:24:20.000 153 33778.44 245.53 17103.26 37848.38 2018-06-02 07:24:21.000 153 33778.46 245.55 17103.26 88888.00 2018-06-02 07:24:22.000 153 33778.48 245.58 17103.28 88888.00 2018-06-02 07:24:23.000 153 33778.46 245.59 17103.21 88888.00 2018-06-02 07:24:24.000 153 33778.49 245.59 17103.20 88888.00 2018-06-02 07:24:25.000 153 33778.53 245.58 17103.28 37841.19 2018-06-02 07:24:26.000 153 33778.53 245.57 17103.27 88888.00 2018-06-02 07:24:27.000 153 33778.56 245.62 17103.26 88888.00 2018-06-02 07:24:28.000 153 33778.52 245.58 17103.30 88888.00 2018-06-02 07:24:29.000 153 33778.50 245.58 17103.29 88888.00 2018-06-02 07:24:30.000 153 33778.51 245.58 17103.27 37863.07 2018-06-02 07:24:31.000 153 33778.53 245.57 17103.26 88888.00 2018-06-02 07:24:32.000 153 33778.49 245.50 17103.28 88888.00 2018-06-02 07:24:33.000 153 33778.51 245.50 17103.26 88888.00 2018-06-02 07:24:34.000 153 33778.52 245.49 17103.24 88888.00 2018-06-02 07:24:35.000 153 33778.54 245.53 17103.23 37673.62 2018-06-02 07:24:36.000 153 33778.54 245.55 17103.24 88888.00 2018-06-02 07:24:37.000 153 33778.54 245.55 17103.27 88888.00 2018-06-02 07:24:38.000 153 33778.54 245.52 17103.21 88888.00 2018-06-02 07:24:39.000 153 33778.53 245.52 17103.23 88888.00 2018-06-02 07:24:40.000 153 33778.57 245.52 17103.24 37859.55 2018-06-02 07:24:41.000 153 33778.57 245.47 17103.21 88888.00 2018-06-02 07:24:42.000 153 33778.56 245.43 17103.24 88888.00 2018-06-02 07:24:43.000 153 33778.58 245.43 17103.26 88888.00 2018-06-02 07:24:44.000 153 33778.58 245.45 17103.25 88888.00 2018-06-02 07:24:45.000 153 33778.58 245.47 17103.29 37729.86 2018-06-02 07:24:46.000 153 33778.63 245.50 17103.24 88888.00 2018-06-02 07:24:47.000 153 33778.65 245.49 17103.25 88888.00 2018-06-02 07:24:48.000 153 33778.62 245.48 17103.29 88888.00 2018-06-02 07:24:49.000 153 33778.65 245.45 17103.28 88888.00 2018-06-02 07:24:50.000 153 33778.61 245.46 17103.22 37842.99 2018-06-02 07:24:51.000 153 33778.62 245.43 17103.23 88888.00 2018-06-02 07:24:52.000 153 33778.64 245.43 17103.24 88888.00 2018-06-02 07:24:53.000 153 33778.68 245.45 17103.20 88888.00 2018-06-02 07:24:54.000 153 33778.67 245.44 17103.21 88888.00 2018-06-02 07:24:55.000 153 33778.68 245.45 17103.20 37868.33 2018-06-02 07:24:56.000 153 33778.75 245.45 17103.23 88888.00 2018-06-02 07:24:57.000 153 33778.74 245.44 17103.20 88888.00 2018-06-02 07:24:58.000 153 33778.75 245.44 17103.20 88888.00 2018-06-02 07:24:59.000 153 33778.76 245.41 17103.21 88888.00 2018-06-02 07:25:00.000 153 33778.79 245.39 17103.17 37904.05 2018-06-02 07:25:01.000 153 33778.80 245.36 17103.18 88888.00 2018-06-02 07:25:02.000 153 33778.81 245.36 17103.19 88888.00 2018-06-02 07:25:03.000 153 33778.80 245.37 17103.22 88888.00 2018-06-02 07:25:04.000 153 33778.75 245.36 17103.22 88888.00 2018-06-02 07:25:05.000 153 33778.79 245.36 17103.20 25449.81 2018-06-02 07:25:06.000 153 33778.81 245.36 17103.22 88888.00 2018-06-02 07:25:07.000 153 33778.84 245.38 17103.21 88888.00 2018-06-02 07:25:08.000 153 33778.86 245.41 17103.21 88888.00 2018-06-02 07:25:09.000 153 33778.90 245.37 17103.19 88888.00 2018-06-02 07:25:10.000 153 33778.88 245.31 17103.19 37716.31 2018-06-02 07:25:11.000 153 33778.91 245.33 17103.20 88888.00 2018-06-02 07:25:12.000 153 33778.95 245.31 17103.17 88888.00 2018-06-02 07:25:13.000 153 33778.99 245.31 17103.09 88888.00 2018-06-02 07:25:14.000 153 33778.98 245.34 17103.09 88888.00 2018-06-02 07:25:15.000 153 33778.98 245.37 17103.13 37483.52 2018-06-02 07:25:16.000 153 33778.97 245.37 17103.13 88888.00 2018-06-02 07:25:17.000 153 33779.01 245.38 17103.16 88888.00 2018-06-02 07:25:18.000 153 33779.01 245.34 17103.20 88888.00 2018-06-02 07:25:19.000 153 33778.98 245.35 17103.18 88888.00 2018-06-02 07:25:20.000 153 33779.02 245.37 17103.19 37852.69 2018-06-02 07:25:21.000 153 33779.07 245.37 17103.17 88888.00 2018-06-02 07:25:22.000 153 33779.09 245.29 17103.13 88888.00 2018-06-02 07:25:23.000 153 33779.13 245.30 17103.15 88888.00 2018-06-02 07:25:24.000 153 33779.14 245.32 17103.17 88888.00 2018-06-02 07:25:25.000 153 33779.12 245.30 17103.17 37847.14 2018-06-02 07:25:26.000 153 33779.12 245.27 17103.19 88888.00 2018-06-02 07:25:27.000 153 33779.17 245.29 17103.13 88888.00 2018-06-02 07:25:28.000 153 33779.15 245.32 17103.13 88888.00 2018-06-02 07:25:29.000 153 33779.14 245.34 17103.15 88888.00 2018-06-02 07:25:30.000 153 33779.18 245.33 17103.16 37875.77 2018-06-02 07:25:31.000 153 33779.22 245.29 17103.16 88888.00 2018-06-02 07:25:32.000 153 33779.22 245.30 17103.16 88888.00 2018-06-02 07:25:33.000 153 33779.21 245.34 17103.12 88888.00 2018-06-02 07:25:34.000 153 33779.21 245.34 17103.10 88888.00 2018-06-02 07:25:35.000 153 33779.23 245.35 17103.10 37828.95 2018-06-02 07:25:36.000 153 33779.24 245.35 17103.10 88888.00 2018-06-02 07:25:37.000 153 33779.26 245.33 17103.10 88888.00 2018-06-02 07:25:38.000 153 33779.29 245.30 17103.05 88888.00 2018-06-02 07:25:39.000 153 33779.32 245.30 17103.04 88888.00 2018-06-02 07:25:40.000 153 33779.29 245.30 17103.03 37879.69 2018-06-02 07:25:41.000 153 33779.30 245.27 17103.06 88888.00 2018-06-02 07:25:42.000 153 33779.31 245.27 17103.08 88888.00 2018-06-02 07:25:43.000 153 33779.34 245.28 17103.10 88888.00 2018-06-02 07:25:44.000 153 33779.35 245.30 17103.10 88888.00 2018-06-02 07:25:45.000 153 33779.36 245.32 17103.08 37915.35 2018-06-02 07:25:46.000 153 33779.37 245.31 17103.08 88888.00 2018-06-02 07:25:47.000 153 33779.37 245.30 17103.09 88888.00 2018-06-02 07:25:48.000 153 33779.37 245.29 17103.07 88888.00 2018-06-02 07:25:49.000 153 33779.43 245.31 17103.03 88888.00 2018-06-02 07:25:50.000 153 33779.48 245.32 17103.00 37541.59 2018-06-02 07:25:51.000 153 33779.45 245.35 17103.02 88888.00 2018-06-02 07:25:52.000 153 33779.46 245.36 17103.04 88888.00 2018-06-02 07:25:53.000 153 33779.50 245.30 17103.08 88888.00 2018-06-02 07:25:54.000 153 33779.49 245.32 17103.12 88888.00 2018-06-02 07:25:55.000 153 33779.45 245.30 17103.09 37919.55 2018-06-02 07:25:56.000 153 33779.42 245.29 17103.06 88888.00 2018-06-02 07:25:57.000 153 33779.43 245.30 17103.06 88888.00 2018-06-02 07:25:58.000 153 33779.46 245.27 17103.09 88888.00 2018-06-02 07:25:59.000 153 33779.47 245.28 17103.04 88888.00 2018-06-02 07:26:00.000 153 33779.46 245.28 17103.03 37814.02 2018-06-02 07:26:01.000 153 33779.47 245.27 17103.07 88888.00 2018-06-02 07:26:02.000 153 33779.48 245.29 17103.12 88888.00 2018-06-02 07:26:03.000 153 33779.47 245.31 17103.10 88888.00 2018-06-02 07:26:04.000 153 33779.43 245.29 17103.07 88888.00 2018-06-02 07:26:05.000 153 33779.43 245.31 17103.06 37749.84 2018-06-02 07:26:06.000 153 33779.42 245.31 17103.07 88888.00 2018-06-02 07:26:07.000 153 33779.39 245.29 17103.02 88888.00 2018-06-02 07:26:08.000 153 33779.39 245.26 17103.01 88888.00 2018-06-02 07:26:09.000 153 33779.44 245.28 17103.03 88888.00 2018-06-02 07:26:10.000 153 33779.45 245.27 17103.00 37981.66 2018-06-02 07:26:11.000 153 33779.42 245.27 17102.98 88888.00 2018-06-02 07:26:12.000 153 33779.44 245.27 17103.00 88888.00 2018-06-02 07:26:13.000 153 33779.47 245.27 17103.02 88888.00 2018-06-02 07:26:14.000 153 33779.48 245.29 17103.06 88888.00 2018-06-02 07:26:15.000 153 33779.50 245.30 17103.07 37878.21 2018-06-02 07:26:16.000 153 33779.49 245.31 17103.05 88888.00 2018-06-02 07:26:17.000 153 33779.48 245.27 17103.06 88888.00 2018-06-02 07:26:18.000 153 33779.47 245.24 17103.03 88888.00 2018-06-02 07:26:19.000 153 33779.48 245.31 17103.05 88888.00 2018-06-02 07:26:20.000 153 33779.50 245.31 17103.02 37875.81 2018-06-02 07:26:21.000 153 33779.51 245.30 17103.02 88888.00 2018-06-02 07:26:22.000 153 33779.53 245.30 17102.98 88888.00 2018-06-02 07:26:23.000 153 33779.54 245.27 17102.97 88888.00 2018-06-02 07:26:24.000 153 33779.53 245.25 17102.99 88888.00 2018-06-02 07:26:25.000 153 33779.57 245.27 17103.01 37910.63 2018-06-02 07:26:26.000 153 33779.57 245.25 17102.98 88888.00 2018-06-02 07:26:27.000 153 33779.56 245.27 17102.97 88888.00 2018-06-02 07:26:28.000 153 33779.53 245.24 17103.01 88888.00 2018-06-02 07:26:29.000 153 33779.57 245.22 17102.98 88888.00 2018-06-02 07:26:30.000 153 33779.54 245.22 17102.93 37989.41 2018-06-02 07:26:31.000 153 33779.56 245.20 17102.96 88888.00 2018-06-02 07:26:32.000 153 33779.58 245.23 17103.00 88888.00 2018-06-02 07:26:33.000 153 33779.59 245.22 17103.02 88888.00 2018-06-02 07:26:34.000 153 33779.62 245.24 17103.00 88888.00 2018-06-02 07:26:35.000 153 33779.61 245.27 17102.97 37855.09 2018-06-02 07:26:36.000 153 33779.65 245.28 17102.97 88888.00 2018-06-02 07:26:37.000 153 33779.67 245.26 17102.98 88888.00 2018-06-02 07:26:38.000 153 33779.65 245.24 17102.98 88888.00 2018-06-02 07:26:39.000 153 33779.68 245.22 17102.98 88888.00 2018-06-02 07:26:40.000 153 33779.63 245.23 17102.99 37848.46 2018-06-02 07:26:41.000 153 33779.64 245.22 17102.98 88888.00 2018-06-02 07:26:42.000 153 33779.64 245.18 17102.98 88888.00 2018-06-02 07:26:43.000 153 33779.67 245.15 17102.94 88888.00 2018-06-02 07:26:44.000 153 33779.65 245.20 17102.91 88888.00 2018-06-02 07:26:45.000 153 33779.64 245.20 17102.90 37845.39 2018-06-02 07:26:46.000 153 33779.64 245.21 17102.91 88888.00 2018-06-02 07:26:47.000 153 33779.66 245.17 17102.90 88888.00 2018-06-02 07:26:48.000 153 33779.69 245.14 17102.92 88888.00 2018-06-02 07:26:49.000 153 33779.70 245.16 17102.93 88888.00 2018-06-02 07:26:50.000 153 33779.71 245.18 17102.91 37682.04 2018-06-02 07:26:51.000 153 33779.73 245.17 17102.94 88888.00 2018-06-02 07:26:52.000 153 33779.75 245.13 17102.92 88888.00 2018-06-02 07:26:53.000 153 33779.77 245.15 17102.92 88888.00 2018-06-02 07:26:54.000 153 33779.73 245.12 17102.93 88888.00 2018-06-02 07:26:55.000 153 33779.72 245.12 17102.91 37920.58 2018-06-02 07:26:56.000 153 33779.71 245.14 17102.90 88888.00 2018-06-02 07:26:57.000 153 33779.76 245.12 17102.85 88888.00 2018-06-02 07:26:58.000 153 33779.77 245.11 17102.85 88888.00 2018-06-02 07:26:59.000 153 33779.77 245.12 17102.87 88888.00 2018-06-02 07:27:00.000 153 33779.75 245.09 17102.86 37798.41 2018-06-02 07:27:01.000 153 33779.75 245.08 17102.89 88888.00 2018-06-02 07:27:02.000 153 33779.69 245.14 17102.89 88888.00 2018-06-02 07:27:03.000 153 33779.72 245.15 17102.87 88888.00 2018-06-02 07:27:04.000 153 33779.71 245.13 17102.88 88888.00 2018-06-02 07:27:05.000 153 33779.75 245.13 17102.86 37860.37 2018-06-02 07:27:06.000 153 33779.74 245.18 17102.89 88888.00 2018-06-02 07:27:07.000 153 33779.71 245.20 17102.90 88888.00 2018-06-02 07:27:08.000 153 33779.72 245.16 17102.89 88888.00 2018-06-02 07:27:09.000 153 33779.73 245.16 17102.89 88888.00 2018-06-02 07:27:10.000 153 33779.70 245.17 17102.88 37732.00 2018-06-02 07:27:11.000 153 33779.72 245.14 17102.88 88888.00 2018-06-02 07:27:12.000 153 33779.66 245.11 17102.86 88888.00 2018-06-02 07:27:13.000 153 33779.67 245.10 17102.87 88888.00 2018-06-02 07:27:14.000 153 33779.67 245.12 17102.89 88888.00 2018-06-02 07:27:15.000 153 33779.67 245.10 17102.91 37882.91 2018-06-02 07:27:16.000 153 33779.70 245.08 17102.91 88888.00 2018-06-02 07:27:17.000 153 33779.67 245.04 17102.89 88888.00 2018-06-02 07:27:18.000 153 33779.67 245.04 17102.87 88888.00 2018-06-02 07:27:19.000 153 33779.66 245.05 17102.92 88888.00 2018-06-02 07:27:20.000 153 33779.70 245.03 17102.93 37899.52 2018-06-02 07:27:21.000 153 33779.70 245.00 17102.87 88888.00 2018-06-02 07:27:22.000 153 33779.65 244.96 17102.88 88888.00 2018-06-02 07:27:23.000 153 33779.68 244.99 17102.90 88888.00 2018-06-02 07:27:24.000 153 33779.72 245.02 17102.90 88888.00 2018-06-02 07:27:25.000 153 33779.74 245.03 17102.88 37851.72 2018-06-02 07:27:26.000 153 33779.74 245.02 17102.90 88888.00 2018-06-02 07:27:27.000 153 33779.74 245.04 17102.89 88888.00 2018-06-02 07:27:28.000 153 33779.72 245.05 17102.88 88888.00 2018-06-02 07:27:29.000 153 33779.73 245.06 17102.88 88888.00 2018-06-02 07:27:30.000 153 33779.73 245.00 17102.86 35603.59 2018-06-02 07:27:31.000 153 33779.76 244.99 17102.85 88888.00 2018-06-02 07:27:32.000 153 33779.77 245.01 17102.85 88888.00 2018-06-02 07:27:33.000 153 33779.76 245.00 17102.84 88888.00 2018-06-02 07:27:34.000 153 33779.76 244.96 17102.84 88888.00 2018-06-02 07:27:35.000 153 33779.77 244.96 17102.84 37981.36 2018-06-02 07:27:36.000 153 33779.78 245.01 17102.87 88888.00 2018-06-02 07:27:37.000 153 33779.82 245.04 17102.85 88888.00 2018-06-02 07:27:38.000 153 33779.86 245.04 17102.84 88888.00 2018-06-02 07:27:39.000 153 33779.83 245.03 17102.83 88888.00 2018-06-02 07:27:40.000 153 33779.82 245.03 17102.85 37505.71 2018-06-02 07:27:41.000 153 33779.85 245.02 17102.87 88888.00 2018-06-02 07:27:42.000 153 33779.89 245.02 17102.83 88888.00 2018-06-02 07:27:43.000 153 33779.89 244.98 17102.82 88888.00 2018-06-02 07:27:44.000 153 33779.93 244.99 17102.81 88888.00 2018-06-02 07:27:45.000 153 33779.89 245.00 17102.83 37849.62 2018-06-02 07:27:46.000 153 33779.88 245.00 17102.81 88888.00 2018-06-02 07:27:47.000 153 33779.87 245.01 17102.86 88888.00 2018-06-02 07:27:48.000 153 33779.88 245.03 17102.82 88888.00 2018-06-02 07:27:49.000 153 33779.92 245.03 17102.80 88888.00 2018-06-02 07:27:50.000 153 33779.91 245.02 17102.83 37907.24 2018-06-02 07:27:51.000 153 33779.93 245.01 17102.86 88888.00 2018-06-02 07:27:52.000 153 33779.90 245.00 17102.86 88888.00 2018-06-02 07:27:53.000 153 33779.90 245.00 17102.86 88888.00 2018-06-02 07:27:54.000 153 33779.92 244.98 17102.87 88888.00 2018-06-02 07:27:55.000 153 33779.93 244.95 17102.85 38061.93 2018-06-02 07:27:56.000 153 33779.89 244.93 17102.84 88888.00 2018-06-02 07:27:57.000 153 33779.84 244.93 17102.84 88888.00 2018-06-02 07:27:58.000 153 33779.84 244.96 17102.83 88888.00 2018-06-02 07:27:59.000 153 33779.88 244.97 17102.83 88888.00 2018-06-02 07:28:00.000 153 33779.85 244.94 17102.82 37914.58 2018-06-02 07:28:01.000 153 33779.84 244.98 17102.79 88888.00 2018-06-02 07:28:02.000 153 33779.85 245.00 17102.83 88888.00 2018-06-02 07:28:03.000 153 33779.85 245.03 17102.88 88888.00 2018-06-02 07:28:04.000 153 33779.85 245.05 17102.90 88888.00 2018-06-02 07:28:05.000 153 33779.81 244.97 17102.89 37807.46 2018-06-02 07:28:06.000 153 33779.84 244.98 17102.87 88888.00 2018-06-02 07:28:07.000 153 33779.81 245.02 17102.87 88888.00 2018-06-02 07:28:08.000 153 33779.78 245.03 17102.82 88888.00 2018-06-02 07:28:09.000 153 33779.82 245.02 17102.80 88888.00 2018-06-02 07:28:10.000 153 33779.84 244.97 17102.81 37860.45 2018-06-02 07:28:11.000 153 33779.85 244.98 17102.77 88888.00 2018-06-02 07:28:12.000 153 33779.85 244.98 17102.79 88888.00 2018-06-02 07:28:13.000 153 33779.86 244.99 17102.79 88888.00 2018-06-02 07:28:14.000 153 33779.87 245.01 17102.84 88888.00 2018-06-02 07:28:15.000 153 33779.86 245.00 17102.85 37964.58 2018-06-02 07:28:16.000 153 33779.88 244.99 17102.82 88888.00 2018-06-02 07:28:17.000 153 33779.87 245.00 17102.84 88888.00 2018-06-02 07:28:18.000 153 33779.87 245.01 17102.81 88888.00 2018-06-02 07:28:19.000 153 33779.86 244.99 17102.77 88888.00 2018-06-02 07:28:20.000 153 33779.89 244.95 17102.80 37939.85 2018-06-02 07:28:21.000 153 33779.88 244.98 17102.84 88888.00 2018-06-02 07:28:22.000 153 33779.86 244.98 17102.78 88888.00 2018-06-02 07:28:23.000 153 33779.87 244.93 17102.76 88888.00 2018-06-02 07:28:24.000 153 33779.88 244.95 17102.74 88888.00 2018-06-02 07:28:25.000 153 33779.90 244.96 17102.76 37770.58 2018-06-02 07:28:26.000 153 33779.91 244.95 17102.76 88888.00 2018-06-02 07:28:27.000 153 33779.93 244.97 17102.76 88888.00 2018-06-02 07:28:28.000 153 33779.93 244.99 17102.78 88888.00 2018-06-02 07:28:29.000 153 33779.93 244.99 17102.79 88888.00 2018-06-02 07:28:30.000 153 33779.92 244.95 17102.80 37861.49 2018-06-02 07:28:31.000 153 33779.94 244.89 17102.79 88888.00 2018-06-02 07:28:32.000 153 33779.93 244.92 17102.79 88888.00 2018-06-02 07:28:33.000 153 33779.92 244.93 17102.77 88888.00 2018-06-02 07:28:34.000 153 33779.91 244.87 17102.77 88888.00 2018-06-02 07:28:35.000 153 33779.95 244.86 17102.78 37871.16 2018-06-02 07:28:36.000 153 33779.97 244.85 17102.79 88888.00 2018-06-02 07:28:37.000 153 33779.97 244.87 17102.83 88888.00 2018-06-02 07:28:38.000 153 33780.02 244.92 17102.82 88888.00 2018-06-02 07:28:39.000 153 33780.03 244.94 17102.77 88888.00 2018-06-02 07:28:40.000 153 33780.03 244.90 17102.79 37873.14 2018-06-02 07:28:41.000 153 33780.03 244.89 17102.80 88888.00 2018-06-02 07:28:42.000 153 33780.02 244.94 17102.83 88888.00 2018-06-02 07:28:43.000 153 33780.04 244.92 17102.82 88888.00 2018-06-02 07:28:44.000 153 33780.06 244.91 17102.81 88888.00 2018-06-02 07:28:45.000 153 33780.10 244.90 17102.76 38317.76 2018-06-02 07:28:46.000 153 33780.11 244.88 17102.74 88888.00 2018-06-02 07:28:47.000 153 33780.11 244.88 17102.76 88888.00 2018-06-02 07:28:48.000 153 33780.10 244.90 17102.78 88888.00 2018-06-02 07:28:49.000 153 33780.11 244.88 17102.79 88888.00 2018-06-02 07:28:50.000 153 33780.15 244.90 17102.76 37934.69 2018-06-02 07:28:51.000 153 33780.11 244.90 17102.73 88888.00 2018-06-02 07:28:52.000 153 33780.09 244.88 17102.72 88888.00 2018-06-02 07:28:53.000 153 33780.09 244.89 17102.72 88888.00 2018-06-02 07:28:54.000 153 33780.10 244.87 17102.76 88888.00 2018-06-02 07:28:55.000 153 33780.09 244.87 17102.79 37803.14 2018-06-02 07:28:56.000 153 33780.06 244.88 17102.75 88888.00 2018-06-02 07:28:57.000 153 33780.09 244.90 17102.72 88888.00 2018-06-02 07:28:58.000 153 33780.09 244.91 17102.73 88888.00 2018-06-02 07:28:59.000 153 33780.08 244.93 17102.78 88888.00 2018-06-02 07:29:00.000 153 33780.09 244.92 17102.76 37856.94 2018-06-02 07:29:01.000 153 33780.12 244.95 17102.75 88888.00 2018-06-02 07:29:02.000 153 33780.12 244.95 17102.75 88888.00 2018-06-02 07:29:03.000 153 33780.10 244.94 17102.73 88888.00 2018-06-02 07:29:04.000 153 33780.14 244.90 17102.70 88888.00 2018-06-02 07:29:05.000 153 33780.19 244.86 17102.72 37853.36 2018-06-02 07:29:06.000 153 33780.16 244.89 17102.75 88888.00 2018-06-02 07:29:07.000 153 33780.15 244.88 17102.76 88888.00 2018-06-02 07:29:08.000 153 33780.16 244.87 17102.73 88888.00 2018-06-02 07:29:09.000 153 33780.15 244.89 17102.74 88888.00 2018-06-02 07:29:10.000 153 33780.15 244.88 17102.78 37591.78 2018-06-02 07:29:11.000 153 33780.17 244.83 17102.74 88888.00 2018-06-02 07:29:12.000 153 33780.17 244.85 17102.73 88888.00 2018-06-02 07:29:13.000 153 33780.19 244.88 17102.75 88888.00 2018-06-02 07:29:14.000 153 33780.20 244.84 17102.75 88888.00 2018-06-02 07:29:15.000 153 33780.18 244.83 17102.76 37894.07 2018-06-02 07:29:16.000 153 33780.17 244.81 17102.73 88888.00 2018-06-02 07:29:17.000 153 33780.15 244.82 17102.72 88888.00 2018-06-02 07:29:18.000 153 33780.16 244.80 17102.72 88888.00 2018-06-02 07:29:19.000 153 33780.18 244.82 17102.71 88888.00 2018-06-02 07:29:20.000 153 33780.20 244.85 17102.69 37963.38 2018-06-02 07:29:21.000 153 33780.21 244.80 17102.67 88888.00 2018-06-02 07:29:22.000 153 33780.20 244.76 17102.70 88888.00 2018-06-02 07:29:23.000 153 33780.22 244.81 17102.72 88888.00 2018-06-02 07:29:24.000 153 33780.22 244.78 17102.72 88888.00 2018-06-02 07:29:25.000 153 33780.20 244.78 17102.71 37843.45 2018-06-02 07:29:26.000 153 33780.19 244.77 17102.68 88888.00 2018-06-02 07:29:27.000 153 33780.20 244.77 17102.70 88888.00 2018-06-02 07:29:28.000 153 33780.20 244.80 17102.72 88888.00 2018-06-02 07:29:29.000 153 33780.22 244.75 17102.74 88888.00 2018-06-02 07:29:30.000 153 33780.26 244.75 17102.77 37864.86 2018-06-02 07:29:31.000 153 33780.25 244.78 17102.72 88888.00 2018-06-02 07:29:32.000 153 33780.25 244.77 17102.71 88888.00 2018-06-02 07:29:33.000 153 33780.24 244.75 17102.69 88888.00 2018-06-02 07:29:34.000 153 33780.24 244.74 17102.69 88888.00 2018-06-02 07:29:35.000 153 33780.25 244.71 17102.66 37879.09 2018-06-02 07:29:36.000 153 33780.24 244.76 17102.59 88888.00 2018-06-02 07:29:37.000 153 33780.23 244.77 17102.61 88888.00 2018-06-02 07:29:38.000 153 33780.23 244.74 17102.66 88888.00 2018-06-02 07:29:39.000 153 33780.28 244.71 17102.66 88888.00 2018-06-02 07:29:40.000 153 33780.28 244.73 17102.64 40193.73 2018-06-02 07:29:41.000 153 33780.28 244.73 17102.70 88888.00 2018-06-02 07:29:42.000 153 33780.28 244.75 17102.72 88888.00 2018-06-02 07:29:43.000 153 33780.25 244.77 17102.67 88888.00 2018-06-02 07:29:44.000 153 33780.26 244.78 17102.64 88888.00 2018-06-02 07:29:45.000 153 33780.25 244.76 17102.60 37601.15 2018-06-02 07:29:46.000 153 33780.29 244.76 17102.59 88888.00 2018-06-02 07:29:47.000 153 33780.31 244.75 17102.59 88888.00 2018-06-02 07:29:48.000 153 33780.30 244.72 17102.55 88888.00 2018-06-02 07:29:49.000 153 33780.29 244.73 17102.57 88888.00 2018-06-02 07:29:50.000 153 33780.28 244.74 17102.59 37862.07 2018-06-02 07:29:51.000 153 33780.29 244.75 17102.59 88888.00 2018-06-02 07:29:52.000 153 33780.32 244.76 17102.60 88888.00 2018-06-02 07:29:53.000 153 33780.37 244.74 17102.64 88888.00 2018-06-02 07:29:54.000 153 33780.38 244.76 17102.62 88888.00 2018-06-02 07:29:55.000 153 33780.40 244.75 17102.62 37880.46 2018-06-02 07:29:56.000 153 33780.38 244.75 17102.64 88888.00 2018-06-02 07:29:57.000 153 33780.39 244.75 17102.66 88888.00 2018-06-02 07:29:58.000 153 33780.45 244.76 17102.63 88888.00 2018-06-02 07:29:59.000 153 33780.45 244.76 17102.62 88888.00 2018-06-02 07:30:00.000 153 33780.45 244.75 17102.66 37982.08 2018-06-02 07:30:01.000 153 33780.48 244.75 17102.66 88888.00 2018-06-02 07:30:02.000 153 33780.51 244.76 17102.69 88888.00 2018-06-02 07:30:03.000 153 33780.51 244.75 17102.63 88888.00 2018-06-02 07:30:04.000 153 33780.48 244.73 17102.62 88888.00 2018-06-02 07:30:05.000 153 33780.49 244.75 17102.66 37684.51 2018-06-02 07:30:06.000 153 33780.46 244.70 17102.64 88888.00 2018-06-02 07:30:07.000 153 33780.46 244.70 17102.68 88888.00 2018-06-02 07:30:08.000 153 33780.46 244.70 17102.66 88888.00 2018-06-02 07:30:09.000 153 33780.50 244.69 17102.64 88888.00 2018-06-02 07:30:10.000 153 33780.51 244.74 17102.63 37844.61 2018-06-02 07:30:11.000 153 33780.53 244.73 17102.67 88888.00 2018-06-02 07:30:12.000 153 33780.57 244.73 17102.62 88888.00 2018-06-02 07:30:13.000 153 33780.60 244.69 17102.59 88888.00 2018-06-02 07:30:14.000 153 33780.56 244.65 17102.60 88888.00 2018-06-02 07:30:15.000 153 33780.56 244.63 17102.64 37976.26 2018-06-02 07:30:16.000 153 33780.58 244.63 17102.66 88888.00 2018-06-02 07:30:17.000 153 33780.60 244.65 17102.66 88888.00 2018-06-02 07:30:18.000 153 33780.58 244.68 17102.65 88888.00 2018-06-02 07:30:19.000 153 33780.58 244.68 17102.65 88888.00 2018-06-02 07:30:20.000 153 33780.60 244.66 17102.64 37607.52 2018-06-02 07:30:21.000 153 33780.59 244.67 17102.63 88888.00 2018-06-02 07:30:22.000 153 33780.57 244.66 17102.64 88888.00 2018-06-02 07:30:23.000 153 33780.58 244.65 17102.67 88888.00 2018-06-02 07:30:24.000 153 33780.58 244.65 17102.66 88888.00 2018-06-02 07:30:25.000 153 33780.56 244.64 17102.60 37891.54 2018-06-02 07:30:26.000 153 33780.61 244.64 17102.59 88888.00 2018-06-02 07:30:27.000 153 33780.64 244.60 17102.56 88888.00 2018-06-02 07:30:28.000 153 33780.62 244.58 17102.57 88888.00 2018-06-02 07:30:29.000 153 33780.65 244.58 17102.57 88888.00 2018-06-02 07:30:30.000 153 33780.65 244.56 17102.53 37715.72 2018-06-02 07:30:31.000 153 33780.64 244.55 17102.51 88888.00 2018-06-02 07:30:32.000 153 33780.64 244.57 17102.52 88888.00 2018-06-02 07:30:33.000 153 33780.65 244.60 17102.50 88888.00 2018-06-02 07:30:34.000 153 33780.70 244.62 17102.52 88888.00 2018-06-02 07:30:35.000 153 33780.69 244.64 17102.57 39225.52 2018-06-02 07:30:36.000 153 33780.71 244.65 17102.56 88888.00 2018-06-02 07:30:37.000 153 33780.69 244.62 17102.53 88888.00 2018-06-02 07:30:38.000 153 33780.68 244.59 17102.53 88888.00 2018-06-02 07:30:39.000 153 33780.69 244.57 17102.58 88888.00 2018-06-02 07:30:40.000 153 33780.69 244.58 17102.61 37755.33 2018-06-02 07:30:41.000 153 33780.68 244.59 17102.60 88888.00 2018-06-02 07:30:42.000 153 33780.67 244.57 17102.52 88888.00 2018-06-02 07:30:43.000 153 33780.68 244.56 17102.53 88888.00 2018-06-02 07:30:44.000 153 33780.72 244.55 17102.59 88888.00 2018-06-02 07:30:45.000 153 33780.71 244.53 17102.56 37812.21 2018-06-02 07:30:46.000 153 33780.65 244.53 17102.54 88888.00 2018-06-02 07:30:47.000 153 33780.69 244.55 17102.54 88888.00 2018-06-02 07:30:48.000 153 33780.67 244.53 17102.59 88888.00 2018-06-02 07:30:49.000 153 33780.68 244.53 17102.57 88888.00 2018-06-02 07:30:50.000 153 33780.73 244.52 17102.55 37893.50 2018-06-02 07:30:51.000 153 33780.70 244.55 17102.53 88888.00 2018-06-02 07:30:52.000 153 33780.70 244.54 17102.55 88888.00 2018-06-02 07:30:53.000 153 33780.70 244.54 17102.56 88888.00 2018-06-02 07:30:54.000 153 33780.69 244.53 17102.55 88888.00 2018-06-02 07:30:55.000 153 33780.72 244.53 17102.58 37679.80 2018-06-02 07:30:56.000 153 33780.73 244.54 17102.57 88888.00 2018-06-02 07:30:57.000 153 33780.75 244.54 17102.59 88888.00 2018-06-02 07:30:58.000 153 33780.77 244.58 17102.57 88888.00 2018-06-02 07:30:59.000 153 33780.74 244.54 17102.55 88888.00 2018-06-02 07:31:00.000 153 33780.74 244.54 17102.52 37919.55 2018-06-02 07:31:01.000 153 33780.79 244.53 17102.53 88888.00 2018-06-02 07:31:02.000 153 33780.77 244.50 17102.52 88888.00 2018-06-02 07:31:03.000 153 33780.75 244.48 17102.53 88888.00 2018-06-02 07:31:04.000 153 33780.76 244.46 17102.51 88888.00 2018-06-02 07:31:05.000 153 33780.78 244.50 17102.52 37774.15 2018-06-02 07:31:06.000 153 33780.78 244.54 17102.51 88888.00 2018-06-02 07:31:07.000 153 33780.82 244.54 17102.52 88888.00 2018-06-02 07:31:08.000 153 33780.82 244.54 17102.50 88888.00 2018-06-02 07:31:09.000 153 33780.81 244.55 17102.46 88888.00 2018-06-02 07:31:10.000 153 33780.83 244.54 17102.47 37892.96 2018-06-02 07:31:11.000 153 33780.83 244.52 17102.51 88888.00 2018-06-02 07:31:12.000 153 33780.83 244.50 17102.53 88888.00 2018-06-02 07:31:13.000 153 33780.83 244.46 17102.50 88888.00 2018-06-02 07:31:14.000 153 33780.81 244.52 17102.52 88888.00 2018-06-02 07:31:15.000 153 33780.83 244.49 17102.52 37784.00 2018-06-02 07:31:16.000 153 33780.86 244.47 17102.46 88888.00 2018-06-02 07:31:17.000 153 33780.82 244.46 17102.49 88888.00 2018-06-02 07:31:18.000 153 33780.85 244.44 17102.55 88888.00 2018-06-02 07:31:19.000 153 33780.90 244.41 17102.53 88888.00 2018-06-02 07:31:20.000 153 33780.89 244.39 17102.52 37866.59 2018-06-02 07:31:21.000 153 33780.90 244.39 17102.52 88888.00 2018-06-02 07:31:22.000 153 33780.91 244.42 17102.48 88888.00 2018-06-02 07:31:23.000 153 33780.95 244.43 17102.49 88888.00 2018-06-02 07:31:24.000 153 33780.95 244.43 17102.50 88888.00 2018-06-02 07:31:25.000 153 33780.92 244.41 17102.49 37888.61 2018-06-02 07:31:26.000 153 33780.94 244.43 17102.51 88888.00 2018-06-02 07:31:27.000 153 33780.95 244.43 17102.49 88888.00 2018-06-02 07:31:28.000 153 33780.92 244.43 17102.43 88888.00 2018-06-02 07:31:29.000 153 33780.89 244.42 17102.43 88888.00 2018-06-02 07:31:30.000 153 33780.91 244.39 17102.43 37934.15 2018-06-02 07:31:31.000 153 33780.94 244.42 17102.43 88888.00 2018-06-02 07:31:32.000 153 33780.92 244.39 17102.43 88888.00 2018-06-02 07:31:33.000 153 33780.96 244.33 17102.40 88888.00 2018-06-02 07:31:34.000 153 33781.00 244.32 17102.38 88888.00 2018-06-02 07:31:35.000 153 33780.95 244.33 17102.37 37739.79 2018-06-02 07:31:36.000 153 33780.98 244.36 17102.45 88888.00 2018-06-02 07:31:37.000 153 33780.99 244.33 17102.42 88888.00 2018-06-02 07:31:38.000 153 33781.04 244.29 17102.39 88888.00 2018-06-02 07:31:39.000 153 33781.06 244.32 17102.39 88888.00 2018-06-02 07:31:40.000 153 33781.06 244.34 17102.40 37970.60 2018-06-02 07:31:41.000 153 33781.02 244.31 17102.38 88888.00 2018-06-02 07:31:42.000 153 33780.98 244.31 17102.40 88888.00 2018-06-02 07:31:43.000 153 33780.98 244.33 17102.43 88888.00 2018-06-02 07:31:44.000 153 33780.97 244.31 17102.43 88888.00 2018-06-02 07:31:45.000 153 33781.00 244.34 17102.43 37811.38 2018-06-02 07:31:46.000 153 33781.05 244.34 17102.44 88888.00 2018-06-02 07:31:47.000 153 33781.04 244.27 17102.43 88888.00 2018-06-02 07:31:48.000 153 33781.01 244.27 17102.40 88888.00 2018-06-02 07:31:49.000 153 33781.02 244.29 17102.40 88888.00 2018-06-02 07:31:50.000 153 33781.01 244.32 17102.44 37905.56 2018-06-02 07:31:51.000 153 33781.00 244.32 17102.45 88888.00 2018-06-02 07:31:52.000 153 33781.00 244.31 17102.42 88888.00 2018-06-02 07:31:53.000 153 33781.07 244.31 17102.39 88888.00 2018-06-02 07:31:54.000 153 33781.07 244.28 17102.42 88888.00 2018-06-02 07:31:55.000 153 33781.02 244.27 17102.42 37910.76 2018-06-02 07:31:56.000 153 33781.03 244.28 17102.42 88888.00 2018-06-02 07:31:57.000 153 33781.06 244.28 17102.38 88888.00 2018-06-02 07:31:58.000 153 33781.05 244.27 17102.34 88888.00 2018-06-02 07:31:59.000 153 33781.04 244.27 17102.33 88888.00 2018-06-02 07:32:00.000 153 33781.08 244.29 17102.28 37659.81 2018-06-02 07:32:01.000 153 33781.06 244.32 17102.33 88888.00 2018-06-02 07:32:02.000 153 33781.04 244.28 17102.37 88888.00 2018-06-02 07:32:03.000 153 33781.06 244.26 17102.32 88888.00 2018-06-02 07:32:04.000 153 33781.07 244.23 17102.31 88888.00 2018-06-02 07:32:05.000 153 33781.08 244.26 17102.32 36731.94 2018-06-02 07:32:06.000 153 33781.09 244.25 17102.33 88888.00 2018-06-02 07:32:07.000 153 33781.11 244.26 17102.35 88888.00 2018-06-02 07:32:08.000 153 33781.09 244.28 17102.37 88888.00 2018-06-02 07:32:09.000 153 33781.09 244.27 17102.38 88888.00 2018-06-02 07:32:10.000 153 33781.08 244.25 17102.37 37835.06 2018-06-02 07:32:11.000 153 33781.07 244.20 17102.35 88888.00 2018-06-02 07:32:12.000 153 33781.08 244.22 17102.35 88888.00 2018-06-02 07:32:13.000 153 33781.11 244.25 17102.34 88888.00 2018-06-02 07:32:14.000 153 33781.13 244.23 17102.30 88888.00 2018-06-02 07:32:15.000 153 33781.15 244.22 17102.33 37917.72 2018-06-02 07:32:16.000 153 33781.16 244.27 17102.35 88888.00 2018-06-02 07:32:17.000 153 33781.13 244.23 17102.34 88888.00 2018-06-02 07:32:18.000 153 33781.14 244.17 17102.34 88888.00 2018-06-02 07:32:19.000 153 33781.16 244.18 17102.31 88888.00 2018-06-02 07:32:20.000 153 33781.19 244.20 17102.32 37855.39 2018-06-02 07:32:21.000 153 33781.19 244.21 17102.35 88888.00 2018-06-02 07:32:22.000 153 33781.16 244.18 17102.35 88888.00 2018-06-02 07:32:23.000 153 33781.17 244.18 17102.39 88888.00 2018-06-02 07:32:24.000 153 33781.16 244.20 17102.41 88888.00 2018-06-02 07:32:25.000 153 33781.17 244.18 17102.38 38110.24 2018-06-02 07:32:26.000 153 33781.18 244.18 17102.37 88888.00 2018-06-02 07:32:27.000 153 33781.14 244.18 17102.37 88888.00 2018-06-02 07:32:28.000 153 33781.18 244.17 17102.35 88888.00 2018-06-02 07:32:29.000 153 33781.22 244.15 17102.38 88888.00 2018-06-02 07:32:30.000 153 33781.23 244.09 17102.38 37451.06 2018-06-02 07:32:31.000 153 33781.24 244.09 17102.37 88888.00 2018-06-02 07:32:32.000 153 33781.17 244.18 17102.38 88888.00 2018-06-02 07:32:33.000 153 33781.17 244.16 17102.40 88888.00 2018-06-02 07:32:34.000 153 33781.17 244.14 17102.38 88888.00 2018-06-02 07:32:35.000 153 33781.19 244.09 17102.38 37943.26 2018-06-02 07:32:36.000 153 33781.21 244.07 17102.36 88888.00 2018-06-02 07:32:37.000 153 33781.16 244.10 17102.33 88888.00 2018-06-02 07:32:38.000 153 33781.16 244.09 17102.33 88888.00 2018-06-02 07:32:39.000 153 33781.16 244.08 17102.32 88888.00 2018-06-02 07:32:40.000 153 33781.14 244.09 17102.33 37925.02 2018-06-02 07:32:41.000 153 33781.19 244.10 17102.32 88888.00 2018-06-02 07:32:42.000 153 33781.18 244.09 17102.32 88888.00 2018-06-02 07:32:43.000 153 33781.17 244.07 17102.33 88888.00 2018-06-02 07:32:44.000 153 33781.18 244.08 17102.34 88888.00 2018-06-02 07:32:45.000 153 33781.23 244.06 17102.34 37891.70 2018-06-02 07:32:46.000 153 33781.27 244.04 17102.34 88888.00 2018-06-02 07:32:47.000 153 33781.29 244.06 17102.35 88888.00 2018-06-02 07:32:48.000 153 33781.25 244.02 17102.29 88888.00 2018-06-02 07:32:49.000 153 33781.23 244.02 17102.30 88888.00 2018-06-02 07:32:50.000 153 33781.25 244.05 17102.33 37833.40 2018-06-02 07:32:51.000 153 33781.28 244.05 17102.28 88888.00 2018-06-02 07:32:52.000 153 33781.27 244.02 17102.28 88888.00 2018-06-02 07:32:53.000 153 33781.28 244.04 17102.29 88888.00 2018-06-02 07:32:54.000 153 33781.23 244.01 17102.27 88888.00 2018-06-02 07:32:55.000 153 33781.27 244.05 17102.30 37931.44 2018-06-02 07:32:56.000 153 33781.31 244.00 17102.30 88888.00 2018-06-02 07:32:57.000 153 33781.29 243.98 17102.31 88888.00 2018-06-02 07:32:58.000 153 33781.31 243.97 17102.34 88888.00 2018-06-02 07:32:59.000 153 33781.31 243.94 17102.35 88888.00 2018-06-02 07:33:00.000 153 33781.29 243.92 17102.32 37878.51 2018-06-02 07:33:01.000 153 33781.30 243.97 17102.31 88888.00 2018-06-02 07:33:02.000 153 33781.30 243.96 17102.29 88888.00 2018-06-02 07:33:03.000 153 33781.28 243.96 17102.28 88888.00 2018-06-02 07:33:04.000 153 33781.27 244.00 17102.30 88888.00 2018-06-02 07:33:05.000 153 33781.30 243.98 17102.28 37904.70 2018-06-02 07:33:06.000 153 33781.31 243.97 17102.30 88888.00 2018-06-02 07:33:07.000 153 33781.31 243.92 17102.28 88888.00 2018-06-02 07:33:08.000 153 33781.30 243.91 17102.25 88888.00 2018-06-02 07:33:09.000 153 33781.31 243.91 17102.24 88888.00 2018-06-02 07:33:10.000 153 33781.32 243.91 17102.24 37896.34 2018-06-02 07:33:11.000 153 33781.32 243.87 17102.21 88888.00 2018-06-02 07:33:12.000 153 33781.27 243.86 17102.21 88888.00 2018-06-02 07:33:13.000 153 33781.29 243.89 17102.23 88888.00 2018-06-02 07:33:14.000 153 33781.30 243.91 17102.23 88888.00 2018-06-02 07:33:15.000 153 33781.32 243.91 17102.25 37736.17 2018-06-02 07:33:16.000 153 33781.33 243.87 17102.27 88888.00 2018-06-02 07:33:17.000 153 33781.32 243.85 17102.25 88888.00 2018-06-02 07:33:18.000 153 33781.31 243.83 17102.25 88888.00 2018-06-02 07:33:19.000 153 33781.28 243.82 17102.27 88888.00 2018-06-02 07:33:20.000 153 33781.30 243.87 17102.27 37789.22 2018-06-02 07:33:21.000 153 33781.29 243.82 17102.27 88888.00 2018-06-02 07:33:22.000 153 33781.26 243.83 17102.30 88888.00 2018-06-02 07:33:23.000 153 33781.29 243.84 17102.28 88888.00 2018-06-02 07:33:24.000 153 33781.28 243.83 17102.29 88888.00 2018-06-02 07:33:25.000 153 33781.27 243.86 17102.31 37775.96 2018-06-02 07:33:26.000 153 33781.27 243.85 17102.29 88888.00 2018-06-02 07:33:27.000 153 33781.25 243.81 17102.27 88888.00 2018-06-02 07:33:28.000 153 33781.26 243.82 17102.29 88888.00 2018-06-02 07:33:29.000 153 33781.28 243.84 17102.30 88888.00 2018-06-02 07:33:30.000 153 33781.30 243.79 17102.27 37906.59 2018-06-02 07:33:31.000 153 33781.30 243.74 17102.22 88888.00 2018-06-02 07:33:32.000 153 33781.28 243.76 17102.25 88888.00 2018-06-02 07:33:33.000 153 33781.34 243.74 17102.26 88888.00 2018-06-02 07:33:34.000 153 33781.34 243.73 17102.28 88888.00 2018-06-02 07:33:35.000 153 33781.29 243.73 17102.32 37959.84 2018-06-02 07:33:36.000 153 33781.32 243.74 17102.32 88888.00 2018-06-02 07:33:37.000 153 33781.37 243.75 17102.30 88888.00 2018-06-02 07:33:38.000 153 33781.36 243.73 17102.24 88888.00 2018-06-02 07:33:39.000 153 33781.36 243.71 17102.23 88888.00 2018-06-02 07:33:40.000 153 33781.36 243.71 17102.23 37868.53 2018-06-02 07:33:41.000 153 33781.39 243.71 17102.25 88888.00 2018-06-02 07:33:42.000 153 33781.39 243.68 17102.26 88888.00 2018-06-02 07:33:43.000 153 33781.35 243.66 17102.29 88888.00 2018-06-02 07:33:44.000 153 33781.33 243.67 17102.29 88888.00 2018-06-02 07:33:45.000 153 33781.35 243.67 17102.32 37909.01 2018-06-02 07:33:46.000 153 33781.35 243.70 17102.28 88888.00 2018-06-02 07:33:47.000 153 33781.35 243.71 17102.27 88888.00 2018-06-02 07:33:48.000 153 33781.36 243.72 17102.26 88888.00 2018-06-02 07:33:49.000 153 33781.39 243.71 17102.25 88888.00 2018-06-02 07:33:50.000 153 33781.39 243.69 17102.25 37934.15 2018-06-02 07:33:51.000 153 33781.38 243.70 17102.25 88888.00 2018-06-02 07:33:52.000 153 33781.39 243.70 17102.22 88888.00 2018-06-02 07:33:53.000 153 33781.43 243.69 17102.20 88888.00 2018-06-02 07:33:54.000 153 33781.40 243.67 17102.20 88888.00 2018-06-02 07:33:55.000 153 33781.40 243.68 17102.25 37841.46 2018-06-02 07:33:56.000 153 33781.41 243.70 17102.26 88888.00 2018-06-02 07:33:57.000 153 33781.38 243.69 17102.25 88888.00 2018-06-02 07:33:58.000 153 33781.36 243.66 17102.26 88888.00 2018-06-02 07:33:59.000 153 33781.34 243.66 17102.22 88888.00 2018-06-02 07:34:00.000 153 33781.32 243.63 17102.20 37957.56 2018-06-02 07:34:01.000 153 33781.33 243.64 17102.21 88888.00 2018-06-02 07:34:02.000 153 33781.31 243.64 17102.22 88888.00 2018-06-02 07:34:03.000 153 33781.33 243.64 17102.22 88888.00 2018-06-02 07:34:04.000 153 33781.33 243.61 17102.24 88888.00 2018-06-02 07:34:05.000 153 33781.32 243.60 17102.26 37886.59 2018-06-02 07:34:06.000 153 33781.29 243.60 17102.25 88888.00 2018-06-02 07:34:07.000 153 33781.29 243.58 17102.24 88888.00 2018-06-02 07:34:08.000 153 33781.32 243.57 17102.22 88888.00 2018-06-02 07:34:09.000 153 33781.38 243.61 17102.21 88888.00 2018-06-02 07:34:10.000 153 33781.40 243.61 17102.22 37921.37 2018-06-02 07:34:11.000 153 33781.38 243.55 17102.22 88888.00 2018-06-02 07:34:12.000 153 33781.37 243.57 17102.23 88888.00 2018-06-02 07:34:13.000 153 33781.36 243.57 17102.23 88888.00 2018-06-02 07:34:14.000 153 33781.35 243.56 17102.22 88888.00 2018-06-02 07:34:15.000 153 33781.35 243.57 17102.24 37820.07 2018-06-02 07:34:16.000 153 33781.32 243.56 17102.26 88888.00 2018-06-02 07:34:17.000 153 33781.32 243.56 17102.23 88888.00 2018-06-02 07:34:18.000 153 33781.36 243.56 17102.24 88888.00 2018-06-02 07:34:19.000 153 33781.38 243.56 17102.27 88888.00 2018-06-02 07:34:20.000 153 33781.38 243.51 17102.27 37869.34 2018-06-02 07:34:21.000 153 33781.42 243.51 17102.28 88888.00 2018-06-02 07:34:22.000 153 33781.38 243.52 17102.27 88888.00 2018-06-02 07:34:23.000 153 33781.36 243.55 17102.26 88888.00 2018-06-02 07:34:24.000 153 33781.38 243.53 17102.28 88888.00 2018-06-02 07:34:25.000 153 33781.40 243.49 17102.32 37807.80 2018-06-02 07:34:26.000 153 33781.40 243.46 17102.28 88888.00 2018-06-02 07:34:27.000 153 33781.44 243.50 17102.30 88888.00 2018-06-02 07:34:28.000 153 33781.40 243.54 17102.30 88888.00 2018-06-02 07:34:29.000 153 33781.41 243.53 17102.33 88888.00 2018-06-02 07:34:30.000 153 33781.44 243.49 17102.30 37825.78 2018-06-02 07:34:31.000 153 33781.42 243.46 17102.27 88888.00 2018-06-02 07:34:32.000 153 33781.41 243.48 17102.25 88888.00 2018-06-02 07:34:33.000 153 33781.41 243.49 17102.26 88888.00 2018-06-02 07:34:34.000 153 33781.41 243.50 17102.23 88888.00 2018-06-02 07:34:35.000 153 33781.42 243.51 17102.20 37790.45 2018-06-02 07:34:36.000 153 33781.42 243.54 17102.24 88888.00 2018-06-02 07:34:37.000 153 33781.42 243.54 17102.20 88888.00 2018-06-02 07:34:38.000 153 33781.42 243.54 17102.20 88888.00 2018-06-02 07:34:39.000 153 33781.43 243.55 17102.22 88888.00 2018-06-02 07:34:40.000 153 33781.40 243.56 17102.22 37723.24 2018-06-02 07:34:41.000 153 33781.40 243.57 17102.24 88888.00 2018-06-02 07:34:42.000 153 33781.40 243.57 17102.22 88888.00 2018-06-02 07:34:43.000 153 33781.43 243.61 17102.20 88888.00 2018-06-02 07:34:44.000 153 33781.42 243.59 17102.22 88888.00 2018-06-02 07:34:45.000 153 33781.43 243.58 17102.23 37860.29 2018-06-02 07:34:46.000 153 33781.42 243.58 17102.25 88888.00 2018-06-02 07:34:47.000 153 33781.40 243.54 17102.24 88888.00 2018-06-02 07:34:48.000 153 33781.41 243.54 17102.25 88888.00 2018-06-02 07:34:49.000 153 33781.41 243.55 17102.29 88888.00 2018-06-02 07:34:50.000 153 33781.39 243.56 17102.33 37908.02 2018-06-02 07:34:51.000 153 33781.39 243.58 17102.35 88888.00 2018-06-02 07:34:52.000 153 33781.38 243.57 17102.33 88888.00 2018-06-02 07:34:53.000 153 33781.40 243.59 17102.31 88888.00 2018-06-02 07:34:54.000 153 33781.40 243.59 17102.32 88888.00 2018-06-02 07:34:55.000 153 33781.43 243.56 17102.30 37925.97 2018-06-02 07:34:56.000 153 33781.48 243.53 17102.30 88888.00 2018-06-02 07:34:57.000 153 33781.49 243.58 17102.29 88888.00 2018-06-02 07:34:58.000 153 33781.47 243.59 17102.31 88888.00 2018-06-02 07:34:59.000 153 33781.47 243.60 17102.29 88888.00 2018-06-02 07:35:00.000 153 33781.46 243.62 17102.28 37864.49 2018-06-02 07:35:01.000 153 33781.47 243.58 17102.29 88888.00 2018-06-02 07:35:02.000 153 33781.44 243.59 17102.30 88888.00 2018-06-02 07:35:03.000 153 33781.45 243.57 17102.28 88888.00 2018-06-02 07:35:04.000 153 33781.48 243.55 17102.31 88888.00 2018-06-02 07:35:05.000 153 33781.50 243.57 17102.28 37884.17 2018-06-02 07:35:06.000 153 33781.45 243.61 17102.28 88888.00 2018-06-02 07:35:07.000 153 33781.43 243.59 17102.29 88888.00 2018-06-02 07:35:08.000 153 33781.39 243.57 17102.29 88888.00 2018-06-02 07:35:09.000 153 33781.39 243.56 17102.27 88888.00 2018-06-02 07:35:10.000 153 33781.38 243.57 17102.27 37737.54 2018-06-02 07:35:11.000 153 33781.36 243.57 17102.32 88888.00 2018-06-02 07:35:12.000 153 33781.35 243.56 17102.32 88888.00 2018-06-02 07:35:13.000 153 33781.37 243.60 17102.32 88888.00 2018-06-02 07:35:14.000 153 33781.35 243.63 17102.25 88888.00 2018-06-02 07:35:15.000 153 33781.34 243.59 17102.23 37863.12 2018-06-02 07:35:16.000 153 33781.36 243.61 17102.26 88888.00 2018-06-02 07:35:17.000 153 33781.40 243.61 17102.24 88888.00 2018-06-02 07:35:18.000 153 33781.43 243.59 17102.25 88888.00 2018-06-02 07:35:19.000 153 33781.45 243.57 17102.26 88888.00 2018-06-02 07:35:20.000 153 33781.42 243.61 17102.26 37879.43 2018-06-02 07:35:21.000 153 33781.39 243.61 17102.25 88888.00 2018-06-02 07:35:22.000 153 33781.38 243.59 17102.25 88888.00 2018-06-02 07:35:23.000 153 33781.41 243.61 17102.31 88888.00 2018-06-02 07:35:24.000 153 33781.42 243.60 17102.31 88888.00 2018-06-02 07:35:25.000 153 33781.45 243.57 17102.25 37947.23 2018-06-02 07:35:26.000 153 33781.47 243.60 17102.24 88888.00 2018-06-02 07:35:27.000 153 33781.52 243.62 17102.26 88888.00 2018-06-02 07:35:28.000 153 33781.51 243.66 17102.25 88888.00 2018-06-02 07:35:29.000 153 33781.52 243.64 17102.28 88888.00 2018-06-02 07:35:30.000 153 33781.53 243.60 17102.26 37687.45 2018-06-02 07:35:31.000 153 33781.56 243.60 17102.27 88888.00 2018-06-02 07:35:32.000 153 33781.54 243.59 17102.28 88888.00 2018-06-02 07:35:33.000 153 33781.53 243.56 17102.26 88888.00 2018-06-02 07:35:34.000 153 33781.56 243.50 17102.23 88888.00 2018-06-02 07:35:35.000 153 33781.55 243.53 17102.23 37851.20 2018-06-02 07:35:36.000 153 33781.54 243.53 17102.24 88888.00 2018-06-02 07:35:37.000 153 33781.53 243.54 17102.25 88888.00 2018-06-02 07:35:38.000 153 33781.54 243.57 17102.25 88888.00 2018-06-02 07:35:39.000 153 33781.57 243.58 17102.25 88888.00 2018-06-02 07:35:40.000 153 33781.58 243.58 17102.21 37629.07 2018-06-02 07:35:41.000 153 33781.58 243.53 17102.23 88888.00 2018-06-02 07:35:42.000 153 33781.56 243.54 17102.24 88888.00 2018-06-02 07:35:43.000 153 33781.54 243.56 17102.21 88888.00 2018-06-02 07:35:44.000 153 33781.56 243.56 17102.19 88888.00 2018-06-02 07:35:45.000 153 33781.55 243.57 17102.16 37999.99 2018-06-02 07:35:46.000 153 33781.56 243.60 17102.19 88888.00 2018-06-02 07:35:47.000 153 33781.53 243.61 17102.19 88888.00 2018-06-02 07:35:48.000 153 33781.53 243.56 17102.19 88888.00 2018-06-02 07:35:49.000 153 33781.54 243.58 17102.18 88888.00 2018-06-02 07:35:50.000 153 33781.54 243.60 17102.19 37840.04 2018-06-02 07:35:51.000 153 33781.54 243.59 17102.21 88888.00 2018-06-02 07:35:52.000 153 33781.57 243.55 17102.18 88888.00 2018-06-02 07:35:53.000 153 33781.57 243.61 17102.20 88888.00 2018-06-02 07:35:54.000 153 33781.56 243.64 17102.18 88888.00 2018-06-02 07:35:55.000 153 33781.57 243.61 17102.20 37929.01 2018-06-02 07:35:56.000 153 33781.54 243.58 17102.22 88888.00 2018-06-02 07:35:57.000 153 33781.49 243.60 17102.22 88888.00 2018-06-02 07:35:58.000 153 33781.50 243.61 17102.21 88888.00 2018-06-02 07:35:59.000 153 33781.50 243.60 17102.22 88888.00 2018-06-02 07:36:00.000 153 33781.50 243.61 17102.21 37842.96 2018-06-02 07:36:01.000 153 33781.49 243.60 17102.18 88888.00 2018-06-02 07:36:02.000 153 33781.49 243.61 17102.20 88888.00 2018-06-02 07:36:03.000 153 33781.45 243.62 17102.19 88888.00 2018-06-02 07:36:04.000 153 33781.43 243.61 17102.19 88888.00 2018-06-02 07:36:05.000 153 33781.46 243.60 17102.18 38021.17 2018-06-02 07:36:06.000 153 33781.44 243.61 17102.19 88888.00 2018-06-02 07:36:07.000 153 33781.44 243.61 17102.16 88888.00 2018-06-02 07:36:08.000 153 33781.45 243.59 17102.17 88888.00 2018-06-02 07:36:09.000 153 33781.43 243.59 17102.20 88888.00 2018-06-02 07:36:10.000 153 33781.43 243.56 17102.21 37882.18 2018-06-02 07:36:11.000 153 33781.43 243.57 17102.19 88888.00 2018-06-02 07:36:12.000 153 33781.45 243.58 17102.22 88888.00 2018-06-02 07:36:13.000 153 33781.48 243.56 17102.20 88888.00 2018-06-02 07:36:14.000 153 33781.45 243.58 17102.17 88888.00 2018-06-02 07:36:15.000 153 33781.48 243.58 17102.16 37415.50 2018-06-02 07:36:16.000 153 33781.45 243.60 17102.16 88888.00 2018-06-02 07:36:17.000 153 33781.49 243.62 17102.15 88888.00 2018-06-02 07:36:18.000 153 33781.46 243.60 17102.15 88888.00 2018-06-02 07:36:19.000 153 33781.45 243.57 17102.15 88888.00 2018-06-02 07:36:20.000 153 33781.45 243.57 17102.14 37836.48 2018-06-02 07:36:21.000 153 33781.44 243.59 17102.14 88888.00 2018-06-02 07:36:22.000 153 33781.44 243.58 17102.15 88888.00 2018-06-02 07:36:23.000 153 33781.47 243.61 17102.13 88888.00 2018-06-02 07:36:24.000 153 33781.48 243.61 17102.08 88888.00 2018-06-02 07:36:25.000 153 33781.50 243.59 17102.15 37601.15 2018-06-02 07:36:26.000 153 33781.51 243.61 17102.16 88888.00 2018-06-02 07:36:27.000 153 33781.51 243.63 17102.14 88888.00 2018-06-02 07:36:28.000 153 33781.48 243.63 17102.12 88888.00 2018-06-02 07:36:29.000 153 33781.52 243.59 17102.14 88888.00 2018-06-02 07:36:30.000 153 33781.52 243.57 17102.17 37931.91 2018-06-02 07:36:31.000 153 33781.52 243.62 17102.18 88888.00 2018-06-02 07:36:32.000 153 33781.51 243.62 17102.17 88888.00 2018-06-02 07:36:33.000 153 33781.49 243.60 17102.20 88888.00 2018-06-02 07:36:34.000 153 33781.46 243.61 17102.21 88888.00 2018-06-02 07:36:35.000 153 33781.47 243.60 17102.17 37973.10 2018-06-02 07:36:36.000 153 33781.47 243.57 17102.19 88888.00 2018-06-02 07:36:37.000 153 33781.45 243.61 17102.20 88888.00 2018-06-02 07:36:38.000 153 33781.46 243.58 17102.20 88888.00 2018-06-02 07:36:39.000 153 33781.48 243.59 17102.17 88888.00 2018-06-02 07:36:40.000 153 33781.52 243.64 17102.20 37832.53 2018-06-02 07:36:41.000 153 33781.50 243.64 17102.16 88888.00 2018-06-02 07:36:42.000 153 33781.49 243.61 17102.15 88888.00 2018-06-02 07:36:43.000 153 33781.50 243.59 17102.11 88888.00 2018-06-02 07:36:44.000 153 33781.54 243.57 17102.15 88888.00 2018-06-02 07:36:45.000 153 33781.58 243.56 17102.16 37854.53 2018-06-02 07:36:46.000 153 33781.56 243.59 17102.17 88888.00 2018-06-02 07:36:47.000 153 33781.57 243.58 17102.16 88888.00 2018-06-02 07:36:48.000 153 33781.61 243.55 17102.17 88888.00 2018-06-02 07:36:49.000 153 33781.64 243.54 17102.16 88888.00 2018-06-02 07:36:50.000 153 33781.62 243.53 17102.17 37781.11 2018-06-02 07:36:51.000 153 33781.61 243.53 17102.19 88888.00 2018-06-02 07:36:52.000 153 33781.60 243.55 17102.15 88888.00 2018-06-02 07:36:53.000 153 33781.62 243.57 17102.14 88888.00 2018-06-02 07:36:54.000 153 33781.64 243.59 17102.14 88888.00 2018-06-02 07:36:55.000 153 33781.68 243.58 17102.13 37966.96 2018-06-02 07:36:56.000 153 33781.67 243.53 17102.06 88888.00 2018-06-02 07:36:57.000 153 33781.70 243.53 17102.08 88888.00 2018-06-02 07:36:58.000 153 33781.68 243.53 17102.04 88888.00 2018-06-02 07:36:59.000 153 33781.64 243.52 17102.03 88888.00 2018-06-02 07:37:00.000 153 33781.66 243.54 17102.04 37946.48 2018-06-02 07:37:01.000 153 33781.65 243.52 17102.02 88888.00 2018-06-02 07:37:02.000 153 33781.64 243.48 17102.07 88888.00 2018-06-02 07:37:03.000 153 33781.67 243.48 17102.11 88888.00 2018-06-02 07:37:04.000 153 33781.65 243.49 17102.10 88888.00 2018-06-02 07:37:05.000 153 33781.66 243.52 17102.08 37848.60 2018-06-02 07:37:06.000 153 33781.70 243.54 17102.12 88888.00 2018-06-02 07:37:07.000 153 33781.71 243.55 17102.14 88888.00 2018-06-02 07:37:08.000 153 33781.71 243.55 17102.08 88888.00 2018-06-02 07:37:09.000 153 33781.69 243.53 17102.06 88888.00 2018-06-02 07:37:10.000 153 33781.70 243.53 17102.08 37682.04 2018-06-02 07:37:11.000 153 33781.72 243.55 17102.08 88888.00 2018-06-02 07:37:12.000 153 33781.68 243.53 17102.12 88888.00 2018-06-02 07:37:13.000 153 33781.70 243.53 17102.14 88888.00 2018-06-02 07:37:14.000 153 33781.72 243.54 17102.12 88888.00 2018-06-02 07:37:15.000 153 33781.74 243.47 17102.14 37800.72 2018-06-02 07:37:16.000 153 33781.76 243.43 17102.13 88888.00 2018-06-02 07:37:17.000 153 33781.76 243.41 17102.14 88888.00 2018-06-02 07:37:18.000 153 33781.74 243.42 17102.15 88888.00 2018-06-02 07:37:19.000 153 33781.78 243.45 17102.14 88888.00 2018-06-02 07:37:20.000 153 33781.82 243.47 17102.11 37849.60 2018-06-02 07:37:21.000 153 33781.85 243.47 17102.11 88888.00 2018-06-02 07:37:22.000 153 33781.83 243.49 17102.13 88888.00 2018-06-02 07:37:23.000 153 33781.84 243.49 17102.10 88888.00 2018-06-02 07:37:24.000 153 33781.88 243.49 17102.10 88888.00 2018-06-02 07:37:25.000 153 33781.88 243.48 17102.15 37679.79 2018-06-02 07:37:26.000 153 33781.87 243.47 17102.15 88888.00 2018-06-02 07:37:27.000 153 33781.86 243.46 17102.10 88888.00 2018-06-02 07:37:28.000 153 33781.84 243.46 17102.06 88888.00 2018-06-02 07:37:29.000 153 33781.85 243.45 17102.05 88888.00 2018-06-02 07:37:30.000 153 33781.86 243.46 17102.09 37892.02 2018-06-02 07:37:31.000 153 33781.86 243.45 17102.07 88888.00 2018-06-02 07:37:32.000 153 33781.85 243.45 17102.09 88888.00 2018-06-02 07:37:33.000 153 33781.84 243.48 17102.09 88888.00 2018-06-02 07:37:34.000 153 33781.83 243.45 17102.06 88888.00 2018-06-02 07:37:35.000 153 33781.84 243.43 17102.06 37710.89 2018-06-02 07:37:36.000 153 33781.85 243.40 17102.08 88888.00 2018-06-02 07:37:37.000 153 33781.85 243.43 17102.05 88888.00 2018-06-02 07:37:38.000 153 33781.87 243.40 17102.05 88888.00 2018-06-02 07:37:39.000 153 33781.85 243.37 17102.03 88888.00 2018-06-02 07:37:40.000 153 33781.87 243.37 17102.00 37882.45 2018-06-02 07:37:41.000 153 33781.87 243.39 17102.00 88888.00 2018-06-02 07:37:42.000 153 33781.86 243.41 17102.01 88888.00 2018-06-02 07:37:43.000 153 33781.89 243.40 17102.03 88888.00 2018-06-02 07:37:44.000 153 33781.92 243.37 17102.03 88888.00 2018-06-02 07:37:45.000 153 33781.90 243.38 17102.07 37855.32 2018-06-02 07:37:46.000 153 33781.85 243.33 17102.06 88888.00 2018-06-02 07:37:47.000 153 33781.86 243.34 17102.05 88888.00 2018-06-02 07:37:48.000 153 33781.84 243.34 17102.02 88888.00 2018-06-02 07:37:49.000 153 33781.89 243.33 17102.02 88888.00 2018-06-02 07:37:50.000 153 33781.85 243.32 17102.03 39163.15 2018-06-02 07:37:51.000 153 33781.85 243.32 17102.03 88888.00 2018-06-02 07:37:52.000 153 33781.86 243.25 17102.03 88888.00 2018-06-02 07:37:53.000 153 33781.85 243.25 17102.00 88888.00 2018-06-02 07:37:54.000 153 33781.83 243.27 17101.99 88888.00 2018-06-02 07:37:55.000 153 33781.85 243.30 17102.01 37429.72 2018-06-02 07:37:56.000 153 33781.84 243.33 17102.00 88888.00 2018-06-02 07:37:57.000 153 33781.82 243.29 17101.98 88888.00 2018-06-02 07:37:58.000 153 33781.83 243.33 17102.00 88888.00 2018-06-02 07:37:59.000 153 33781.86 243.36 17102.04 88888.00 2018-06-02 07:38:00.000 153 33781.86 243.34 17102.02 37926.03 2018-06-02 07:38:01.000 153 33781.84 243.37 17102.01 88888.00 2018-06-02 07:38:02.000 153 33781.89 243.39 17101.99 88888.00 2018-06-02 07:38:03.000 153 33781.90 243.37 17102.00 88888.00 2018-06-02 07:38:04.000 153 33781.86 243.32 17101.99 88888.00 2018-06-02 07:38:05.000 153 33781.85 243.33 17102.05 37651.73 2018-06-02 07:38:06.000 153 33781.86 243.34 17102.10 88888.00 2018-06-02 07:38:07.000 153 33781.83 243.31 17102.09 88888.00 2018-06-02 07:38:08.000 153 33781.77 243.31 17102.08 88888.00 2018-06-02 07:38:09.000 153 33781.77 243.38 17102.07 88888.00 2018-06-02 07:38:10.000 153 33781.84 243.39 17102.10 37699.47 2018-06-02 07:38:11.000 153 33781.86 243.34 17102.08 88888.00 2018-06-02 07:38:12.000 153 33781.84 243.33 17102.07 88888.00 2018-06-02 07:38:13.000 153 33781.77 243.33 17102.04 88888.00 2018-06-02 07:38:14.000 153 33781.76 243.33 17102.00 88888.00 2018-06-02 07:38:15.000 153 33781.78 243.32 17101.98 37864.24 2018-06-02 07:38:16.000 153 33781.73 243.32 17102.00 88888.00 2018-06-02 07:38:17.000 153 33781.73 243.31 17102.01 88888.00 2018-06-02 07:38:18.000 153 33781.72 243.25 17102.05 88888.00 2018-06-02 07:38:19.000 153 33781.71 243.24 17102.07 88888.00 2018-06-02 07:38:20.000 153 33781.68 243.25 17102.02 37877.08 2018-06-02 07:38:21.000 153 33781.67 243.26 17102.02 88888.00 2018-06-02 07:38:22.000 153 33781.70 243.20 17102.05 88888.00 2018-06-02 07:38:23.000 153 33781.70 243.18 17102.03 88888.00 2018-06-02 07:38:24.000 153 33781.67 243.18 17101.99 88888.00 2018-06-02 07:38:25.000 153 33781.67 243.21 17101.98 38043.20 2018-06-02 07:38:26.000 153 33781.71 243.23 17101.99 88888.00 2018-06-02 07:38:27.000 153 33781.71 243.25 17102.00 88888.00 2018-06-02 07:38:28.000 153 33781.69 243.26 17101.99 88888.00 2018-06-02 07:38:29.000 153 33781.73 243.26 17102.02 88888.00 2018-06-02 07:38:30.000 153 33781.69 243.26 17102.06 37857.62 2018-06-02 07:38:31.000 153 33781.69 243.25 17102.05 88888.00 2018-06-02 07:38:32.000 153 33781.66 243.24 17102.01 88888.00 2018-06-02 07:38:33.000 153 33781.67 243.23 17101.97 88888.00 2018-06-02 07:38:34.000 153 33781.70 243.22 17101.96 88888.00 2018-06-02 07:38:35.000 153 33781.71 243.21 17101.96 37892.64 2018-06-02 07:38:36.000 153 33781.71 243.20 17101.96 88888.00 2018-06-02 07:38:37.000 153 33781.76 243.21 17101.93 88888.00 2018-06-02 07:38:38.000 153 33781.76 243.20 17101.96 88888.00 2018-06-02 07:38:39.000 153 33781.75 243.22 17101.94 88888.00 2018-06-02 07:38:40.000 153 33781.73 243.19 17101.98 37688.80 2018-06-02 07:38:41.000 153 33781.78 243.17 17102.02 88888.00 2018-06-02 07:38:42.000 153 33781.83 243.19 17102.03 88888.00 2018-06-02 07:38:43.000 153 33781.81 243.20 17102.02 88888.00 2018-06-02 07:38:44.000 153 33781.84 243.16 17101.99 88888.00 2018-06-02 07:38:45.000 153 33781.85 243.18 17102.01 37856.60 2018-06-02 07:38:46.000 153 33781.82 243.15 17102.00 88888.00 2018-06-02 07:38:47.000 153 33781.82 243.15 17101.99 88888.00 2018-06-02 07:38:48.000 153 33781.84 243.14 17102.01 88888.00 2018-06-02 07:38:49.000 153 33781.79 243.18 17102.04 88888.00 2018-06-02 07:38:50.000 153 33781.82 243.20 17102.05 37856.26 2018-06-02 07:38:51.000 153 33781.87 243.20 17102.02 88888.00 2018-06-02 07:38:52.000 153 33781.90 243.17 17102.02 88888.00 2018-06-02 07:38:53.000 153 33781.92 243.16 17102.02 88888.00 2018-06-02 07:38:54.000 153 33781.91 243.17 17102.00 88888.00 2018-06-02 07:38:55.000 153 33781.90 243.20 17102.02 37920.76 2018-06-02 07:38:56.000 153 33781.89 243.16 17102.05 88888.00 2018-06-02 07:38:57.000 153 33781.92 243.18 17102.06 88888.00 2018-06-02 07:38:58.000 153 33781.93 243.18 17102.05 88888.00 2018-06-02 07:38:59.000 153 33781.92 243.19 17102.04 88888.00 2018-06-02 07:39:00.000 153 33781.95 243.15 17102.05 37865.43 2018-06-02 07:39:01.000 153 33781.94 243.16 17102.05 88888.00 2018-06-02 07:39:02.000 153 33781.96 243.16 17102.03 88888.00 2018-06-02 07:39:03.000 153 33781.97 243.17 17102.01 88888.00 2018-06-02 07:39:04.000 153 33781.99 243.14 17101.95 88888.00 2018-06-02 07:39:05.000 153 33782.00 243.12 17101.96 38006.40 2018-06-02 07:39:06.000 153 33782.03 243.13 17101.98 88888.00 2018-06-02 07:39:07.000 153 33782.02 243.13 17101.99 88888.00 2018-06-02 07:39:08.000 153 33782.02 243.06 17101.98 88888.00 2018-06-02 07:39:09.000 153 33782.03 243.08 17102.01 88888.00 2018-06-02 07:39:10.000 153 33782.03 243.13 17101.99 37949.84 2018-06-02 07:39:11.000 153 33782.02 243.10 17101.97 88888.00 2018-06-02 07:39:12.000 153 33782.00 243.09 17102.00 88888.00 2018-06-02 07:39:13.000 153 33781.97 243.06 17101.97 88888.00 2018-06-02 07:39:14.000 153 33781.95 243.05 17101.95 88888.00 2018-06-02 07:39:15.000 153 33781.94 243.03 17101.96 37946.86 2018-06-02 07:39:16.000 153 33781.97 243.04 17101.97 88888.00 2018-06-02 07:39:17.000 153 33782.00 243.06 17102.00 88888.00 2018-06-02 07:39:18.000 153 33782.01 243.06 17102.01 88888.00 2018-06-02 07:39:19.000 153 33782.02 243.08 17101.99 88888.00 2018-06-02 07:39:20.000 153 33782.01 243.05 17101.99 37861.59 2018-06-02 07:39:21.000 153 33782.01 243.02 17102.00 88888.00 2018-06-02 07:39:22.000 153 33782.01 243.05 17102.03 88888.00 2018-06-02 07:39:23.000 153 33781.99 243.03 17102.02 88888.00 2018-06-02 07:39:24.000 153 33782.04 243.03 17101.98 88888.00 2018-06-02 07:39:25.000 153 33782.04 243.03 17101.99 37888.28 2018-06-02 07:39:26.000 153 33782.00 243.05 17102.02 88888.00 2018-06-02 07:39:27.000 153 33781.99 243.07 17102.02 88888.00 2018-06-02 07:39:28.000 153 33781.98 243.05 17102.02 88888.00 2018-06-02 07:39:29.000 153 33781.98 243.03 17102.00 88888.00 2018-06-02 07:39:30.000 153 33782.01 243.04 17101.98 37804.05 2018-06-02 07:39:31.000 153 33781.98 243.05 17102.00 88888.00 2018-06-02 07:39:32.000 153 33782.00 243.01 17101.97 88888.00 2018-06-02 07:39:33.000 153 33782.04 242.96 17101.98 88888.00 2018-06-02 07:39:34.000 153 33782.04 242.96 17101.98 88888.00 2018-06-02 07:39:35.000 153 33782.07 242.97 17101.99 37615.50 2018-06-02 07:39:36.000 153 33782.07 243.00 17101.97 88888.00 2018-06-02 07:39:37.000 153 33782.09 243.04 17101.97 88888.00 2018-06-02 07:39:38.000 153 33782.06 243.00 17101.98 88888.00 2018-06-02 07:39:39.000 153 33782.09 242.99 17101.98 88888.00 2018-06-02 07:39:40.000 153 33782.07 242.98 17101.96 37843.37 2018-06-02 07:39:41.000 153 33782.01 242.96 17102.00 88888.00 2018-06-02 07:39:42.000 153 33782.00 242.95 17101.98 88888.00 2018-06-02 07:39:43.000 153 33781.97 242.99 17101.96 88888.00 2018-06-02 07:39:44.000 153 33782.02 243.00 17101.98 88888.00 2018-06-02 07:39:45.000 153 33782.06 242.98 17102.00 37862.32 2018-06-02 07:39:46.000 153 33782.09 242.96 17102.03 88888.00 2018-06-02 07:39:47.000 153 33782.06 242.92 17102.00 88888.00 2018-06-02 07:39:48.000 153 33782.05 242.92 17102.00 88888.00 2018-06-02 07:39:49.000 153 33782.10 242.95 17102.01 88888.00 2018-06-02 07:39:50.000 153 33782.10 242.94 17101.99 37765.66 2018-06-02 07:39:51.000 153 33782.08 242.94 17102.01 88888.00 2018-06-02 07:39:52.000 153 33782.03 242.94 17101.97 88888.00 2018-06-02 07:39:53.000 153 33782.04 242.95 17101.95 88888.00 2018-06-02 07:39:54.000 153 33782.03 242.95 17101.94 88888.00 2018-06-02 07:39:55.000 153 33782.05 242.89 17101.93 30490.74 2018-06-02 07:39:56.000 153 33782.02 242.87 17101.94 88888.00 2018-06-02 07:39:57.000 153 33781.97 242.87 17101.94 88888.00 2018-06-02 07:39:58.000 153 33781.96 242.86 17101.95 88888.00 2018-06-02 07:39:59.000 153 33782.00 242.85 17101.98 88888.00 2018-06-02 07:40:00.000 153 33782.00 242.88 17101.98 37848.60 2018-06-02 07:40:01.000 153 33782.03 242.90 17101.95 88888.00 2018-06-02 07:40:02.000 153 33782.03 242.92 17101.94 88888.00 2018-06-02 07:40:03.000 153 33782.05 242.88 17101.96 88888.00 2018-06-02 07:40:04.000 153 33782.06 242.89 17101.96 88888.00 2018-06-02 07:40:05.000 153 33782.01 242.93 17102.00 37932.47 2018-06-02 07:40:06.000 153 33782.01 242.93 17101.98 88888.00 2018-06-02 07:40:07.000 153 33782.06 242.92 17101.95 88888.00 2018-06-02 07:40:08.000 153 33782.08 242.89 17101.93 88888.00 2018-06-02 07:40:09.000 153 33782.07 242.89 17101.94 88888.00 2018-06-02 07:40:10.000 153 33782.08 242.86 17101.93 37851.82 2018-06-02 07:40:11.000 153 33782.10 242.89 17101.94 88888.00 2018-06-02 07:40:12.000 153 33782.12 242.89 17101.92 88888.00 2018-06-02 07:40:13.000 153 33782.12 242.93 17101.89 88888.00 2018-06-02 07:40:14.000 153 33782.11 242.90 17101.88 88888.00 2018-06-02 07:40:15.000 153 33782.11 242.91 17101.92 37888.10 2018-06-02 07:40:16.000 153 33782.10 242.92 17101.93 88888.00 2018-06-02 07:40:17.000 153 33782.10 242.93 17101.90 88888.00 2018-06-02 07:40:18.000 153 33782.12 242.94 17101.92 88888.00 2018-06-02 07:40:19.000 153 33782.17 242.92 17101.92 88888.00 2018-06-02 07:40:20.000 153 33782.14 242.88 17101.92 37853.11 2018-06-02 07:40:21.000 153 33782.16 242.88 17101.91 88888.00 2018-06-02 07:40:22.000 153 33782.21 242.89 17101.89 88888.00 2018-06-02 07:40:23.000 153 33782.24 242.88 17101.90 88888.00 2018-06-02 07:40:24.000 153 33782.21 242.88 17101.89 88888.00 2018-06-02 07:40:25.000 153 33782.22 242.87 17101.94 37932.52 2018-06-02 07:40:26.000 153 33782.22 242.88 17101.90 88888.00 2018-06-02 07:40:27.000 153 33782.23 242.89 17101.90 88888.00 2018-06-02 07:40:28.000 153 33782.27 242.87 17101.92 88888.00 2018-06-02 07:40:29.000 153 33782.29 242.86 17101.90 88888.00 2018-06-02 07:40:30.000 153 33782.29 242.83 17101.89 37656.84 2018-06-02 07:40:31.000 153 33782.31 242.85 17101.90 88888.00 2018-06-02 07:40:32.000 153 33782.28 242.86 17101.97 88888.00 2018-06-02 07:40:33.000 153 33782.30 242.80 17101.99 88888.00 2018-06-02 07:40:34.000 153 33782.29 242.87 17101.99 88888.00 2018-06-02 07:40:35.000 153 33782.30 242.84 17101.94 37865.97 2018-06-02 07:40:36.000 153 33782.34 242.81 17101.93 88888.00 2018-06-02 07:40:37.000 153 33782.35 242.77 17101.93 88888.00 2018-06-02 07:40:38.000 153 33782.37 242.72 17101.92 88888.00 2018-06-02 07:40:39.000 153 33782.39 242.73 17101.92 88888.00 2018-06-02 07:40:40.000 153 33782.34 242.78 17101.93 25519.03 2018-06-02 07:40:41.000 153 33782.33 242.80 17101.94 88888.00 2018-06-02 07:40:42.000 153 33782.33 242.77 17101.93 88888.00 2018-06-02 07:40:43.000 153 33782.31 242.74 17101.93 88888.00 2018-06-02 07:40:44.000 153 33782.29 242.73 17101.91 88888.00 2018-06-02 07:40:45.000 153 33782.32 242.74 17101.92 38109.69 2018-06-02 07:40:46.000 153 33782.33 242.71 17101.93 88888.00 2018-06-02 07:40:47.000 153 33782.33 242.71 17101.93 88888.00 2018-06-02 07:40:48.000 153 33782.32 242.75 17101.94 88888.00 2018-06-02 07:40:49.000 153 33782.34 242.81 17101.92 88888.00 2018-06-02 07:40:50.000 153 33782.29 242.79 17101.92 37553.37 2018-06-02 07:40:51.000 153 33782.28 242.79 17101.91 88888.00 2018-06-02 07:40:52.000 153 33782.29 242.78 17101.92 88888.00 2018-06-02 07:40:53.000 153 33782.33 242.79 17101.93 88888.00 2018-06-02 07:40:54.000 153 33782.28 242.80 17101.90 88888.00 2018-06-02 07:40:55.000 153 33782.30 242.76 17101.93 37857.64 2018-06-02 07:40:56.000 153 33782.28 242.75 17101.90 88888.00 2018-06-02 07:40:57.000 153 33782.28 242.75 17101.85 88888.00 2018-06-02 07:40:58.000 153 33782.30 242.76 17101.89 88888.00 2018-06-02 07:40:59.000 153 33782.31 242.79 17101.94 88888.00 2018-06-02 07:41:00.000 153 33782.29 242.75 17101.91 37758.07 2018-06-02 07:41:01.000 153 33782.28 242.77 17101.97 88888.00 2018-06-02 07:41:02.000 153 33782.28 242.78 17101.93 88888.00 2018-06-02 07:41:03.000 153 33782.29 242.74 17101.89 88888.00 2018-06-02 07:41:04.000 153 33782.25 242.73 17101.88 88888.00 2018-06-02 07:41:05.000 153 33782.24 242.71 17101.86 37963.61 2018-06-02 07:41:06.000 153 33782.19 242.73 17101.89 88888.00 2018-06-02 07:41:07.000 153 33782.14 242.74 17101.87 88888.00 2018-06-02 07:41:08.000 153 33782.17 242.74 17101.87 88888.00 2018-06-02 07:41:09.000 153 33782.19 242.76 17101.86 88888.00 2018-06-02 07:41:10.000 153 33782.18 242.77 17101.83 37789.51 2018-06-02 07:41:11.000 153 33782.20 242.76 17101.90 88888.00 2018-06-02 07:41:12.000 153 33782.20 242.80 17101.92 88888.00 2018-06-02 07:41:13.000 153 33782.22 242.80 17101.90 88888.00 2018-06-02 07:41:14.000 153 33782.22 242.81 17101.86 88888.00 2018-06-02 07:41:15.000 153 33782.21 242.78 17101.83 37910.63 2018-06-02 07:41:16.000 153 33782.19 242.76 17101.87 88888.00 2018-06-02 07:41:17.000 153 33782.20 242.73 17101.90 88888.00 2018-06-02 07:41:18.000 153 33782.19 242.70 17101.86 88888.00 2018-06-02 07:41:19.000 153 33782.20 242.69 17101.89 88888.00 2018-06-02 07:41:20.000 153 33782.17 242.69 17101.86 37944.91 2018-06-02 07:41:21.000 153 33782.22 242.71 17101.84 88888.00 2018-06-02 07:41:22.000 153 33782.21 242.75 17101.90 88888.00 2018-06-02 07:41:23.000 153 33782.18 242.78 17101.89 88888.00 2018-06-02 07:41:24.000 153 33782.14 242.76 17101.90 88888.00 2018-06-02 07:41:25.000 153 33782.16 242.79 17101.90 37822.75 2018-06-02 07:41:26.000 153 33782.16 242.80 17101.91 88888.00 2018-06-02 07:41:27.000 153 33782.18 242.81 17101.89 88888.00 2018-06-02 07:41:28.000 153 33782.17 242.81 17101.89 88888.00 2018-06-02 07:41:29.000 153 33782.21 242.78 17101.92 88888.00 2018-06-02 07:41:30.000 153 33782.18 242.76 17101.90 40366.66 2018-06-02 07:41:31.000 153 33782.21 242.75 17101.91 88888.00 2018-06-02 07:41:32.000 153 33782.24 242.75 17101.89 88888.00 2018-06-02 07:41:33.000 153 33782.23 242.75 17101.91 88888.00 2018-06-02 07:41:34.000 153 33782.24 242.74 17101.90 88888.00 2018-06-02 07:41:35.000 153 33782.21 242.78 17101.89 38029.33 2018-06-02 07:41:36.000 153 33782.20 242.78 17101.88 88888.00 2018-06-02 07:41:37.000 153 33782.18 242.80 17101.90 88888.00 2018-06-02 07:41:38.000 153 33782.17 242.81 17101.91 88888.00 2018-06-02 07:41:39.000 153 33782.20 242.76 17101.89 88888.00 2018-06-02 07:41:40.000 153 33782.18 242.78 17101.86 37882.67 2018-06-02 07:41:41.000 153 33782.19 242.85 17101.90 88888.00 2018-06-02 07:41:42.000 153 33782.19 242.84 17101.93 88888.00 2018-06-02 07:41:43.000 153 33782.18 242.84 17101.91 88888.00 2018-06-02 07:41:44.000 153 33782.16 242.85 17101.91 88888.00 2018-06-02 07:41:45.000 153 33782.20 242.89 17101.88 37845.31 2018-06-02 07:41:46.000 153 33782.20 242.87 17101.86 88888.00 2018-06-02 07:41:47.000 153 33782.19 242.85 17101.89 88888.00 2018-06-02 07:41:48.000 153 33782.21 242.83 17101.89 88888.00 2018-06-02 07:41:49.000 153 33782.17 242.85 17101.87 88888.00 2018-06-02 07:41:50.000 153 33782.19 242.82 17101.86 37844.41 2018-06-02 07:41:51.000 153 33782.21 242.78 17101.86 88888.00 2018-06-02 07:41:52.000 153 33782.23 242.80 17101.83 88888.00 2018-06-02 07:41:53.000 153 33782.24 242.82 17101.82 88888.00 2018-06-02 07:41:54.000 153 33782.27 242.81 17101.79 88888.00 2018-06-02 07:41:55.000 153 33782.28 242.80 17101.82 37722.37 2018-06-02 07:41:56.000 153 33782.30 242.80 17101.78 88888.00 2018-06-02 07:41:57.000 153 33782.24 242.77 17101.74 88888.00 2018-06-02 07:41:58.000 153 33782.22 242.78 17101.77 88888.00 2018-06-02 07:41:59.000 153 33782.24 242.80 17101.77 88888.00 2018-06-02 07:42:00.000 153 33782.24 242.80 17101.77 37867.08 2018-06-02 07:42:01.000 153 33782.25 242.81 17101.80 88888.00 2018-06-02 07:42:02.000 153 33782.31 242.79 17101.78 88888.00 2018-06-02 07:42:03.000 153 33782.32 242.83 17101.79 88888.00 2018-06-02 07:42:04.000 153 33782.28 242.88 17101.79 88888.00 2018-06-02 07:42:05.000 153 33782.28 242.88 17101.78 37840.65 2018-06-02 07:42:06.000 153 33782.33 242.82 17101.78 88888.00 2018-06-02 07:42:07.000 153 33782.33 242.85 17101.76 88888.00 2018-06-02 07:42:08.000 153 33782.33 242.86 17101.73 88888.00 2018-06-02 07:42:09.000 153 33782.34 242.84 17101.76 88888.00 2018-06-02 07:42:10.000 153 33782.36 242.86 17101.77 37698.67 2018-06-02 07:42:11.000 153 33782.36 242.88 17101.76 88888.00 2018-06-02 07:42:12.000 153 33782.35 242.88 17101.74 88888.00 2018-06-02 07:42:13.000 153 33782.38 242.91 17101.76 88888.00 2018-06-02 07:42:14.000 153 33782.43 242.91 17101.77 88888.00 2018-06-02 07:42:15.000 153 33782.42 242.90 17101.74 37931.86 2018-06-02 07:42:16.000 153 33782.41 242.89 17101.76 88888.00 2018-06-02 07:42:17.000 153 33782.36 242.89 17101.78 88888.00 2018-06-02 07:42:18.000 153 33782.34 242.89 17101.75 88888.00 2018-06-02 07:42:19.000 153 33782.32 242.91 17101.73 88888.00 2018-06-02 07:42:20.000 153 33782.29 242.92 17101.70 37812.72 2018-06-02 07:42:21.000 153 33782.30 242.91 17101.76 88888.00 2018-06-02 07:42:22.000 153 33782.29 242.91 17101.75 88888.00 2018-06-02 07:42:23.000 153 33782.30 242.95 17101.75 88888.00 2018-06-02 07:42:24.000 153 33782.29 242.91 17101.72 88888.00 2018-06-02 07:42:25.000 153 33782.32 242.91 17101.74 37751.64 2018-06-02 07:42:26.000 153 33782.34 242.92 17101.77 88888.00 2018-06-02 07:42:27.000 153 33782.28 242.89 17101.79 88888.00 2018-06-02 07:42:28.000 153 33782.30 242.90 17101.79 88888.00 2018-06-02 07:42:29.000 153 33782.31 242.92 17101.78 88888.00 2018-06-02 07:42:30.000 153 33782.31 242.92 17101.78 37814.02 2018-06-02 07:42:31.000 153 33782.30 242.89 17101.75 88888.00 2018-06-02 07:42:32.000 153 33782.33 242.91 17101.78 88888.00 2018-06-02 07:42:33.000 153 33782.37 242.91 17101.83 88888.00 2018-06-02 07:42:34.000 153 33782.38 242.91 17101.82 88888.00 2018-06-02 07:42:35.000 153 33782.38 242.94 17101.81 37987.13 2018-06-02 07:42:36.000 153 33782.38 242.97 17101.83 88888.00 2018-06-02 07:42:37.000 153 33782.39 242.91 17101.81 88888.00 2018-06-02 07:42:38.000 153 33782.38 242.87 17101.81 88888.00 2018-06-02 07:42:39.000 153 33782.37 242.90 17101.86 88888.00 2018-06-02 07:42:40.000 153 33782.35 242.92 17101.84 37869.79 2018-06-02 07:42:41.000 153 33782.37 242.92 17101.82 88888.00 2018-06-02 07:42:42.000 153 33782.35 242.89 17101.81 88888.00 2018-06-02 07:42:43.000 153 33782.36 242.85 17101.76 88888.00 2018-06-02 07:42:44.000 153 33782.31 242.87 17101.78 88888.00 2018-06-02 07:42:45.000 153 33782.34 242.89 17101.79 38036.67 2018-06-02 07:42:46.000 153 33782.36 242.88 17101.77 88888.00 2018-06-02 07:42:47.000 153 33782.33 242.87 17101.75 88888.00 2018-06-02 07:42:48.000 153 33782.34 242.87 17101.77 88888.00 2018-06-02 07:42:49.000 153 33782.35 242.87 17101.78 88888.00 2018-06-02 07:42:50.000 153 33782.35 242.91 17101.77 37832.18 2018-06-02 07:42:51.000 153 33782.35 242.90 17101.78 88888.00 2018-06-02 07:42:52.000 153 33782.34 242.90 17101.74 88888.00 2018-06-02 07:42:53.000 153 33782.38 242.87 17101.74 88888.00 2018-06-02 07:42:54.000 153 33782.39 242.88 17101.76 88888.00 2018-06-02 07:42:55.000 153 33782.38 242.84 17101.74 37863.04 2018-06-02 07:42:56.000 153 33782.38 242.84 17101.75 88888.00 2018-06-02 07:42:57.000 153 33782.43 242.85 17101.73 88888.00 2018-06-02 07:42:58.000 153 33782.45 242.82 17101.71 88888.00 2018-06-02 07:42:59.000 153 33782.49 242.86 17101.73 88888.00 2018-06-02 07:43:00.000 153 33782.48 242.87 17101.74 37939.28 2018-06-02 07:43:01.000 153 33782.46 242.86 17101.73 88888.00 2018-06-02 07:43:02.000 153 33782.41 242.85 17101.69 88888.00 2018-06-02 07:43:03.000 153 33782.43 242.86 17101.73 88888.00 2018-06-02 07:43:04.000 153 33782.51 242.86 17101.73 88888.00 2018-06-02 07:43:05.000 153 33782.50 242.86 17101.72 37919.55 2018-06-02 07:43:06.000 153 33782.46 242.88 17101.75 88888.00 2018-06-02 07:43:07.000 153 33782.42 242.88 17101.74 88888.00 2018-06-02 07:43:08.000 153 33782.45 242.86 17101.72 88888.00 2018-06-02 07:43:09.000 153 33782.44 242.85 17101.75 88888.00 2018-06-02 07:43:10.000 153 33782.43 242.83 17101.76 37730.75 2018-06-02 07:43:11.000 153 33782.47 242.84 17101.75 88888.00 2018-06-02 07:43:12.000 153 33782.50 242.87 17101.75 88888.00 2018-06-02 07:43:13.000 153 33782.51 242.90 17101.75 88888.00 2018-06-02 07:43:14.000 153 33782.50 242.90 17101.76 88888.00 2018-06-02 07:43:15.000 153 33782.45 242.90 17101.76 37747.02 2018-06-02 07:43:16.000 153 33782.43 242.92 17101.77 88888.00 2018-06-02 07:43:17.000 153 33782.45 242.93 17101.74 88888.00 2018-06-02 07:43:18.000 153 33782.46 242.96 17101.76 88888.00 2018-06-02 07:43:19.000 153 33782.45 242.96 17101.74 88888.00 2018-06-02 07:43:20.000 153 33782.46 242.90 17101.73 37923.58 2018-06-02 07:43:21.000 153 33782.47 242.89 17101.74 88888.00 2018-06-02 07:43:22.000 153 33782.42 242.93 17101.72 88888.00 2018-06-02 07:43:23.000 153 33782.44 242.90 17101.73 88888.00 2018-06-02 07:43:24.000 153 33782.44 242.91 17101.75 88888.00 2018-06-02 07:43:25.000 153 33782.43 242.93 17101.76 37891.03 2018-06-02 07:43:26.000 153 33782.41 242.94 17101.76 88888.00 2018-06-02 07:43:27.000 153 33782.40 242.91 17101.72 88888.00 2018-06-02 07:43:28.000 153 33782.41 242.97 17101.68 88888.00 2018-06-02 07:43:29.000 153 33782.43 242.96 17101.68 88888.00 2018-06-02 07:43:30.000 153 33782.46 242.95 17101.69 37853.61 2018-06-02 07:43:31.000 153 33782.46 242.99 17101.68 88888.00 2018-06-02 07:43:32.000 153 33782.46 243.01 17101.67 88888.00 2018-06-02 07:43:33.000 153 33782.43 242.99 17101.68 88888.00 2018-06-02 07:43:34.000 153 33782.42 243.04 17101.70 88888.00 2018-06-02 07:43:35.000 153 33782.45 242.99 17101.73 37380.01 2018-06-02 07:43:36.000 153 33782.45 242.95 17101.74 88888.00 2018-06-02 07:43:37.000 153 33782.48 242.94 17101.79 88888.00 2018-06-02 07:43:38.000 153 33782.49 242.96 17101.77 88888.00 2018-06-02 07:43:39.000 153 33782.49 242.97 17101.75 88888.00 2018-06-02 07:43:40.000 153 33782.50 242.99 17101.72 37913.06 2018-06-02 07:43:41.000 153 33782.52 243.01 17101.75 88888.00 2018-06-02 07:43:42.000 153 33782.52 242.99 17101.75 88888.00 2018-06-02 07:43:43.000 153 33782.53 242.99 17101.72 88888.00 2018-06-02 07:43:44.000 153 33782.51 242.95 17101.72 88888.00 2018-06-02 07:43:45.000 153 33782.53 242.94 17101.70 37934.15 2018-06-02 07:43:46.000 153 33782.56 242.94 17101.71 88888.00 2018-06-02 07:43:47.000 153 33782.57 242.96 17101.73 88888.00 2018-06-02 07:43:48.000 153 33782.57 242.96 17101.73 88888.00 2018-06-02 07:43:49.000 153 33782.59 242.99 17101.76 88888.00 2018-06-02 07:43:50.000 153 33782.58 243.01 17101.78 37886.33 2018-06-02 07:43:51.000 153 33782.59 243.01 17101.75 88888.00 2018-06-02 07:43:52.000 153 33782.61 243.00 17101.79 88888.00 2018-06-02 07:43:53.000 153 33782.64 242.99 17101.77 88888.00 2018-06-02 07:43:54.000 153 33782.62 242.98 17101.74 88888.00 2018-06-02 07:43:55.000 153 33782.66 242.95 17101.75 37799.92 2018-06-02 07:43:56.000 153 33782.65 242.95 17101.76 88888.00 2018-06-02 07:43:57.000 153 33782.65 242.93 17101.72 88888.00 2018-06-02 07:43:58.000 153 33782.67 242.93 17101.73 88888.00 2018-06-02 07:43:59.000 153 33782.69 242.90 17101.75 88888.00 2018-06-02 07:44:00.000 153 33782.77 242.88 17101.73 37852.84 2018-06-02 07:44:01.000 153 33782.79 242.84 17101.70 88888.00 2018-06-02 07:44:02.000 153 33782.76 242.79 17101.70 88888.00 2018-06-02 07:44:03.000 153 33782.78 242.83 17101.70 88888.00 2018-06-02 07:44:04.000 153 33782.81 242.83 17101.72 88888.00 2018-06-02 07:44:05.000 153 33782.81 242.83 17101.72 37846.08 2018-06-02 07:44:06.000 153 33782.81 242.84 17101.71 88888.00 2018-06-02 07:44:07.000 153 33782.81 242.84 17101.65 88888.00 2018-06-02 07:44:08.000 153 33782.80 242.85 17101.64 88888.00 2018-06-02 07:44:09.000 153 33782.80 242.87 17101.68 88888.00 2018-06-02 07:44:10.000 153 33782.82 242.88 17101.71 37868.53 2018-06-02 07:44:11.000 153 33782.86 242.90 17101.69 88888.00 2018-06-02 07:44:12.000 153 33782.88 242.90 17101.70 88888.00 2018-06-02 07:44:13.000 153 33782.87 242.89 17101.70 88888.00 2018-06-02 07:44:14.000 153 33782.82 242.87 17101.69 88888.00 2018-06-02 07:44:15.000 153 33782.85 242.87 17101.68 37982.70 2018-06-02 07:44:16.000 153 33782.85 242.88 17101.70 88888.00 2018-06-02 07:44:17.000 153 33782.85 242.90 17101.68 88888.00 2018-06-02 07:44:18.000 153 33782.82 242.91 17101.67 88888.00 2018-06-02 07:44:19.000 153 33782.79 242.92 17101.68 88888.00 2018-06-02 07:44:20.000 153 33782.79 242.93 17101.65 37837.14 2018-06-02 07:44:21.000 153 33782.79 242.91 17101.64 88888.00 2018-06-02 07:44:22.000 153 33782.80 242.92 17101.67 88888.00 2018-06-02 07:44:23.000 153 33782.78 242.93 17101.66 88888.00 2018-06-02 07:44:24.000 153 33782.80 242.92 17101.65 88888.00 2018-06-02 07:44:25.000 153 33782.78 242.89 17101.68 37855.06 2018-06-02 07:44:26.000 153 33782.80 242.88 17101.69 88888.00 2018-06-02 07:44:27.000 153 33782.78 242.89 17101.67 88888.00 2018-06-02 07:44:28.000 153 33782.79 242.92 17101.65 88888.00 2018-06-02 07:44:29.000 153 33782.81 242.93 17101.71 88888.00 2018-06-02 07:44:30.000 153 33782.79 242.96 17101.71 37788.64 2018-06-02 07:44:31.000 153 33782.81 242.93 17101.71 88888.00 2018-06-02 07:44:32.000 153 33782.82 242.94 17101.73 88888.00 2018-06-02 07:44:33.000 153 33782.81 242.93 17101.70 88888.00 2018-06-02 07:44:34.000 153 33782.78 242.92 17101.72 88888.00 2018-06-02 07:44:35.000 153 33782.77 242.91 17101.75 37853.30 2018-06-02 07:44:36.000 153 33782.70 242.91 17101.70 88888.00 2018-06-02 07:44:37.000 153 33782.75 242.96 17101.67 88888.00 2018-06-02 07:44:38.000 153 33782.76 242.89 17101.64 88888.00 2018-06-02 07:44:39.000 153 33782.72 242.84 17101.65 88888.00 2018-06-02 07:44:40.000 153 33782.71 242.84 17101.67 37789.09 2018-06-02 07:44:41.000 153 33782.73 242.91 17101.64 88888.00 2018-06-02 07:44:42.000 153 33782.76 242.91 17101.61 88888.00 2018-06-02 07:44:43.000 153 33782.77 242.91 17101.66 88888.00 2018-06-02 07:44:44.000 153 33782.75 242.91 17101.68 88888.00 2018-06-02 07:44:45.000 153 33782.76 242.91 17101.69 37868.55 2018-06-02 07:44:46.000 153 33782.72 242.87 17101.70 88888.00 2018-06-02 07:44:47.000 153 33782.70 242.85 17101.65 88888.00 2018-06-02 07:44:48.000 153 33782.73 242.84 17101.63 88888.00 2018-06-02 07:44:49.000 153 33782.77 242.82 17101.66 88888.00 2018-06-02 07:44:50.000 153 33782.78 242.79 17101.62 37622.68 2018-06-02 07:44:51.000 153 33782.76 242.77 17101.63 88888.00 2018-06-02 07:44:52.000 153 33782.74 242.79 17101.66 88888.00 2018-06-02 07:44:53.000 153 33782.75 242.82 17101.70 88888.00 2018-06-02 07:44:54.000 153 33782.77 242.83 17101.71 88888.00 2018-06-02 07:44:55.000 153 33782.77 242.88 17101.73 37961.55 2018-06-02 07:44:56.000 153 33782.75 242.88 17101.73 88888.00 2018-06-02 07:44:57.000 153 33782.74 242.87 17101.71 88888.00 2018-06-02 07:44:58.000 153 33782.74 242.84 17101.72 88888.00 2018-06-02 07:44:59.000 153 33782.75 242.85 17101.75 88888.00 2018-06-02 07:45:00.000 153 33782.74 242.82 17101.74 37902.30 2018-06-02 07:45:01.000 153 33782.74 242.81 17101.74 88888.00 2018-06-02 07:45:02.000 153 33782.74 242.80 17101.72 88888.00 2018-06-02 07:45:03.000 153 33782.71 242.81 17101.73 88888.00 2018-06-02 07:45:04.000 153 33782.74 242.81 17101.71 88888.00 2018-06-02 07:45:05.000 153 33782.76 242.84 17101.69 37794.98 2018-06-02 07:45:06.000 153 33782.75 242.85 17101.71 88888.00 2018-06-02 07:45:07.000 153 33782.75 242.83 17101.70 88888.00 2018-06-02 07:45:08.000 153 33782.75 242.81 17101.70 88888.00 2018-06-02 07:45:09.000 153 33782.76 242.83 17101.69 88888.00 2018-06-02 07:45:10.000 153 33782.77 242.81 17101.72 38010.36 2018-06-02 07:45:11.000 153 33782.76 242.82 17101.72 88888.00 2018-06-02 07:45:12.000 153 33782.79 242.83 17101.73 88888.00 2018-06-02 07:45:13.000 153 33782.76 242.82 17101.73 88888.00 2018-06-02 07:45:14.000 153 33782.78 242.81 17101.76 88888.00 2018-06-02 07:45:15.000 153 33782.75 242.79 17101.75 37852.91 2018-06-02 07:45:16.000 153 33782.76 242.79 17101.73 88888.00 2018-06-02 07:45:17.000 153 33782.76 242.81 17101.75 88888.00 2018-06-02 07:45:18.000 153 33782.76 242.83 17101.75 88888.00 2018-06-02 07:45:19.000 153 33782.77 242.83 17101.71 88888.00 2018-06-02 07:45:20.000 153 33782.74 242.81 17101.71 37856.34 2018-06-02 07:45:21.000 153 33782.74 242.75 17101.69 88888.00 2018-06-02 07:45:22.000 153 33782.79 242.77 17101.71 88888.00 2018-06-02 07:45:23.000 153 33782.82 242.77 17101.72 88888.00 2018-06-02 07:45:24.000 153 33782.76 242.77 17101.71 88888.00 2018-06-02 07:45:25.000 153 33782.75 242.74 17101.74 37906.00 2018-06-02 07:45:26.000 153 33782.77 242.74 17101.73 88888.00 2018-06-02 07:45:27.000 153 33782.73 242.79 17101.77 88888.00 2018-06-02 07:45:28.000 153 33782.75 242.79 17101.77 88888.00 2018-06-02 07:45:29.000 153 33782.75 242.83 17101.77 88888.00 2018-06-02 07:45:30.000 153 33782.77 242.82 17101.78 34786.44 2018-06-02 07:45:31.000 153 33782.78 242.79 17101.76 88888.00 2018-06-02 07:45:32.000 153 33782.78 242.80 17101.74 88888.00 2018-06-02 07:45:33.000 153 33782.79 242.83 17101.73 88888.00 2018-06-02 07:45:34.000 153 33782.81 242.85 17101.74 88888.00 2018-06-02 07:45:35.000 153 33782.82 242.82 17101.74 37890.67 2018-06-02 07:45:36.000 153 33782.82 242.77 17101.73 88888.00 2018-06-02 07:45:37.000 153 33782.78 242.78 17101.74 88888.00 2018-06-02 07:45:38.000 153 33782.75 242.79 17101.75 88888.00 2018-06-02 07:45:39.000 153 33782.74 242.81 17101.77 88888.00 2018-06-02 07:45:40.000 153 33782.76 242.78 17101.76 37858.50 2018-06-02 07:45:41.000 153 33782.74 242.77 17101.76 88888.00 2018-06-02 07:45:42.000 153 33782.71 242.77 17101.76 88888.00 2018-06-02 07:45:43.000 153 33782.73 242.80 17101.75 88888.00 2018-06-02 07:45:44.000 153 33782.72 242.77 17101.71 88888.00 2018-06-02 07:45:45.000 153 33782.71 242.72 17101.71 37926.78 2018-06-02 07:45:46.000 153 33782.73 242.74 17101.74 88888.00 2018-06-02 07:45:47.000 153 33782.73 242.75 17101.75 88888.00 2018-06-02 07:45:48.000 153 33782.75 242.77 17101.69 88888.00 2018-06-02 07:45:49.000 153 33782.77 242.75 17101.69 88888.00 2018-06-02 07:45:50.000 153 33782.77 242.69 17101.72 37953.10 2018-06-02 07:45:51.000 153 33782.74 242.68 17101.69 88888.00 2018-06-02 07:45:52.000 153 33782.71 242.72 17101.66 88888.00 2018-06-02 07:45:53.000 153 33782.73 242.74 17101.65 88888.00 2018-06-02 07:45:54.000 153 33782.70 242.75 17101.71 88888.00 2018-06-02 07:45:55.000 153 33782.73 242.71 17101.75 37854.00 2018-06-02 07:45:56.000 153 33782.71 242.68 17101.73 88888.00 2018-06-02 07:45:57.000 153 33782.73 242.74 17101.72 88888.00 2018-06-02 07:45:58.000 153 33782.71 242.74 17101.70 88888.00 2018-06-02 07:45:59.000 153 33782.70 242.69 17101.72 88888.00 2018-06-02 07:46:00.000 153 33782.69 242.70 17101.76 37854.99 2018-06-02 07:46:01.000 153 33782.70 242.70 17101.77 88888.00 2018-06-02 07:46:02.000 153 33782.72 242.68 17101.73 88888.00 2018-06-02 07:46:03.000 153 33782.68 242.67 17101.76 88888.00 2018-06-02 07:46:04.000 153 33782.67 242.64 17101.74 88888.00 2018-06-02 07:46:05.000 153 33782.71 242.63 17101.76 37859.30 2018-06-02 07:46:06.000 153 33782.74 242.60 17101.75 88888.00 2018-06-02 07:46:07.000 153 33782.76 242.63 17101.76 88888.00 2018-06-02 07:46:08.000 153 33782.76 242.67 17101.74 88888.00 2018-06-02 07:46:09.000 153 33782.79 242.63 17101.76 88888.00 2018-06-02 07:46:10.000 153 33782.80 242.62 17101.77 37990.64 2018-06-02 07:46:11.000 153 33782.80 242.58 17101.79 88888.00 2018-06-02 07:46:12.000 153 33782.78 242.63 17101.78 88888.00 2018-06-02 07:46:13.000 153 33782.80 242.64 17101.74 88888.00 2018-06-02 07:46:14.000 153 33782.82 242.62 17101.71 88888.00 2018-06-02 07:46:15.000 153 33782.83 242.61 17101.74 37958.17 2018-06-02 07:46:16.000 153 33782.82 242.60 17101.74 88888.00 2018-06-02 07:46:17.000 153 33782.84 242.58 17101.76 88888.00 2018-06-02 07:46:18.000 153 33782.83 242.54 17101.76 88888.00 2018-06-02 07:46:19.000 153 33782.85 242.50 17101.74 88888.00 2018-06-02 07:46:20.000 153 33782.86 242.55 17101.74 37839.44 2018-06-02 07:46:21.000 153 33782.83 242.49 17101.70 88888.00 2018-06-02 07:46:22.000 153 33782.85 242.47 17101.72 88888.00 2018-06-02 07:46:23.000 153 33782.85 242.51 17101.66 88888.00 2018-06-02 07:46:24.000 153 33782.84 242.49 17101.65 88888.00 2018-06-02 07:46:25.000 153 33782.86 242.52 17101.68 37934.37 2018-06-02 07:46:26.000 153 33782.90 242.47 17101.72 88888.00 2018-06-02 07:46:27.000 153 33782.89 242.48 17101.75 88888.00 2018-06-02 07:46:28.000 153 33782.89 242.55 17101.75 88888.00 2018-06-02 07:46:29.000 153 33782.89 242.54 17101.77 88888.00 2018-06-02 07:46:30.000 153 33782.89 242.51 17101.77 37851.72 2018-06-02 07:46:31.000 153 33782.90 242.48 17101.76 88888.00 2018-06-02 07:46:32.000 153 33782.95 242.47 17101.73 88888.00 2018-06-02 07:46:33.000 153 33782.94 242.50 17101.77 88888.00 2018-06-02 07:46:34.000 153 33782.94 242.51 17101.76 88888.00 2018-06-02 07:46:35.000 153 33782.94 242.50 17101.71 37579.48 2018-06-02 07:46:36.000 153 33782.97 242.50 17101.75 88888.00 2018-06-02 07:46:37.000 153 33782.99 242.52 17101.77 88888.00 2018-06-02 07:46:38.000 153 33782.99 242.50 17101.76 88888.00 2018-06-02 07:46:39.000 153 33782.97 242.50 17101.74 88888.00 2018-06-02 07:46:40.000 153 33782.93 242.45 17101.70 37764.86 2018-06-02 07:46:41.000 153 33782.95 242.40 17101.70 88888.00 2018-06-02 07:46:42.000 153 33782.97 242.42 17101.72 88888.00 2018-06-02 07:46:43.000 153 33782.93 242.45 17101.72 88888.00 2018-06-02 07:46:44.000 153 33782.92 242.48 17101.74 88888.00 2018-06-02 07:46:45.000 153 33782.92 242.47 17101.77 37701.87 2018-06-02 07:46:46.000 153 33782.92 242.44 17101.74 88888.00 2018-06-02 07:46:47.000 153 33782.94 242.46 17101.73 88888.00 2018-06-02 07:46:48.000 153 33782.94 242.45 17101.72 88888.00 2018-06-02 07:46:49.000 153 33782.97 242.41 17101.74 88888.00 2018-06-02 07:46:50.000 153 33782.96 242.39 17101.74 37867.12 2018-06-02 07:46:51.000 153 33782.94 242.43 17101.74 88888.00 2018-06-02 07:46:52.000 153 33782.91 242.47 17101.75 88888.00 2018-06-02 07:46:53.000 153 33782.93 242.49 17101.72 88888.00 2018-06-02 07:46:54.000 153 33782.92 242.47 17101.74 88888.00 2018-06-02 07:46:55.000 153 33782.98 242.43 17101.75 37897.22 2018-06-02 07:46:56.000 153 33782.99 242.43 17101.76 88888.00 2018-06-02 07:46:57.000 153 33782.93 242.47 17101.73 88888.00 2018-06-02 07:46:58.000 153 33782.95 242.47 17101.73 88888.00 2018-06-02 07:46:59.000 153 33782.96 242.48 17101.79 88888.00 2018-06-02 07:47:00.000 153 33782.97 242.45 17101.76 37888.46 2018-06-02 07:47:01.000 153 33783.00 242.47 17101.76 88888.00 2018-06-02 07:47:02.000 153 33783.01 242.48 17101.75 88888.00 2018-06-02 07:47:03.000 153 33782.99 242.51 17101.71 88888.00 2018-06-02 07:47:04.000 153 33783.00 242.54 17101.69 88888.00 2018-06-02 07:47:05.000 153 33783.01 242.56 17101.68 37965.46 2018-06-02 07:47:06.000 153 33783.04 242.56 17101.70 88888.00 2018-06-02 07:47:07.000 153 33783.07 242.52 17101.71 88888.00 2018-06-02 07:47:08.000 153 33783.08 242.51 17101.71 88888.00 2018-06-02 07:47:09.000 153 33783.10 242.53 17101.72 88888.00 2018-06-02 07:47:10.000 153 33783.10 242.52 17101.70 37942.08 2018-06-02 07:47:11.000 153 33783.14 242.56 17101.74 88888.00 2018-06-02 07:47:12.000 153 33783.13 242.59 17101.69 88888.00 2018-06-02 07:47:13.000 153 33783.14 242.61 17101.68 88888.00 2018-06-02 07:47:14.000 153 33783.16 242.63 17101.69 88888.00 2018-06-02 07:47:15.000 153 33783.16 242.61 17101.69 37852.12 2018-06-02 07:47:16.000 153 33783.18 242.56 17101.71 88888.00 2018-06-02 07:47:17.000 153 33783.20 242.61 17101.73 88888.00 2018-06-02 07:47:18.000 153 33783.21 242.61 17101.70 88888.00 2018-06-02 07:47:19.000 153 33783.21 242.59 17101.68 88888.00 2018-06-02 07:47:20.000 153 33783.22 242.57 17101.69 37908.10 2018-06-02 07:47:21.000 153 33783.27 242.60 17101.69 88888.00 2018-06-02 07:47:22.000 153 33783.29 242.59 17101.72 88888.00 2018-06-02 07:47:23.000 153 33783.27 242.59 17101.70 88888.00 2018-06-02 07:47:24.000 153 33783.22 242.62 17101.67 88888.00 2018-06-02 07:47:25.000 153 33783.24 242.61 17101.70 37932.52 2018-06-02 07:47:26.000 153 33783.25 242.62 17101.68 88888.00 2018-06-02 07:47:27.000 153 33783.25 242.63 17101.69 88888.00 2018-06-02 07:47:28.000 153 33783.26 242.67 17101.68 88888.00 2018-06-02 07:47:29.000 153 33783.23 242.72 17101.63 88888.00 2018-06-02 07:47:30.000 153 33783.20 242.78 17101.65 37884.66 2018-06-02 07:47:31.000 153 33783.22 242.77 17101.67 88888.00 2018-06-02 07:47:32.000 153 33783.25 242.76 17101.68 88888.00 2018-06-02 07:47:33.000 153 33783.28 242.76 17101.69 88888.00 2018-06-02 07:47:34.000 153 33783.29 242.74 17101.68 88888.00 2018-06-02 07:47:35.000 153 33783.35 242.75 17101.68 37950.02 2018-06-02 07:47:36.000 153 33783.35 242.78 17101.69 88888.00 2018-06-02 07:47:37.000 153 33783.31 242.79 17101.70 88888.00 2018-06-02 07:47:38.000 153 33783.28 242.78 17101.69 88888.00 2018-06-02 07:47:39.000 153 33783.30 242.81 17101.73 88888.00 2018-06-02 07:47:40.000 153 33783.27 242.82 17101.71 37975.53 2018-06-02 07:47:41.000 153 33783.31 242.81 17101.68 88888.00 2018-06-02 07:47:42.000 153 33783.28 242.79 17101.68 88888.00 2018-06-02 07:47:43.000 153 33783.25 242.82 17101.66 88888.00 2018-06-02 07:47:44.000 153 33783.26 242.80 17101.63 88888.00 2018-06-02 07:47:45.000 153 33783.24 242.81 17101.62 37854.06 2018-06-02 07:47:46.000 153 33783.25 242.78 17101.65 88888.00 2018-06-02 07:47:47.000 153 33783.26 242.80 17101.66 88888.00 2018-06-02 07:47:48.000 153 33783.21 242.80 17101.64 88888.00 2018-06-02 07:47:49.000 153 33783.22 242.78 17101.61 88888.00 2018-06-02 07:47:50.000 153 33783.22 242.78 17101.60 37629.87 2018-06-02 07:47:51.000 153 33783.24 242.80 17101.61 88888.00 2018-06-02 07:47:52.000 153 33783.26 242.79 17101.62 88888.00 2018-06-02 07:47:53.000 153 33783.30 242.80 17101.63 88888.00 2018-06-02 07:47:54.000 153 33783.33 242.83 17101.63 88888.00 2018-06-02 07:47:55.000 153 33783.38 242.82 17101.68 40408.05 2018-06-02 07:47:56.000 153 33783.38 242.79 17101.69 88888.00 2018-06-02 07:47:57.000 153 33783.37 242.75 17101.67 88888.00 2018-06-02 07:47:58.000 153 33783.35 242.76 17101.63 88888.00 2018-06-02 07:47:59.000 153 33783.38 242.79 17101.62 88888.00 2018-06-02 07:48:00.000 153 33783.46 242.80 17101.66 37904.96 2018-06-02 07:48:01.000 153 33783.50 242.79 17101.67 88888.00 2018-06-02 07:48:02.000 153 33783.50 242.76 17101.69 88888.00 2018-06-02 07:48:03.000 153 33783.50 242.73 17101.69 88888.00 2018-06-02 07:48:04.000 153 33783.51 242.76 17101.67 88888.00 2018-06-02 07:48:05.000 153 33783.51 242.76 17101.63 37994.29 2018-06-02 07:48:06.000 153 33783.53 242.75 17101.63 88888.00 2018-06-02 07:48:07.000 153 33783.55 242.79 17101.63 88888.00 2018-06-02 07:48:08.000 153 33783.51 242.78 17101.59 88888.00 2018-06-02 07:48:09.000 153 33783.51 242.78 17101.60 88888.00 2018-06-02 07:48:10.000 153 33783.54 242.76 17101.61 37842.82 2018-06-02 07:48:11.000 153 33783.54 242.74 17101.63 88888.00 2018-06-02 07:48:12.000 153 33783.56 242.70 17101.63 88888.00 2018-06-02 07:48:13.000 153 33783.58 242.71 17101.62 88888.00 2018-06-02 07:48:14.000 153 33783.59 242.77 17101.64 88888.00 2018-06-02 07:48:15.000 153 33783.60 242.76 17101.59 37858.02 2018-06-02 07:48:16.000 153 33783.59 242.75 17101.55 88888.00 2018-06-02 07:48:17.000 153 33783.57 242.76 17101.55 88888.00 2018-06-02 07:48:18.000 153 33783.57 242.76 17101.52 88888.00 2018-06-02 07:48:19.000 153 33783.56 242.76 17101.55 88888.00 2018-06-02 07:48:20.000 153 33783.54 242.76 17101.58 39453.30 2018-06-02 07:48:21.000 153 33783.58 242.79 17101.62 88888.00 2018-06-02 07:48:22.000 153 33783.61 242.83 17101.58 88888.00 2018-06-02 07:48:23.000 153 33783.60 242.81 17101.58 88888.00 2018-06-02 07:48:24.000 153 33783.54 242.80 17101.54 88888.00 2018-06-02 07:48:25.000 153 33783.53 242.80 17101.59 38169.30 2018-06-02 07:48:26.000 153 33783.53 242.81 17101.62 88888.00 2018-06-02 07:48:27.000 153 33783.51 242.85 17101.61 88888.00 2018-06-02 07:48:28.000 153 33783.54 242.85 17101.64 88888.00 2018-06-02 07:48:29.000 153 33783.50 242.84 17101.63 88888.00 2018-06-02 07:48:30.000 153 33783.50 242.87 17101.54 37919.55 2018-06-02 07:48:31.000 153 33783.51 242.87 17101.55 88888.00 2018-06-02 07:48:32.000 153 33783.52 242.91 17101.56 88888.00 2018-06-02 07:48:33.000 153 33783.53 242.92 17101.59 88888.00 2018-06-02 07:48:34.000 153 33783.51 242.87 17101.58 88888.00 2018-06-02 07:48:35.000 153 33783.56 242.85 17101.54 37975.67 2018-06-02 07:48:36.000 153 33783.54 242.85 17101.56 88888.00 2018-06-02 07:48:37.000 153 33783.52 242.88 17101.56 88888.00 2018-06-02 07:48:38.000 153 33783.50 242.91 17101.56 88888.00 2018-06-02 07:48:39.000 153 33783.54 242.87 17101.56 88888.00 2018-06-02 07:48:40.000 153 33783.57 242.86 17101.56 37895.82 2018-06-02 07:48:41.000 153 33783.59 242.79 17101.52 88888.00 2018-06-02 07:48:42.000 153 33783.59 242.80 17101.49 88888.00 2018-06-02 07:48:43.000 153 33783.58 242.82 17101.51 88888.00 2018-06-02 07:48:44.000 153 33783.60 242.81 17101.56 88888.00 2018-06-02 07:48:45.000 153 33783.62 242.81 17101.57 37844.85 2018-06-02 07:48:46.000 153 33783.58 242.77 17101.56 88888.00 2018-06-02 07:48:47.000 153 33783.61 242.74 17101.55 88888.00 2018-06-02 07:48:48.000 153 33783.62 242.69 17101.56 88888.00 2018-06-02 07:48:49.000 153 33783.62 242.69 17101.55 88888.00 2018-06-02 07:48:50.000 153 33783.58 242.65 17101.50 37803.14 2018-06-02 07:48:51.000 153 33783.59 242.65 17101.51 88888.00 2018-06-02 07:48:52.000 153 33783.58 242.68 17101.53 88888.00 2018-06-02 07:48:53.000 153 33783.57 242.64 17101.50 88888.00 2018-06-02 07:48:54.000 153 33783.58 242.61 17101.45 88888.00 2018-06-02 07:48:55.000 153 33783.63 242.61 17101.46 37859.84 2018-06-02 07:48:56.000 153 33783.62 242.57 17101.49 88888.00 2018-06-02 07:48:57.000 153 33783.63 242.53 17101.50 88888.00 2018-06-02 07:48:58.000 153 33783.69 242.53 17101.50 88888.00 2018-06-02 07:48:59.000 153 33783.67 242.54 17101.48 88888.00 2018-06-02 07:49:00.000 153 33783.67 242.54 17101.45 37867.22 2018-06-02 07:49:01.000 153 33783.70 242.55 17101.44 88888.00 2018-06-02 07:49:02.000 153 33783.66 242.57 17101.49 88888.00 2018-06-02 07:49:03.000 153 33783.63 242.55 17101.55 88888.00 2018-06-02 07:49:04.000 153 33783.63 242.54 17101.54 88888.00 2018-06-02 07:49:05.000 153 33783.64 242.54 17101.53 37837.92 2018-06-02 07:49:06.000 153 33783.64 242.56 17101.54 88888.00 2018-06-02 07:49:07.000 153 33783.61 242.54 17101.53 88888.00 2018-06-02 07:49:08.000 153 33783.58 242.52 17101.55 88888.00 2018-06-02 07:49:09.000 153 33783.57 242.51 17101.57 88888.00 2018-06-02 07:49:10.000 153 33783.58 242.55 17101.57 37825.72 2018-06-02 07:49:11.000 153 33783.59 242.56 17101.52 88888.00 2018-06-02 07:49:12.000 153 33783.57 242.53 17101.52 88888.00 2018-06-02 07:49:13.000 153 33783.59 242.48 17101.50 88888.00 2018-06-02 07:49:14.000 153 33783.60 242.50 17101.48 88888.00 2018-06-02 07:49:15.000 153 33783.62 242.48 17101.49 37912.75 2018-06-02 07:49:16.000 153 33783.62 242.46 17101.49 88888.00 2018-06-02 07:49:17.000 153 33783.60 242.45 17101.51 88888.00 2018-06-02 07:49:18.000 153 33783.59 242.45 17101.50 88888.00 2018-06-02 07:49:19.000 153 33783.60 242.47 17101.47 88888.00 2018-06-02 07:49:20.000 153 33783.64 242.48 17101.48 37895.04 2018-06-02 07:49:21.000 153 33783.60 242.46 17101.49 88888.00 2018-06-02 07:49:22.000 153 33783.59 242.43 17101.52 88888.00 2018-06-02 07:49:23.000 153 33783.60 242.43 17101.51 88888.00 2018-06-02 07:49:24.000 153 33783.58 242.47 17101.52 88888.00 2018-06-02 07:49:25.000 153 33783.57 242.51 17101.56 37813.59 2018-06-02 07:49:26.000 153 33783.56 242.51 17101.54 88888.00 2018-06-02 07:49:27.000 153 33783.55 242.48 17101.54 88888.00 2018-06-02 07:49:28.000 153 33783.56 242.49 17101.50 88888.00 2018-06-02 07:49:29.000 153 33783.55 242.52 17101.51 88888.00 2018-06-02 07:49:30.000 153 33783.53 242.52 17101.54 37854.38 2018-06-02 07:49:31.000 153 33783.48 242.53 17101.57 88888.00 2018-06-02 07:49:32.000 153 33783.48 242.56 17101.55 88888.00 2018-06-02 07:49:33.000 153 33783.49 242.57 17101.51 88888.00 2018-06-02 07:49:34.000 153 33783.47 242.59 17101.51 88888.00 2018-06-02 07:49:35.000 153 33783.45 242.60 17101.49 37797.34 2018-06-02 07:49:36.000 153 33783.45 242.58 17101.50 88888.00 2018-06-02 07:49:37.000 153 33783.43 242.59 17101.49 88888.00 2018-06-02 07:49:38.000 153 33783.43 242.59 17101.46 88888.00 2018-06-02 07:49:39.000 153 33783.42 242.61 17101.47 88888.00 2018-06-02 07:49:40.000 153 33783.39 242.59 17101.48 37910.43 2018-06-02 07:49:41.000 153 33783.38 242.56 17101.52 88888.00 2018-06-02 07:49:42.000 153 33783.40 242.60 17101.54 88888.00 2018-06-02 07:49:43.000 153 33783.39 242.58 17101.53 88888.00 2018-06-02 07:49:44.000 153 33783.37 242.59 17101.54 88888.00 2018-06-02 07:49:45.000 153 33783.35 242.58 17101.51 37871.91 2018-06-02 07:49:46.000 153 33783.37 242.54 17101.52 88888.00 2018-06-02 07:49:47.000 153 33783.37 242.55 17101.55 88888.00 2018-06-02 07:49:48.000 153 33783.35 242.53 17101.56 88888.00 2018-06-02 07:49:49.000 153 33783.36 242.52 17101.61 88888.00 2018-06-02 07:49:50.000 153 33783.40 242.52 17101.57 37563.11 2018-06-02 07:49:51.000 153 33783.37 242.57 17101.57 88888.00 2018-06-02 07:49:52.000 153 33783.34 242.55 17101.59 88888.00 2018-06-02 07:49:53.000 153 33783.30 242.53 17101.59 88888.00 2018-06-02 07:49:54.000 153 33783.28 242.53 17101.57 88888.00 2018-06-02 07:49:55.000 153 33783.28 242.51 17101.56 39771.85 2018-06-02 07:49:56.000 153 33783.27 242.48 17101.55 88888.00 2018-06-02 07:49:57.000 153 33783.25 242.47 17101.59 88888.00 2018-06-02 07:49:58.000 153 33783.23 242.46 17101.58 88888.00 2018-06-02 07:49:59.000 153 33783.24 242.46 17101.56 88888.00 2018-06-02 07:50:00.000 153 33783.26 242.41 17101.56 37919.55 2018-06-02 07:50:01.000 153 33783.28 242.40 17101.55 88888.00 2018-06-02 07:50:02.000 153 33783.28 242.39 17101.60 88888.00 2018-06-02 07:50:03.000 153 33783.25 242.36 17101.59 88888.00 2018-06-02 07:50:04.000 153 33783.29 242.35 17101.58 88888.00 2018-06-02 07:50:05.000 153 33783.32 242.36 17101.58 37736.17 2018-06-02 07:50:06.000 153 33783.29 242.28 17101.60 88888.00 2018-06-02 07:50:07.000 153 33783.31 242.24 17101.60 88888.00 2018-06-02 07:50:08.000 153 33783.34 242.22 17101.57 88888.00 2018-06-02 07:50:09.000 153 33783.36 242.24 17101.59 88888.00 2018-06-02 07:50:10.000 153 33783.37 242.20 17101.58 37913.06 2018-06-02 07:50:11.000 153 33783.40 242.20 17101.58 88888.00 2018-06-02 07:50:12.000 153 33783.45 242.21 17101.58 88888.00 2018-06-02 07:50:13.000 153 33783.48 242.21 17101.56 88888.00 2018-06-02 07:50:14.000 153 33783.48 242.23 17101.52 88888.00 2018-06-02 07:50:15.000 153 33783.47 242.19 17101.56 37650.41 2018-06-02 07:50:16.000 153 33783.50 242.21 17101.59 88888.00 2018-06-02 07:50:17.000 153 33783.53 242.19 17101.61 88888.00 2018-06-02 07:50:18.000 153 33783.56 242.16 17101.61 88888.00 2018-06-02 07:50:19.000 153 33783.56 242.17 17101.59 88888.00 2018-06-02 07:50:20.000 153 33783.54 242.20 17101.55 37977.31 2018-06-02 07:50:21.000 153 33783.55 242.23 17101.55 88888.00 2018-06-02 07:50:22.000 153 33783.57 242.29 17101.57 88888.00 2018-06-02 07:50:23.000 153 33783.58 242.30 17101.59 88888.00 2018-06-02 07:50:24.000 153 33783.55 242.28 17101.57 88888.00 2018-06-02 07:50:25.000 153 33783.57 242.27 17101.55 37959.05 2018-06-02 07:50:26.000 153 33783.54 242.27 17101.56 88888.00 2018-06-02 07:50:27.000 153 33783.52 242.31 17101.58 88888.00 2018-06-02 07:50:28.000 153 33783.51 242.31 17101.56 88888.00 2018-06-02 07:50:29.000 153 33783.49 242.28 17101.59 88888.00 2018-06-02 07:50:30.000 153 33783.46 242.30 17101.58 37955.48 2018-06-02 07:50:31.000 153 33783.45 242.31 17101.62 88888.00 2018-06-02 07:50:32.000 153 33783.41 242.33 17101.64 88888.00 2018-06-02 07:50:33.000 153 33783.38 242.33 17101.62 88888.00 2018-06-02 07:50:34.000 153 33783.38 242.36 17101.58 88888.00 2018-06-02 07:50:35.000 153 33783.38 242.38 17101.56 37842.48 2018-06-02 07:50:36.000 153 33783.33 242.37 17101.53 88888.00 2018-06-02 07:50:37.000 153 33783.33 242.35 17101.57 88888.00 2018-06-02 07:50:38.000 153 33783.32 242.38 17101.56 88888.00 2018-06-02 07:50:39.000 153 33783.30 242.33 17101.53 88888.00 2018-06-02 07:50:40.000 153 33783.26 242.28 17101.53 41116.35 2018-06-02 07:50:41.000 153 33783.28 242.27 17101.53 88888.00 2018-06-02 07:50:42.000 153 33783.23 242.27 17101.55 88888.00 2018-06-02 07:50:43.000 153 33783.27 242.26 17101.58 88888.00 2018-06-02 07:50:44.000 153 33783.28 242.24 17101.62 88888.00 2018-06-02 07:50:45.000 153 33783.28 242.20 17101.61 37821.72 2018-06-02 07:50:46.000 153 33783.30 242.15 17101.58 88888.00 2018-06-02 07:50:47.000 153 33783.31 242.16 17101.58 88888.00 2018-06-02 07:50:48.000 153 33783.30 242.22 17101.60 88888.00 2018-06-02 07:50:49.000 153 33783.32 242.19 17101.63 88888.00 2018-06-02 07:50:50.000 153 33783.33 242.19 17101.63 37927.75 2018-06-02 07:50:51.000 153 33783.35 242.20 17101.64 88888.00 2018-06-02 07:50:52.000 153 33783.35 242.17 17101.67 88888.00 2018-06-02 07:50:53.000 153 33783.34 242.14 17101.68 88888.00 2018-06-02 07:50:54.000 153 33783.36 242.14 17101.68 88888.00 2018-06-02 07:50:55.000 153 33783.37 242.14 17101.65 37873.75 2018-06-02 07:50:56.000 153 33783.39 242.14 17101.65 88888.00 2018-06-02 07:50:57.000 153 33783.42 242.11 17101.60 88888.00 2018-06-02 07:50:58.000 153 33783.42 242.08 17101.64 88888.00 2018-06-02 07:50:59.000 153 33783.47 242.09 17101.62 88888.00 2018-06-02 07:51:00.000 153 33783.47 242.10 17101.59 37861.04 2018-06-02 07:51:01.000 153 33783.49 242.13 17101.61 88888.00 2018-06-02 07:51:02.000 153 33783.48 242.12 17101.62 88888.00 2018-06-02 07:51:03.000 153 33783.50 242.13 17101.63 88888.00 2018-06-02 07:51:04.000 153 33783.54 242.11 17101.64 88888.00 2018-06-02 07:51:05.000 153 33783.54 242.10 17101.63 37845.18 2018-06-02 07:51:06.000 153 33783.52 242.11 17101.66 88888.00 2018-06-02 07:51:07.000 153 33783.54 242.13 17101.65 88888.00 2018-06-02 07:51:08.000 153 33783.53 242.10 17101.62 88888.00 2018-06-02 07:51:09.000 153 33783.53 242.07 17101.61 88888.00 2018-06-02 07:51:10.000 153 33783.52 242.06 17101.61 37745.21 2018-06-02 07:51:11.000 153 33783.50 242.05 17101.64 88888.00 2018-06-02 07:51:12.000 153 33783.51 242.02 17101.63 88888.00 2018-06-02 07:51:13.000 153 33783.52 241.98 17101.65 88888.00 2018-06-02 07:51:14.000 153 33783.51 241.98 17101.64 88888.00 2018-06-02 07:51:15.000 153 33783.51 241.99 17101.65 37854.38 2018-06-02 07:51:16.000 153 33783.51 242.02 17101.69 88888.00 2018-06-02 07:51:17.000 153 33783.52 242.02 17101.67 88888.00 2018-06-02 07:51:18.000 153 33783.48 241.99 17101.68 88888.00 2018-06-02 07:51:19.000 153 33783.51 241.98 17101.65 88888.00 2018-06-02 07:51:20.000 153 33783.49 241.98 17101.72 37940.74 2018-06-02 07:51:21.000 153 33783.51 241.96 17101.71 88888.00 2018-06-02 07:51:22.000 153 33783.50 241.97 17101.65 88888.00 2018-06-02 07:51:23.000 153 33783.47 241.99 17101.67 88888.00 2018-06-02 07:51:24.000 153 33783.44 241.96 17101.69 88888.00 2018-06-02 07:51:25.000 153 33783.41 241.93 17101.70 37547.92 2018-06-02 07:51:26.000 153 33783.37 241.92 17101.68 88888.00 2018-06-02 07:51:27.000 153 33783.33 241.95 17101.66 88888.00 2018-06-02 07:51:28.000 153 33783.30 241.94 17101.64 88888.00 2018-06-02 07:51:29.000 153 33783.26 241.92 17101.65 88888.00 2018-06-02 07:51:30.000 153 33783.23 241.83 17101.67 37866.76 2018-06-02 07:51:31.000 153 33783.25 241.82 17101.66 88888.00 2018-06-02 07:51:32.000 153 33783.22 241.84 17101.66 88888.00 2018-06-02 07:51:33.000 153 33783.20 241.83 17101.68 88888.00 2018-06-02 07:51:34.000 153 33783.23 241.80 17101.71 88888.00 2018-06-02 07:51:35.000 153 33783.26 241.77 17101.71 37943.50 2018-06-02 07:51:36.000 153 33783.26 241.73 17101.68 88888.00 2018-06-02 07:51:37.000 153 33783.24 241.74 17101.68 88888.00 2018-06-02 07:51:38.000 153 33783.27 241.76 17101.69 88888.00 2018-06-02 07:51:39.000 153 33783.25 241.76 17101.70 88888.00 2018-06-02 07:51:40.000 153 33783.29 241.75 17101.68 37987.17 2018-06-02 07:51:41.000 153 33783.32 241.76 17101.69 88888.00 2018-06-02 07:51:42.000 153 33783.36 241.78 17101.71 88888.00 2018-06-02 07:51:43.000 153 33783.35 241.78 17101.69 88888.00 2018-06-02 07:51:44.000 153 33783.36 241.80 17101.67 88888.00 2018-06-02 07:51:45.000 153 33783.34 241.84 17101.72 37660.24 2018-06-02 07:51:46.000 153 33783.30 241.82 17101.76 88888.00 2018-06-02 07:51:47.000 153 33783.25 241.84 17101.72 88888.00 2018-06-02 07:51:48.000 153 33783.29 241.85 17101.71 88888.00 2018-06-02 07:51:49.000 153 33783.29 241.84 17101.71 88888.00 2018-06-02 07:51:50.000 153 33783.25 241.85 17101.69 37850.52 2018-06-02 07:51:51.000 153 33783.20 241.89 17101.68 88888.00 2018-06-02 07:51:52.000 153 33783.17 241.94 17101.71 88888.00 2018-06-02 07:51:53.000 153 33783.13 241.91 17101.74 88888.00 2018-06-02 07:51:54.000 153 33783.14 241.88 17101.73 88888.00 2018-06-02 07:51:55.000 153 33783.15 241.88 17101.72 37950.68 2018-06-02 07:51:56.000 153 33783.17 241.92 17101.70 88888.00 2018-06-02 07:51:57.000 153 33783.14 241.95 17101.69 88888.00 2018-06-02 07:51:58.000 153 33783.14 241.95 17101.67 88888.00 2018-06-02 07:51:59.000 153 33783.12 241.94 17101.65 88888.00 2018-06-02 07:52:00.000 153 33783.09 241.93 17101.70 37976.03 2018-06-02 07:52:01.000 153 33783.08 241.94 17101.70 88888.00 2018-06-02 07:52:02.000 153 33783.09 241.92 17101.69 88888.00 2018-06-02 07:52:03.000 153 33783.07 241.89 17101.69 88888.00 2018-06-02 07:52:04.000 153 33783.05 241.82 17101.68 88888.00 2018-06-02 07:52:05.000 153 33783.07 241.80 17101.70 37870.35 2018-06-02 07:52:06.000 153 33783.09 241.83 17101.73 88888.00 2018-06-02 07:52:07.000 153 33783.05 241.82 17101.73 88888.00 2018-06-02 07:52:08.000 153 33783.02 241.80 17101.67 88888.00 2018-06-02 07:52:09.000 153 33783.03 241.75 17101.66 88888.00 2018-06-02 07:52:10.000 153 33783.05 241.71 17101.63 37895.21 2018-06-02 07:52:11.000 153 33783.03 241.69 17101.62 88888.00 2018-06-02 07:52:12.000 153 33782.99 241.69 17101.65 88888.00 2018-06-02 07:52:13.000 153 33783.00 241.71 17101.67 88888.00 2018-06-02 07:52:14.000 153 33782.98 241.73 17101.65 88888.00 2018-06-02 07:52:15.000 153 33782.99 241.76 17101.68 37856.73 2018-06-02 07:52:16.000 153 33783.04 241.73 17101.71 88888.00 2018-06-02 07:52:17.000 153 33783.04 241.74 17101.69 88888.00 2018-06-02 07:52:18.000 153 33783.05 241.73 17101.64 88888.00 2018-06-02 07:52:19.000 153 33783.04 241.74 17101.64 88888.00 2018-06-02 07:52:20.000 153 33783.07 241.74 17101.63 37985.22 2018-06-02 07:52:21.000 153 33783.11 241.73 17101.60 88888.00 2018-06-02 07:52:22.000 153 33783.10 241.73 17101.61 88888.00 2018-06-02 07:52:23.000 153 33783.16 241.76 17101.62 88888.00 2018-06-02 07:52:24.000 153 33783.15 241.78 17101.62 88888.00 2018-06-02 07:52:25.000 153 33783.15 241.78 17101.56 38169.30 2018-06-02 07:52:26.000 153 33783.18 241.83 17101.57 88888.00 2018-06-02 07:52:27.000 153 33783.21 241.82 17101.56 88888.00 2018-06-02 07:52:28.000 153 33783.23 241.80 17101.61 88888.00 2018-06-02 07:52:29.000 153 33783.25 241.78 17101.65 88888.00 2018-06-02 07:52:30.000 153 33783.26 241.80 17101.65 37918.33 2018-06-02 07:52:31.000 153 33783.23 241.77 17101.60 88888.00 2018-06-02 07:52:32.000 153 33783.24 241.67 17101.59 88888.00 2018-06-02 07:52:33.000 153 33783.24 241.71 17101.61 88888.00 2018-06-02 07:52:34.000 153 33783.23 241.73 17101.62 88888.00 2018-06-02 07:52:35.000 153 33783.23 241.72 17101.63 37862.29 2018-06-02 07:52:36.000 153 33783.19 241.70 17101.63 88888.00 2018-06-02 07:52:37.000 153 33783.20 241.68 17101.69 88888.00 2018-06-02 07:52:38.000 153 33783.19 241.68 17101.71 88888.00 2018-06-02 07:52:39.000 153 33783.15 241.65 17101.72 88888.00 2018-06-02 07:52:40.000 153 33783.10 241.64 17101.75 37932.00 2018-06-02 07:52:41.000 153 33783.10 241.67 17101.74 88888.00 2018-06-02 07:52:42.000 153 33783.02 241.69 17101.71 88888.00 2018-06-02 07:52:43.000 153 33782.97 241.72 17101.69 88888.00 2018-06-02 07:52:44.000 153 33782.95 241.69 17101.74 88888.00 2018-06-02 07:52:45.000 153 33782.93 241.66 17101.74 37887.81 2018-06-02 07:52:46.000 153 33782.94 241.68 17101.74 88888.00 2018-06-02 07:52:47.000 153 33782.90 241.68 17101.73 88888.00 2018-06-02 07:52:48.000 153 33782.85 241.69 17101.71 88888.00 2018-06-02 07:52:49.000 153 33782.86 241.70 17101.76 88888.00 2018-06-02 07:52:50.000 153 33782.89 241.71 17101.79 37949.93 2018-06-02 07:52:51.000 153 33782.89 241.71 17101.73 88888.00 2018-06-02 07:52:52.000 153 33782.89 241.71 17101.73 88888.00 2018-06-02 07:52:53.000 153 33782.86 241.72 17101.72 88888.00 2018-06-02 07:52:54.000 153 33782.86 241.66 17101.76 88888.00 2018-06-02 07:52:55.000 153 33782.86 241.67 17101.72 37799.52 2018-06-02 07:52:56.000 153 33782.84 241.66 17101.73 88888.00 2018-06-02 07:52:57.000 153 33782.82 241.69 17101.70 88888.00 2018-06-02 07:52:58.000 153 33782.85 241.69 17101.75 88888.00 2018-06-02 07:52:59.000 153 33782.86 241.71 17101.72 88888.00 2018-06-02 07:53:00.000 153 33782.82 241.69 17101.70 37921.48 2018-06-02 07:53:01.000 153 33782.81 241.66 17101.75 88888.00 2018-06-02 07:53:02.000 153 33782.80 241.64 17101.70 88888.00 2018-06-02 07:53:03.000 153 33782.83 241.68 17101.70 88888.00 2018-06-02 07:53:04.000 153 33782.86 241.74 17101.71 88888.00 2018-06-02 07:53:05.000 153 33782.88 241.73 17101.70 37886.94 2018-06-02 07:53:06.000 153 33782.91 241.75 17101.69 88888.00 2018-06-02 07:53:07.000 153 33782.94 241.76 17101.68 88888.00 2018-06-02 07:53:08.000 153 33782.92 241.76 17101.68 88888.00 2018-06-02 07:53:09.000 153 33782.90 241.76 17101.70 88888.00 2018-06-02 07:53:10.000 153 33782.88 241.78 17101.67 39155.37 2018-06-02 07:53:11.000 153 33782.86 241.82 17101.67 88888.00 2018-06-02 07:53:12.000 153 33782.84 241.83 17101.68 88888.00 2018-06-02 07:53:13.000 153 33782.86 241.83 17101.67 88888.00 2018-06-02 07:53:14.000 153 33782.88 241.87 17101.68 88888.00 2018-06-02 07:53:15.000 153 33782.91 241.93 17101.67 37824.04 2018-06-02 07:53:16.000 153 33782.87 241.92 17101.63 88888.00 2018-06-02 07:53:17.000 153 33782.89 241.93 17101.62 88888.00 2018-06-02 07:53:18.000 153 33782.85 241.97 17101.63 88888.00 2018-06-02 07:53:19.000 153 33782.87 241.98 17101.68 88888.00 2018-06-02 07:53:20.000 153 33782.87 241.95 17101.71 37922.18 2018-06-02 07:53:21.000 153 33782.83 241.96 17101.70 88888.00 2018-06-02 07:53:22.000 153 33782.85 242.03 17101.73 88888.00 2018-06-02 07:53:23.000 153 33782.82 242.02 17101.68 88888.00 2018-06-02 07:53:24.000 153 33782.77 241.97 17101.63 88888.00 2018-06-02 07:53:25.000 153 33782.80 241.99 17101.66 37906.64 2018-06-02 07:53:26.000 153 33782.85 242.05 17101.69 88888.00 2018-06-02 07:53:27.000 153 33782.82 242.07 17101.71 88888.00 2018-06-02 07:53:28.000 153 33782.80 242.06 17101.72 88888.00 2018-06-02 07:53:29.000 153 33782.76 242.07 17101.71 88888.00 2018-06-02 07:53:30.000 153 33782.70 242.04 17101.70 37711.59 2018-06-02 07:53:31.000 153 33782.73 242.08 17101.70 88888.00 2018-06-02 07:53:32.000 153 33782.74 242.11 17101.71 88888.00 2018-06-02 07:53:33.000 153 33782.70 242.07 17101.73 88888.00 2018-06-02 07:53:34.000 153 33782.69 242.04 17101.76 88888.00 2018-06-02 07:53:35.000 153 33782.67 242.10 17101.74 39272.43 2018-06-02 07:53:36.000 153 33782.63 242.15 17101.71 88888.00 2018-06-02 07:53:37.000 153 33782.61 242.13 17101.69 88888.00 2018-06-02 07:53:38.000 153 33782.63 242.16 17101.68 88888.00 2018-06-02 07:53:39.000 153 33782.63 242.19 17101.69 88888.00 2018-06-02 07:53:40.000 153 33782.62 242.18 17101.69 38073.42 2018-06-02 07:53:41.000 153 33782.63 242.20 17101.68 88888.00 2018-06-02 07:53:42.000 153 33782.62 242.20 17101.67 88888.00 2018-06-02 07:53:43.000 153 33782.59 242.20 17101.68 88888.00 2018-06-02 07:53:44.000 153 33782.54 242.24 17101.68 88888.00 2018-06-02 07:53:45.000 153 33782.57 242.25 17101.67 37808.58 2018-06-02 07:53:46.000 153 33782.53 242.28 17101.71 88888.00 2018-06-02 07:53:47.000 153 33782.49 242.24 17101.71 88888.00 2018-06-02 07:53:48.000 153 33782.49 242.23 17101.65 88888.00 2018-06-02 07:53:49.000 153 33782.50 242.24 17101.69 88888.00 2018-06-02 07:53:50.000 153 33782.47 242.21 17101.71 37839.15 2018-06-02 07:53:51.000 153 33782.44 242.21 17101.70 88888.00 2018-06-02 07:53:52.000 153 33782.42 242.18 17101.68 88888.00 2018-06-02 07:53:53.000 153 33782.40 242.11 17101.68 88888.00 2018-06-02 07:53:54.000 153 33782.37 242.10 17101.67 88888.00 2018-06-02 07:53:55.000 153 33782.41 242.06 17101.64 37891.57 2018-06-02 07:53:56.000 153 33782.43 242.08 17101.63 88888.00 2018-06-02 07:53:57.000 153 33782.42 242.06 17101.64 88888.00 2018-06-02 07:53:58.000 153 33782.43 242.02 17101.63 88888.00 2018-06-02 07:53:59.000 153 33782.44 241.99 17101.63 88888.00 2018-06-02 07:54:00.000 153 33782.49 241.99 17101.64 37968.50 2018-06-02 07:54:01.000 153 33782.48 241.93 17101.64 88888.00 2018-06-02 07:54:02.000 153 33782.52 241.91 17101.62 88888.00 2018-06-02 07:54:03.000 153 33782.54 241.87 17101.61 88888.00 2018-06-02 07:54:04.000 153 33782.61 241.88 17101.62 88888.00 2018-06-02 07:54:05.000 153 33782.64 241.85 17101.59 37867.27 2018-06-02 07:54:06.000 153 33782.68 241.87 17101.64 88888.00 2018-06-02 07:54:07.000 153 33782.69 241.86 17101.69 88888.00 2018-06-02 07:54:08.000 153 33782.70 241.79 17101.65 88888.00 2018-06-02 07:54:09.000 153 33782.75 241.81 17101.63 88888.00 2018-06-02 07:54:10.000 153 33782.78 241.80 17101.65 37870.93 2018-06-02 07:54:11.000 153 33782.78 241.80 17101.61 88888.00 2018-06-02 07:54:12.000 153 33782.83 241.75 17101.63 88888.00 2018-06-02 07:54:13.000 153 33782.83 241.74 17101.63 88888.00 2018-06-02 07:54:14.000 153 33782.88 241.73 17101.63 88888.00 2018-06-02 07:54:15.000 153 33782.93 241.73 17101.63 37924.16 2018-06-02 07:54:16.000 153 33782.93 241.75 17101.59 88888.00 2018-06-02 07:54:17.000 153 33782.93 241.75 17101.59 88888.00 2018-06-02 07:54:18.000 153 33782.93 241.82 17101.58 88888.00 2018-06-02 07:54:19.000 153 33782.96 241.85 17101.61 88888.00 2018-06-02 07:54:20.000 153 33782.96 241.86 17101.63 37606.98 2018-06-02 07:54:21.000 153 33782.93 241.90 17101.63 88888.00 2018-06-02 07:54:22.000 153 33782.91 241.86 17101.60 88888.00 2018-06-02 07:54:23.000 153 33782.94 241.82 17101.63 88888.00 2018-06-02 07:54:24.000 153 33782.93 241.83 17101.65 88888.00 2018-06-02 07:54:25.000 153 33782.94 241.85 17101.63 37859.16 2018-06-02 07:54:26.000 153 33782.97 241.84 17101.61 88888.00 2018-06-02 07:54:27.000 153 33783.00 241.86 17101.61 88888.00 2018-06-02 07:54:28.000 153 33782.99 241.91 17101.61 88888.00 2018-06-02 07:54:29.000 153 33782.94 241.93 17101.60 88888.00 2018-06-02 07:54:30.000 153 33782.89 241.89 17101.61 37867.88 2018-06-02 07:54:31.000 153 33782.90 241.91 17101.59 88888.00 2018-06-02 07:54:32.000 153 33782.91 241.99 17101.58 88888.00 2018-06-02 07:54:33.000 153 33782.89 242.01 17101.57 88888.00 2018-06-02 07:54:34.000 153 33782.90 241.96 17101.54 88888.00 2018-06-02 07:54:35.000 153 33782.87 242.03 17101.57 37882.22 2018-06-02 07:54:36.000 153 33782.85 242.03 17101.58 88888.00 2018-06-02 07:54:37.000 153 33782.82 242.00 17101.64 88888.00 2018-06-02 07:54:38.000 153 33782.78 241.95 17101.64 88888.00 2018-06-02 07:54:39.000 153 33782.75 242.00 17101.66 88888.00 2018-06-02 07:54:40.000 153 33782.71 242.00 17101.60 37900.57 2018-06-02 07:54:41.000 153 33782.72 242.00 17101.62 88888.00 2018-06-02 07:54:42.000 153 33782.72 242.03 17101.61 88888.00 2018-06-02 07:54:43.000 153 33782.67 241.97 17101.66 88888.00 2018-06-02 07:54:44.000 153 33782.68 242.00 17101.64 88888.00 2018-06-02 07:54:45.000 153 33782.67 241.98 17101.63 41039.28 2018-06-02 07:54:46.000 153 33782.65 241.98 17101.65 88888.00 2018-06-02 07:54:47.000 153 33782.64 241.96 17101.66 88888.00 2018-06-02 07:54:48.000 153 33782.62 241.96 17101.65 88888.00 2018-06-02 07:54:49.000 153 33782.61 241.95 17101.67 88888.00 2018-06-02 07:54:50.000 153 33782.62 241.91 17101.66 37985.34 2018-06-02 07:54:51.000 153 33782.59 241.87 17101.65 88888.00 2018-06-02 07:54:52.000 153 33782.63 241.88 17101.67 88888.00 2018-06-02 07:54:53.000 153 33782.60 241.88 17101.70 88888.00 2018-06-02 07:54:54.000 153 33782.58 241.88 17101.73 88888.00 2018-06-02 07:54:55.000 153 33782.58 241.91 17101.74 37860.77 2018-06-02 07:54:56.000 153 33782.58 241.90 17101.69 88888.00 2018-06-02 07:54:57.000 153 33782.62 241.90 17101.67 88888.00 2018-06-02 07:54:58.000 153 33782.63 241.91 17101.65 88888.00 2018-06-02 07:54:59.000 153 33782.67 241.86 17101.68 88888.00 2018-06-02 07:55:00.000 153 33782.63 241.85 17101.71 37921.27 2018-06-02 07:55:01.000 153 33782.65 241.83 17101.71 88888.00 2018-06-02 07:55:02.000 153 33782.64 241.83 17101.69 88888.00 2018-06-02 07:55:03.000 153 33782.64 241.84 17101.68 88888.00 2018-06-02 07:55:04.000 153 33782.67 241.83 17101.71 88888.00 2018-06-02 07:55:05.000 153 33782.71 241.83 17101.69 37837.28 2018-06-02 07:55:06.000 153 33782.70 241.83 17101.63 88888.00 2018-06-02 07:55:07.000 153 33782.70 241.83 17101.63 88888.00 2018-06-02 07:55:08.000 153 33782.71 241.82 17101.65 88888.00 2018-06-02 07:55:09.000 153 33782.76 241.83 17101.62 88888.00 2018-06-02 07:55:10.000 153 33782.76 241.80 17101.65 37887.09 2018-06-02 07:55:11.000 153 33782.71 241.78 17101.64 88888.00 2018-06-02 07:55:12.000 153 33782.72 241.76 17101.64 88888.00 2018-06-02 07:55:13.000 153 33782.75 241.76 17101.64 88888.00 2018-06-02 07:55:14.000 153 33782.79 241.75 17101.60 88888.00 2018-06-02 07:55:15.000 153 33782.81 241.81 17101.58 37865.18 2018-06-02 07:55:16.000 153 33782.77 241.80 17101.57 88888.00 2018-06-02 07:55:17.000 153 33782.75 241.77 17101.53 88888.00 2018-06-02 07:55:18.000 153 33782.76 241.79 17101.50 88888.00 2018-06-02 07:55:19.000 153 33782.75 241.81 17101.49 88888.00 2018-06-02 07:55:20.000 153 33782.75 241.84 17101.50 37687.45 2018-06-02 07:55:21.000 153 33782.75 241.82 17101.52 88888.00 2018-06-02 07:55:22.000 153 33782.73 241.80 17101.53 88888.00 2018-06-02 07:55:23.000 153 33782.74 241.85 17101.56 88888.00 2018-06-02 07:55:24.000 153 33782.69 241.84 17101.56 88888.00 2018-06-02 07:55:25.000 153 33782.66 241.78 17101.55 37931.81 2018-06-02 07:55:26.000 153 33782.66 241.83 17101.53 88888.00 2018-06-02 07:55:27.000 153 33782.66 241.82 17101.52 88888.00 2018-06-02 07:55:28.000 153 33782.64 241.81 17101.51 88888.00 2018-06-02 07:55:29.000 153 33782.57 241.83 17101.55 88888.00 2018-06-02 07:55:30.000 153 33782.54 241.83 17101.59 37880.67 2018-06-02 07:55:31.000 153 33782.53 241.81 17101.61 88888.00 2018-06-02 07:55:32.000 153 33782.43 241.83 17101.58 88888.00 2018-06-02 07:55:33.000 153 33782.40 241.84 17101.63 88888.00 2018-06-02 07:55:34.000 153 33782.41 241.84 17101.64 88888.00 2018-06-02 07:55:35.000 153 33782.38 241.88 17101.62 38007.09 2018-06-02 07:55:36.000 153 33782.36 241.88 17101.65 88888.00 2018-06-02 07:55:37.000 153 33782.34 241.90 17101.61 88888.00 2018-06-02 07:55:38.000 153 33782.32 241.87 17101.56 88888.00 2018-06-02 07:55:39.000 153 33782.31 241.88 17101.54 88888.00 2018-06-02 07:55:40.000 153 33782.30 241.87 17101.59 37515.24 2018-06-02 07:55:41.000 153 33782.30 241.87 17101.63 88888.00 2018-06-02 07:55:42.000 153 33782.29 241.91 17101.63 88888.00 2018-06-02 07:55:43.000 153 33782.31 241.89 17101.62 88888.00 2018-06-02 07:55:44.000 153 33782.34 241.83 17101.61 88888.00 2018-06-02 07:55:45.000 153 33782.34 241.87 17101.62 37875.81 2018-06-02 07:55:46.000 153 33782.34 241.93 17101.66 88888.00 2018-06-02 07:55:47.000 153 33782.36 241.95 17101.67 88888.00 2018-06-02 07:55:48.000 153 33782.39 241.91 17101.67 88888.00 2018-06-02 07:55:49.000 153 33782.43 241.91 17101.65 88888.00 2018-06-02 07:55:50.000 153 33782.47 241.94 17101.63 37912.49 2018-06-02 07:55:51.000 153 33782.48 241.96 17101.63 88888.00 2018-06-02 07:55:52.000 153 33782.51 241.96 17101.62 88888.00 2018-06-02 07:55:53.000 153 33782.60 241.96 17101.59 88888.00 2018-06-02 07:55:54.000 153 33782.66 241.96 17101.60 88888.00 2018-06-02 07:55:55.000 153 33782.68 241.96 17101.58 37946.16 2018-06-02 07:55:56.000 153 33782.72 241.95 17101.58 88888.00 2018-06-02 07:55:57.000 153 33782.73 241.97 17101.56 88888.00 2018-06-02 07:55:58.000 153 33782.78 241.98 17101.59 88888.00 2018-06-02 07:55:59.000 153 33782.83 241.98 17101.60 88888.00 2018-06-02 07:56:00.000 153 33782.83 241.97 17101.58 37971.16 2018-06-02 07:56:01.000 153 33782.84 241.97 17101.58 88888.00 2018-06-02 07:56:02.000 153 33782.82 241.98 17101.55 88888.00 2018-06-02 07:56:03.000 153 33782.87 241.94 17101.55 88888.00 2018-06-02 07:56:04.000 153 33782.92 241.95 17101.52 88888.00 2018-06-02 07:56:05.000 153 33782.94 241.95 17101.52 37586.80 2018-06-02 07:56:06.000 153 33782.99 241.92 17101.52 88888.00 2018-06-02 07:56:07.000 153 33782.99 241.91 17101.51 88888.00 2018-06-02 07:56:08.000 153 33783.01 241.94 17101.52 88888.00 2018-06-02 07:56:09.000 153 33783.04 241.93 17101.53 88888.00 2018-06-02 07:56:10.000 153 33783.05 241.94 17101.54 37869.74 2018-06-02 07:56:11.000 153 33783.07 241.95 17101.54 88888.00 2018-06-02 07:56:12.000 153 33783.04 241.96 17101.53 88888.00 2018-06-02 07:56:13.000 153 33783.03 241.94 17101.52 88888.00 2018-06-02 07:56:14.000 153 33782.97 241.92 17101.52 88888.00 2018-06-02 07:56:15.000 153 33782.95 241.90 17101.57 37571.32 2018-06-02 07:56:16.000 153 33782.90 241.89 17101.52 88888.00 2018-06-02 07:56:17.000 153 33782.89 241.85 17101.54 88888.00 2018-06-02 07:56:18.000 153 33782.89 241.87 17101.53 88888.00 2018-06-02 07:56:19.000 153 33782.89 241.90 17101.55 88888.00 2018-06-02 07:56:20.000 153 33782.86 241.87 17101.54 38009.73 2018-06-02 07:56:21.000 153 33782.85 241.87 17101.56 88888.00 2018-06-02 07:56:22.000 153 33782.83 241.91 17101.51 88888.00 2018-06-02 07:56:23.000 153 33782.85 241.88 17101.49 88888.00 2018-06-02 07:56:24.000 153 33782.84 241.89 17101.51 88888.00 2018-06-02 07:56:25.000 153 33782.87 241.86 17101.53 37943.62 2018-06-02 07:56:26.000 153 33782.83 241.88 17101.53 88888.00 2018-06-02 07:56:27.000 153 33782.84 241.88 17101.51 88888.00 2018-06-02 07:56:28.000 153 33782.88 241.88 17101.50 88888.00 2018-06-02 07:56:29.000 153 33782.88 241.86 17101.51 88888.00 2018-06-02 07:56:30.000 153 33782.89 241.86 17101.51 37936.62 2018-06-02 07:56:31.000 153 33782.87 241.89 17101.56 88888.00 2018-06-02 07:56:32.000 153 33782.90 241.90 17101.53 88888.00 2018-06-02 07:56:33.000 153 33782.86 241.88 17101.51 88888.00 2018-06-02 07:56:34.000 153 33782.83 241.82 17101.50 88888.00 2018-06-02 07:56:35.000 153 33782.83 241.81 17101.48 37992.08 2018-06-02 07:56:36.000 153 33782.88 241.82 17101.50 88888.00 2018-06-02 07:56:37.000 153 33782.93 241.83 17101.54 88888.00 2018-06-02 07:56:38.000 153 33782.92 241.83 17101.50 88888.00 2018-06-02 07:56:39.000 153 33782.94 241.83 17101.52 88888.00 2018-06-02 07:56:40.000 153 33782.91 241.81 17101.56 37980.75 2018-06-02 07:56:41.000 153 33782.95 241.85 17101.54 88888.00 2018-06-02 07:56:42.000 153 33782.99 241.86 17101.52 88888.00 2018-06-02 07:56:43.000 153 33783.01 241.83 17101.53 88888.00 2018-06-02 07:56:44.000 153 33783.05 241.78 17101.49 88888.00 2018-06-02 07:56:45.000 153 33783.10 241.70 17101.47 37956.55 2018-06-02 07:56:46.000 153 33783.13 241.69 17101.46 88888.00 2018-06-02 07:56:47.000 153 33783.20 241.70 17101.46 88888.00 2018-06-02 07:56:48.000 153 33783.24 241.70 17101.50 88888.00 2018-06-02 07:56:49.000 153 33783.28 241.70 17101.50 88888.00 2018-06-02 07:56:50.000 153 33783.28 241.68 17101.48 37851.56 2018-06-02 07:56:51.000 153 33783.28 241.66 17101.48 88888.00 2018-06-02 07:56:52.000 153 33783.36 241.67 17101.48 88888.00 2018-06-02 07:56:53.000 153 33783.35 241.66 17101.46 88888.00 2018-06-02 07:56:54.000 153 33783.39 241.66 17101.46 88888.00 2018-06-02 07:56:55.000 153 33783.40 241.64 17101.47 37933.71 2018-06-02 07:56:56.000 153 33783.38 241.63 17101.46 88888.00 2018-06-02 07:56:57.000 153 33783.37 241.63 17101.45 88888.00 2018-06-02 07:56:58.000 153 33783.38 241.60 17101.46 88888.00 2018-06-02 07:56:59.000 153 33783.37 241.62 17101.47 88888.00 2018-06-02 07:57:00.000 153 33783.39 241.63 17101.49 37843.70 2018-06-02 07:57:01.000 153 33783.41 241.58 17101.49 88888.00 2018-06-02 07:57:02.000 153 33783.44 241.51 17101.48 88888.00 2018-06-02 07:57:03.000 153 33783.43 241.49 17101.46 88888.00 2018-06-02 07:57:04.000 153 33783.44 241.47 17101.49 88888.00 2018-06-02 07:57:05.000 153 33783.45 241.39 17101.48 37976.07 2018-06-02 07:57:06.000 153 33783.42 241.42 17101.51 88888.00 2018-06-02 07:57:07.000 153 33783.41 241.38 17101.48 88888.00 2018-06-02 07:57:08.000 153 33783.45 241.36 17101.43 88888.00 2018-06-02 07:57:09.000 153 33783.47 241.37 17101.44 88888.00 2018-06-02 07:57:10.000 153 33783.47 241.34 17101.44 37966.02 2018-06-02 07:57:11.000 153 33783.48 241.30 17101.44 88888.00 2018-06-02 07:57:12.000 153 33783.46 241.26 17101.43 88888.00 2018-06-02 07:57:13.000 153 33783.47 241.25 17101.41 88888.00 2018-06-02 07:57:14.000 153 33783.49 241.26 17101.44 88888.00 2018-06-02 07:57:15.000 153 33783.48 241.25 17101.45 37922.03 2018-06-02 07:57:16.000 153 33783.48 241.23 17101.43 88888.00 2018-06-02 07:57:17.000 153 33783.50 241.22 17101.46 88888.00 2018-06-02 07:57:18.000 153 33783.48 241.19 17101.48 88888.00 2018-06-02 07:57:19.000 153 33783.48 241.22 17101.49 88888.00 2018-06-02 07:57:20.000 153 33783.47 241.20 17101.49 37932.85 2018-06-02 07:57:21.000 153 33783.42 241.22 17101.48 88888.00 2018-06-02 07:57:22.000 153 33783.38 241.21 17101.46 88888.00 2018-06-02 07:57:23.000 153 33783.36 241.19 17101.44 88888.00 2018-06-02 07:57:24.000 153 33783.37 241.21 17101.46 88888.00 2018-06-02 07:57:25.000 153 33783.34 241.23 17101.48 37638.67 2018-06-02 07:57:26.000 153 33783.32 241.23 17101.48 88888.00 2018-06-02 07:57:27.000 153 33783.31 241.23 17101.45 88888.00 2018-06-02 07:57:28.000 153 33783.28 241.20 17101.46 88888.00 2018-06-02 07:57:29.000 153 33783.25 241.18 17101.47 88888.00 2018-06-02 07:57:30.000 153 33783.24 241.16 17101.47 37689.23 2018-06-02 07:57:31.000 153 33783.24 241.14 17101.48 88888.00 2018-06-02 07:57:32.000 153 33783.17 241.13 17101.48 88888.00 2018-06-02 07:57:33.000 153 33783.13 241.13 17101.51 88888.00 2018-06-02 07:57:34.000 153 33783.10 241.13 17101.49 88888.00 2018-06-02 07:57:35.000 153 33783.10 241.08 17101.52 37843.30 2018-06-02 07:57:36.000 153 33783.11 241.05 17101.53 88888.00 2018-06-02 07:57:37.000 153 33783.11 241.08 17101.53 88888.00 2018-06-02 07:57:38.000 153 33783.08 241.06 17101.54 88888.00 2018-06-02 07:57:39.000 153 33783.06 241.03 17101.51 88888.00 2018-06-02 07:57:40.000 153 33783.05 241.00 17101.54 37698.27 2018-06-02 07:57:41.000 153 33783.09 241.00 17101.56 88888.00 2018-06-02 07:57:42.000 153 33783.09 240.98 17101.55 88888.00 2018-06-02 07:57:43.000 153 33783.10 240.96 17101.55 88888.00 2018-06-02 07:57:44.000 153 33783.13 240.91 17101.56 88888.00 2018-06-02 07:57:45.000 153 33783.10 240.87 17101.57 37875.66 2018-06-02 07:57:46.000 153 33783.11 240.87 17101.49 88888.00 2018-06-02 07:57:47.000 153 33783.14 240.84 17101.45 88888.00 2018-06-02 07:57:48.000 153 33783.18 240.80 17101.47 88888.00 2018-06-02 07:57:49.000 153 33783.23 240.74 17101.52 88888.00 2018-06-02 07:57:50.000 153 33783.31 240.71 17101.48 37979.84 2018-06-02 07:57:51.000 153 33783.33 240.68 17101.48 88888.00 2018-06-02 07:57:52.000 153 33783.28 240.65 17101.44 88888.00 2018-06-02 07:57:53.000 153 33783.34 240.66 17101.46 88888.00 2018-06-02 07:57:54.000 153 33783.38 240.66 17101.43 88888.00 2018-06-02 07:57:55.000 153 33783.38 240.65 17101.44 39069.96 2018-06-02 07:57:56.000 153 33783.38 240.61 17101.46 88888.00 2018-06-02 07:57:57.000 153 33783.39 240.61 17101.47 88888.00 2018-06-02 07:57:58.000 153 33783.39 240.60 17101.47 88888.00 2018-06-02 07:57:59.000 153 33783.41 240.60 17101.46 88888.00 2018-06-02 07:58:00.000 153 33783.43 240.57 17101.50 37906.28 2018-06-02 07:58:01.000 153 33783.42 240.55 17101.51 88888.00 2018-06-02 07:58:02.000 153 33783.42 240.52 17101.46 88888.00 2018-06-02 07:58:03.000 153 33783.42 240.51 17101.45 88888.00 2018-06-02 07:58:04.000 153 33783.43 240.50 17101.45 88888.00 2018-06-02 07:58:05.000 153 33783.43 240.44 17101.43 37906.25 2018-06-02 07:58:06.000 153 33783.43 240.43 17101.44 88888.00 2018-06-02 07:58:07.000 153 33783.42 240.43 17101.46 88888.00 2018-06-02 07:58:08.000 153 33783.43 240.39 17101.47 88888.00 2018-06-02 07:58:09.000 153 33783.45 240.37 17101.50 88888.00 2018-06-02 07:58:10.000 153 33783.43 240.34 17101.46 37652.24 2018-06-02 07:58:11.000 153 33783.43 240.34 17101.46 88888.00 2018-06-02 07:58:12.000 153 33783.41 240.37 17101.47 88888.00 2018-06-02 07:58:13.000 153 33783.41 240.38 17101.47 88888.00 2018-06-02 07:58:14.000 153 33783.44 240.35 17101.45 88888.00 2018-06-02 07:58:15.000 153 33783.43 240.33 17101.46 37974.11 2018-06-02 07:58:16.000 153 33783.46 240.36 17101.49 88888.00 2018-06-02 07:58:17.000 153 33783.46 240.44 17101.47 88888.00 2018-06-02 07:58:18.000 153 33783.50 240.41 17101.44 88888.00 2018-06-02 07:58:19.000 153 33783.49 240.42 17101.42 88888.00 2018-06-02 07:58:20.000 153 33783.42 240.45 17101.41 37872.75 2018-06-02 07:58:21.000 153 33783.40 240.45 17101.44 88888.00 2018-06-02 07:58:22.000 153 33783.40 240.46 17101.44 88888.00 2018-06-02 07:58:23.000 153 33783.40 240.45 17101.43 88888.00 2018-06-02 07:58:24.000 153 33783.37 240.49 17101.41 88888.00 2018-06-02 07:58:25.000 153 33783.36 240.51 17101.42 37861.21 2018-06-02 07:58:26.000 153 33783.37 240.52 17101.45 88888.00 2018-06-02 07:58:27.000 153 33783.33 240.53 17101.44 88888.00 2018-06-02 07:58:28.000 153 33783.31 240.53 17101.46 88888.00 2018-06-02 07:58:29.000 153 33783.29 240.53 17101.47 88888.00 2018-06-02 07:58:30.000 153 33783.26 240.55 17101.47 37865.43 2018-06-02 07:58:31.000 153 33783.19 240.57 17101.49 88888.00 2018-06-02 07:58:32.000 153 33783.13 240.55 17101.50 88888.00 2018-06-02 07:58:33.000 153 33783.07 240.52 17101.50 88888.00 2018-06-02 07:58:34.000 153 33783.02 240.52 17101.48 88888.00 2018-06-02 07:58:35.000 153 33782.99 240.46 17101.50 37915.75 2018-06-02 07:58:36.000 153 33782.91 240.47 17101.46 88888.00 2018-06-02 07:58:37.000 153 33782.85 240.47 17101.47 88888.00 2018-06-02 07:58:38.000 153 33782.82 240.43 17101.52 88888.00 2018-06-02 07:58:39.000 153 33782.77 240.39 17101.54 88888.00 2018-06-02 07:58:40.000 153 33782.73 240.39 17101.50 37866.36 2018-06-02 07:58:41.000 153 33782.66 240.42 17101.51 88888.00 2018-06-02 07:58:42.000 153 33782.65 240.38 17101.53 88888.00 2018-06-02 07:58:43.000 153 33782.64 240.35 17101.53 88888.00 2018-06-02 07:58:44.000 153 33782.65 240.33 17101.49 88888.00 2018-06-02 07:58:45.000 153 33782.64 240.27 17101.50 37852.77 2018-06-02 07:58:46.000 153 33782.65 240.23 17101.51 88888.00 2018-06-02 07:58:47.000 153 33782.64 240.24 17101.51 88888.00 2018-06-02 07:58:48.000 153 33782.68 240.24 17101.48 88888.00 2018-06-02 07:58:49.000 153 33782.67 240.24 17101.45 88888.00 2018-06-02 07:58:50.000 153 33782.69 240.21 17101.43 38036.67 2018-06-02 07:58:51.000 153 33782.73 240.21 17101.46 88888.00 2018-06-02 07:58:52.000 153 33782.72 240.23 17101.43 88888.00 2018-06-02 07:58:53.000 153 33782.70 240.21 17101.46 88888.00 2018-06-02 07:58:54.000 153 33782.71 240.24 17101.46 88888.00 2018-06-02 07:58:55.000 153 33782.72 240.21 17101.48 37838.63 2018-06-02 07:58:56.000 153 33782.74 240.18 17101.53 88888.00 2018-06-02 07:58:57.000 153 33782.75 240.11 17101.51 88888.00 2018-06-02 07:58:58.000 153 33782.77 240.14 17101.48 88888.00 2018-06-02 07:58:59.000 153 33782.77 240.17 17101.51 88888.00 2018-06-02 07:59:00.000 153 33782.75 240.12 17101.50 37617.23 2018-06-02 07:59:01.000 153 33782.75 240.10 17101.48 88888.00 2018-06-02 07:59:02.000 153 33782.77 240.11 17101.50 88888.00 2018-06-02 07:59:03.000 153 33782.79 240.12 17101.49 88888.00 2018-06-02 07:59:04.000 153 33782.79 240.13 17101.52 88888.00 2018-06-02 07:59:05.000 153 33782.83 240.11 17101.52 37638.08 2018-06-02 07:59:06.000 153 33782.81 240.09 17101.51 88888.00 2018-06-02 07:59:07.000 153 33782.81 240.04 17101.52 88888.00 2018-06-02 07:59:08.000 153 33782.81 240.06 17101.54 88888.00 2018-06-02 07:59:09.000 153 33782.81 240.03 17101.52 88888.00 2018-06-02 07:59:10.000 153 33782.80 240.07 17101.56 37982.25 2018-06-02 07:59:11.000 153 33782.81 240.10 17101.57 88888.00 2018-06-02 07:59:12.000 153 33782.80 240.09 17101.59 88888.00 2018-06-02 07:59:13.000 153 33782.76 240.12 17101.61 88888.00 2018-06-02 07:59:14.000 153 33782.73 240.08 17101.56 88888.00 2018-06-02 07:59:15.000 153 33782.71 240.09 17101.54 37986.94 2018-06-02 07:59:16.000 153 33782.70 240.12 17101.54 88888.00 2018-06-02 07:59:17.000 153 33782.67 240.15 17101.58 88888.00 2018-06-02 07:59:18.000 153 33782.64 240.18 17101.53 88888.00 2018-06-02 07:59:19.000 153 33782.65 240.19 17101.52 88888.00 2018-06-02 07:59:20.000 153 33782.63 240.17 17101.57 37932.49 2018-06-02 07:59:21.000 153 33782.63 240.16 17101.58 88888.00 2018-06-02 07:59:22.000 153 33782.60 240.17 17101.61 88888.00 2018-06-02 07:59:23.000 153 33782.56 240.12 17101.59 88888.00 2018-06-02 07:59:24.000 153 33782.54 240.15 17101.58 88888.00 2018-06-02 07:59:25.000 153 33782.53 240.17 17101.59 37942.40 2018-06-02 07:59:26.000 153 33782.53 240.18 17101.57 88888.00 2018-06-02 07:59:27.000 153 33782.50 240.20 17101.59 88888.00 2018-06-02 07:59:28.000 153 33782.49 240.22 17101.61 88888.00 2018-06-02 07:59:29.000 153 33782.51 240.21 17101.61 88888.00 2018-06-02 07:59:30.000 153 33782.50 240.22 17101.61 37851.43 2018-06-02 07:59:31.000 153 33782.47 240.20 17101.61 88888.00 2018-06-02 07:59:32.000 153 33782.46 240.22 17101.63 88888.00 2018-06-02 07:59:33.000 153 33782.41 240.21 17101.58 88888.00 2018-06-02 07:59:34.000 153 33782.42 240.19 17101.56 88888.00 2018-06-02 07:59:35.000 153 33782.38 240.18 17101.58 37975.27 2018-06-02 07:59:36.000 153 33782.37 240.15 17101.60 88888.00 2018-06-02 07:59:37.000 153 33782.38 240.17 17101.59 88888.00 2018-06-02 07:59:38.000 153 33782.41 240.16 17101.56 88888.00 2018-06-02 07:59:39.000 153 33782.42 240.17 17101.59 88888.00 2018-06-02 07:59:40.000 153 33782.41 240.18 17101.60 38993.50 2018-06-02 07:59:41.000 153 33782.44 240.17 17101.60 88888.00 2018-06-02 07:59:42.000 153 33782.44 240.20 17101.62 88888.00 2018-06-02 07:59:43.000 153 33782.45 240.19 17101.64 88888.00 2018-06-02 07:59:44.000 153 33782.47 240.16 17101.64 88888.00 2018-06-02 07:59:45.000 153 33782.53 240.18 17101.61 37829.77 2018-06-02 07:59:46.000 153 33782.54 240.19 17101.56 88888.00 2018-06-02 07:59:47.000 153 33782.54 240.24 17101.54 88888.00 2018-06-02 07:59:48.000 153 33782.57 240.25 17101.53 88888.00 2018-06-02 07:59:49.000 153 33782.54 240.25 17101.52 88888.00 2018-06-02 07:59:50.000 153 33782.53 240.28 17101.51 37861.64 2018-06-02 07:59:51.000 153 33782.58 240.29 17101.56 88888.00 2018-06-02 07:59:52.000 153 33782.59 240.27 17101.61 88888.00 2018-06-02 07:59:53.000 153 33782.63 240.27 17101.60 88888.00 2018-06-02 07:59:54.000 153 33782.65 240.25 17101.59 88888.00 2018-06-02 07:59:55.000 153 33782.66 240.27 17101.57 37854.58 2018-06-02 07:59:56.000 153 33782.65 240.28 17101.57 88888.00 2018-06-02 07:59:57.000 153 33782.65 240.33 17101.58 88888.00 2018-06-02 07:59:58.000 153 33782.66 240.36 17101.55 88888.00 2018-06-02 07:59:59.000 153 33782.68 240.40 17101.59 88888.00 2018-06-02 08:00:00.000 153 33782.67 240.37 17101.60 30661.55 2018-06-02 08:00:01.000 153 33782.66 240.41 17101.56 88888.00 2018-06-02 08:00:02.000 153 33782.65 240.45 17101.56 88888.00 2018-06-02 08:00:03.000 153 33782.67 240.46 17101.56 88888.00 2018-06-02 08:00:04.000 153 33782.68 240.47 17101.54 88888.00 2018-06-02 08:00:05.000 153 33782.68 240.43 17101.54 38206.31 2018-06-02 08:00:06.000 153 33782.67 240.39 17101.53 88888.00 2018-06-02 08:00:07.000 153 33782.71 240.38 17101.56 88888.00 2018-06-02 08:00:08.000 153 33782.73 240.40 17101.59 88888.00 2018-06-02 08:00:09.000 153 33782.73 240.41 17101.58 88888.00 2018-06-02 08:00:10.000 153 33782.74 240.39 17101.57 37738.78 2018-06-02 08:00:11.000 153 33782.73 240.40 17101.55 88888.00 2018-06-02 08:00:12.000 153 33782.74 240.39 17101.56 88888.00 2018-06-02 08:00:13.000 153 33782.72 240.39 17101.53 88888.00 2018-06-02 08:00:14.000 153 33782.67 240.42 17101.53 88888.00 2018-06-02 08:00:15.000 153 33782.67 240.41 17101.56 37870.35 2018-06-02 08:00:16.000 153 33782.68 240.39 17101.54 88888.00 2018-06-02 08:00:17.000 153 33782.71 240.41 17101.57 88888.00 2018-06-02 08:00:18.000 153 33782.70 240.39 17101.58 88888.00 2018-06-02 08:00:19.000 153 33782.68 240.38 17101.59 88888.00 2018-06-02 08:00:20.000 153 33782.68 240.40 17101.59 37643.45 2018-06-02 08:00:21.000 153 33782.69 240.39 17101.55 88888.00 2018-06-02 08:00:22.000 153 33782.72 240.34 17101.53 88888.00 2018-06-02 08:00:23.000 153 33782.71 240.37 17101.53 88888.00 2018-06-02 08:00:24.000 153 33782.71 240.39 17101.57 88888.00 2018-06-02 08:00:25.000 153 33782.75 240.39 17101.56 37853.38 2018-06-02 08:00:26.000 153 33782.77 240.32 17101.58 88888.00 2018-06-02 08:00:27.000 153 33782.80 240.31 17101.56 88888.00 2018-06-02 08:00:28.000 153 33782.83 240.29 17101.56 88888.00 2018-06-02 08:00:29.000 153 33782.81 240.25 17101.55 88888.00 2018-06-02 08:00:30.000 153 33782.84 240.26 17101.55 37930.99 2018-06-02 08:00:31.000 153 33782.85 240.26 17101.55 88888.00 2018-06-02 08:00:32.000 153 33782.85 240.22 17101.55 88888.00 2018-06-02 08:00:33.000 153 33782.90 240.21 17101.56 88888.00 2018-06-02 08:00:34.000 153 33782.94 240.25 17101.58 88888.00 2018-06-02 08:00:35.000 153 33782.97 240.16 17101.57 37947.06 2018-06-02 08:00:36.000 153 33783.01 240.15 17101.55 88888.00 2018-06-02 08:00:37.000 153 33783.03 240.20 17101.59 88888.00 2018-06-02 08:00:38.000 153 33783.08 240.17 17101.58 88888.00 2018-06-02 08:00:39.000 153 33783.11 240.11 17101.54 88888.00 2018-06-02 08:00:40.000 153 33783.13 240.06 17101.53 37815.91 2018-06-02 08:00:41.000 153 33783.13 239.99 17101.55 88888.00 2018-06-02 08:00:42.000 153 33783.15 240.01 17101.55 88888.00 2018-06-02 08:00:43.000 153 33783.17 240.03 17101.56 88888.00 2018-06-02 08:00:44.000 153 33783.21 240.05 17101.56 88888.00 2018-06-02 08:00:45.000 153 33783.25 240.03 17101.56 37891.03 2018-06-02 08:00:46.000 153 33783.27 239.98 17101.55 88888.00 2018-06-02 08:00:47.000 153 33783.32 239.99 17101.54 88888.00 2018-06-02 08:00:48.000 153 33783.33 239.97 17101.52 88888.00 2018-06-02 08:00:49.000 153 33783.40 239.95 17101.51 88888.00 2018-06-02 08:00:50.000 153 33783.43 239.94 17101.49 37819.62 2018-06-02 08:00:51.000 153 33783.46 239.94 17101.48 88888.00 2018-06-02 08:00:52.000 153 33783.48 239.91 17101.47 88888.00 2018-06-02 08:00:53.000 153 33783.50 239.91 17101.51 88888.00 2018-06-02 08:00:54.000 153 33783.50 239.89 17101.49 88888.00 2018-06-02 08:00:55.000 153 33783.53 239.89 17101.48 37920.72 2018-06-02 08:00:56.000 153 33783.58 239.91 17101.46 88888.00 2018-06-02 08:00:57.000 153 33783.61 239.89 17101.43 88888.00 2018-06-02 08:00:58.000 153 33783.59 239.89 17101.44 88888.00 2018-06-02 08:00:59.000 153 33783.63 239.92 17101.47 88888.00 2018-06-02 08:01:00.000 153 33783.66 239.94 17101.48 37890.98 2018-06-02 08:01:01.000 153 33783.66 239.94 17101.49 88888.00 2018-06-02 08:01:02.000 153 33783.63 239.93 17101.48 88888.00 2018-06-02 08:01:03.000 153 33783.67 239.95 17101.50 88888.00 2018-06-02 08:01:04.000 153 33783.66 239.97 17101.50 88888.00 2018-06-02 08:01:05.000 153 33783.64 239.96 17101.48 37819.40 2018-06-02 08:01:06.000 153 33783.63 239.94 17101.44 88888.00 2018-06-02 08:01:07.000 153 33783.62 239.94 17101.46 88888.00 2018-06-02 08:01:08.000 153 33783.62 239.97 17101.44 88888.00 2018-06-02 08:01:09.000 153 33783.61 240.00 17101.41 88888.00 2018-06-02 08:01:10.000 153 33783.60 239.98 17101.41 37764.70 2018-06-02 08:01:11.000 153 33783.57 239.99 17101.44 88888.00 2018-06-02 08:01:12.000 153 33783.58 239.98 17101.46 88888.00 2018-06-02 08:01:13.000 153 33783.59 240.01 17101.45 88888.00 2018-06-02 08:01:14.000 153 33783.60 240.05 17101.42 88888.00 2018-06-02 08:01:15.000 153 33783.58 240.11 17101.40 37778.68 2018-06-02 08:01:16.000 153 33783.55 240.10 17101.45 88888.00 2018-06-02 08:01:17.000 153 33783.52 240.11 17101.43 88888.00 2018-06-02 08:01:18.000 153 33783.52 240.12 17101.42 88888.00 2018-06-02 08:01:19.000 153 33783.50 240.16 17101.43 88888.00 2018-06-02 08:01:20.000 153 33783.51 240.19 17101.42 37323.36 2018-06-02 08:01:21.000 153 33783.51 240.18 17101.41 88888.00 2018-06-02 08:01:22.000 153 33783.47 240.18 17101.43 88888.00 2018-06-02 08:01:23.000 153 33783.47 240.19 17101.47 88888.00 2018-06-02 08:01:24.000 153 33783.47 240.19 17101.48 88888.00 2018-06-02 08:01:25.000 153 33783.47 240.16 17101.44 37859.16 2018-06-02 08:01:26.000 153 33783.40 240.18 17101.40 88888.00 2018-06-02 08:01:27.000 153 33783.38 240.19 17101.43 88888.00 2018-06-02 08:01:28.000 153 33783.40 240.18 17101.42 88888.00 2018-06-02 08:01:29.000 153 33783.36 240.23 17101.42 88888.00 2018-06-02 08:01:30.000 153 33783.34 240.26 17101.45 37664.04 2018-06-02 08:01:31.000 153 33783.36 240.25 17101.48 88888.00 2018-06-02 08:01:32.000 153 33783.38 240.26 17101.45 88888.00 2018-06-02 08:01:33.000 153 33783.44 240.27 17101.43 88888.00 2018-06-02 08:01:34.000 153 33783.45 240.29 17101.41 88888.00 2018-06-02 08:01:35.000 153 33783.42 240.32 17101.40 37777.37 2018-06-02 08:01:36.000 153 33783.41 240.34 17101.36 88888.00 2018-06-02 08:01:37.000 153 33783.44 240.38 17101.41 88888.00 2018-06-02 08:01:38.000 153 33783.48 240.41 17101.44 88888.00 2018-06-02 08:01:39.000 153 33783.52 240.42 17101.41 88888.00 2018-06-02 08:01:40.000 153 33783.53 240.46 17101.40 37480.28 2018-06-02 08:01:41.000 153 33783.54 240.47 17101.39 88888.00 2018-06-02 08:01:42.000 153 33783.56 240.45 17101.37 88888.00 2018-06-02 08:01:43.000 153 33783.56 240.48 17101.34 88888.00 2018-06-02 08:01:44.000 153 33783.58 240.54 17101.31 88888.00 2018-06-02 08:01:45.000 153 33783.59 240.52 17101.33 37664.33 2018-06-02 08:01:46.000 153 33783.60 240.51 17101.38 88888.00 2018-06-02 08:01:47.000 153 33783.61 240.53 17101.36 88888.00 2018-06-02 08:01:48.000 153 33783.60 240.55 17101.36 88888.00 2018-06-02 08:01:49.000 153 33783.62 240.55 17101.33 88888.00 2018-06-02 08:01:50.000 153 33783.66 240.54 17101.28 37945.51 2018-06-02 08:01:51.000 153 33783.67 240.64 17101.32 88888.00 2018-06-02 08:01:52.000 153 33783.69 240.64 17101.33 88888.00 2018-06-02 08:01:53.000 153 33783.71 240.63 17101.29 88888.00 2018-06-02 08:01:54.000 153 33783.72 240.69 17101.30 88888.00 2018-06-02 08:01:55.000 153 33783.72 240.73 17101.33 37797.70 2018-06-02 08:01:56.000 153 33783.71 240.70 17101.28 88888.00 2018-06-02 08:01:57.000 153 33783.75 240.73 17101.27 88888.00 2018-06-02 08:01:58.000 153 33783.78 240.77 17101.29 88888.00 2018-06-02 08:01:59.000 153 33783.79 240.77 17101.21 88888.00 2018-06-02 08:02:00.000 153 33783.80 240.79 17101.28 37902.87 2018-06-02 08:02:01.000 153 33783.80 240.81 17101.32 88888.00 2018-06-02 08:02:02.000 153 33783.79 240.86 17101.29 88888.00 2018-06-02 08:02:03.000 153 33783.81 240.90 17101.23 88888.00 2018-06-02 08:02:04.000 153 33783.81 240.87 17101.19 88888.00 2018-06-02 08:02:05.000 153 33783.85 240.91 17101.18 31062.76 2018-06-02 08:02:06.000 153 33783.88 240.93 17101.16 88888.00 2018-06-02 08:02:07.000 153 33783.86 240.95 17101.19 88888.00 2018-06-02 08:02:08.000 153 33783.85 240.98 17101.20 88888.00 2018-06-02 08:02:09.000 153 33783.88 241.04 17101.22 88888.00 2018-06-02 08:02:10.000 153 33783.91 241.00 17101.21 37938.53 2018-06-02 08:02:11.000 153 33783.94 240.98 17101.18 88888.00 2018-06-02 08:02:12.000 153 33783.92 241.00 17101.18 88888.00 2018-06-02 08:02:13.000 153 33783.91 241.05 17101.19 88888.00 2018-06-02 08:02:14.000 153 33783.92 241.04 17101.17 88888.00 2018-06-02 08:02:15.000 153 33783.97 241.05 17101.18 37842.33 2018-06-02 08:02:16.000 153 33783.96 241.04 17101.19 88888.00 2018-06-02 08:02:17.000 153 33783.95 241.10 17101.22 88888.00 2018-06-02 08:02:18.000 153 33783.94 241.15 17101.23 88888.00 2018-06-02 08:02:19.000 153 33783.97 241.15 17101.21 88888.00 2018-06-02 08:02:20.000 153 33784.00 241.14 17101.23 37888.48 2018-06-02 08:02:21.000 153 33783.96 241.15 17101.26 88888.00 2018-06-02 08:02:22.000 153 33783.99 241.12 17101.26 88888.00 2018-06-02 08:02:23.000 153 33784.09 241.13 17101.25 88888.00 2018-06-02 08:02:24.000 153 33784.06 241.13 17101.25 88888.00 2018-06-02 08:02:25.000 153 33784.08 241.11 17101.26 37867.94 2018-06-02 08:02:26.000 153 33784.13 241.09 17101.24 88888.00 2018-06-02 08:02:27.000 153 33784.16 241.11 17101.25 88888.00 2018-06-02 08:02:28.000 153 33784.16 241.09 17101.18 88888.00 2018-06-02 08:02:29.000 153 33784.22 241.10 17101.23 88888.00 2018-06-02 08:02:30.000 153 33784.25 241.05 17101.24 37819.47 2018-06-02 08:02:31.000 153 33784.28 241.03 17101.18 88888.00 2018-06-02 08:02:32.000 153 33784.30 241.01 17101.17 88888.00 2018-06-02 08:02:33.000 153 33784.34 241.05 17101.21 88888.00 2018-06-02 08:02:34.000 153 33784.35 241.02 17101.23 88888.00 2018-06-02 08:02:35.000 153 33784.39 241.02 17101.20 37846.71 2018-06-02 08:02:36.000 153 33784.40 241.05 17101.14 88888.00 2018-06-02 08:02:37.000 153 33784.48 241.09 17101.12 88888.00 2018-06-02 08:02:38.000 153 33784.56 241.06 17101.12 88888.00 2018-06-02 08:02:39.000 153 33784.59 241.05 17101.14 88888.00 2018-06-02 08:02:40.000 153 33784.58 241.05 17101.10 37910.22 2018-06-02 08:02:41.000 153 33784.62 241.05 17101.05 88888.00 2018-06-02 08:02:42.000 153 33784.65 241.04 17101.00 88888.00 2018-06-02 08:02:43.000 153 33784.67 241.05 17100.98 88888.00 2018-06-02 08:02:44.000 153 33784.68 241.04 17101.02 88888.00 2018-06-02 08:02:45.000 153 33784.73 241.08 17101.07 37573.61 2018-06-02 08:02:46.000 153 33784.78 241.11 17101.03 88888.00 2018-06-02 08:02:47.000 153 33784.79 241.09 17101.02 88888.00 2018-06-02 08:02:48.000 153 33784.82 241.06 17101.03 88888.00 2018-06-02 08:02:49.000 153 33784.84 241.06 17101.03 88888.00 2018-06-02 08:02:50.000 153 33784.84 241.04 17101.04 37845.29 2018-06-02 08:02:51.000 153 33784.87 241.02 17101.05 88888.00 2018-06-02 08:02:52.000 153 33784.93 241.00 17101.03 88888.00 2018-06-02 08:02:53.000 153 33784.95 240.96 17101.00 88888.00 2018-06-02 08:02:54.000 153 33784.95 241.01 17100.96 88888.00 2018-06-02 08:02:55.000 153 33784.99 241.00 17100.92 37870.65 2018-06-02 08:02:56.000 153 33785.00 241.01 17100.94 88888.00 2018-06-02 08:02:57.000 153 33785.00 240.98 17100.93 88888.00 2018-06-02 08:02:58.000 153 33785.01 240.99 17100.94 88888.00 2018-06-02 08:02:59.000 153 33785.01 240.97 17100.91 88888.00 2018-06-02 08:03:00.000 153 33785.01 240.96 17100.91 37764.50 2018-06-02 08:03:01.000 153 33785.06 240.96 17100.94 88888.00 2018-06-02 08:03:02.000 153 33785.09 240.96 17100.95 88888.00 2018-06-02 08:03:03.000 153 33785.08 240.98 17100.95 88888.00 2018-06-02 08:03:04.000 153 33785.07 240.96 17100.96 88888.00 2018-06-02 08:03:05.000 153 33785.13 240.96 17100.94 37902.48 2018-06-02 08:03:06.000 153 33785.12 240.93 17100.91 88888.00 2018-06-02 08:03:07.000 153 33785.08 240.91 17100.88 88888.00 2018-06-02 08:03:08.000 153 33785.07 240.87 17100.91 88888.00 2018-06-02 08:03:09.000 153 33785.09 240.84 17100.92 88888.00 2018-06-02 08:03:10.000 153 33785.10 240.84 17100.94 37971.74 2018-06-02 08:03:11.000 153 33785.09 240.81 17100.96 88888.00 2018-06-02 08:03:12.000 153 33785.13 240.83 17100.95 88888.00 2018-06-02 08:03:13.000 153 33785.12 240.83 17100.96 88888.00 2018-06-02 08:03:14.000 153 33785.08 240.83 17100.94 88888.00 2018-06-02 08:03:15.000 153 33785.09 240.76 17100.95 37905.85 2018-06-02 08:03:16.000 153 33785.08 240.76 17100.94 88888.00 2018-06-02 08:03:17.000 153 33785.10 240.76 17100.89 88888.00 2018-06-02 08:03:18.000 153 33785.10 240.72 17100.86 88888.00 2018-06-02 08:03:19.000 153 33785.12 240.73 17100.90 88888.00 2018-06-02 08:03:20.000 153 33785.15 240.74 17100.91 37967.28 2018-06-02 08:03:21.000 153 33785.13 240.79 17100.94 88888.00 2018-06-02 08:03:22.000 153 33785.10 240.78 17100.87 88888.00 2018-06-02 08:03:23.000 153 33785.10 240.76 17100.89 88888.00 2018-06-02 08:03:24.000 153 33785.12 240.65 17100.90 88888.00 2018-06-02 08:03:25.000 153 33785.15 240.63 17100.91 37903.34 2018-06-02 08:03:26.000 153 33785.12 240.64 17100.93 88888.00 2018-06-02 08:03:27.000 153 33785.11 240.66 17100.92 88888.00 2018-06-02 08:03:28.000 153 33785.13 240.64 17100.92 88888.00 2018-06-02 08:03:29.000 153 33785.12 240.65 17100.94 88888.00 2018-06-02 08:03:30.000 153 33785.11 240.64 17100.91 37865.73 2018-06-02 08:03:31.000 153 33785.16 240.61 17100.89 88888.00 2018-06-02 08:03:32.000 153 33785.14 240.60 17100.91 88888.00 2018-06-02 08:03:33.000 153 33785.18 240.60 17100.90 88888.00 2018-06-02 08:03:34.000 153 33785.22 240.56 17100.92 88888.00 2018-06-02 08:03:35.000 153 33785.23 240.57 17100.90 37904.36 2018-06-02 08:03:36.000 153 33785.26 240.55 17100.92 88888.00 2018-06-02 08:03:37.000 153 33785.26 240.55 17100.93 88888.00 2018-06-02 08:03:38.000 153 33785.29 240.55 17100.86 88888.00 2018-06-02 08:03:39.000 153 33785.28 240.54 17100.85 88888.00 2018-06-02 08:03:40.000 153 33785.27 240.52 17100.86 37701.87 2018-06-02 08:03:41.000 153 33785.31 240.55 17100.88 88888.00 2018-06-02 08:03:42.000 153 33785.31 240.55 17100.87 88888.00 2018-06-02 08:03:43.000 153 33785.31 240.53 17100.84 88888.00 2018-06-02 08:03:44.000 153 33785.33 240.52 17100.84 88888.00 2018-06-02 08:03:45.000 153 33785.35 240.51 17100.87 37952.46 2018-06-02 08:03:46.000 153 33785.34 240.52 17100.86 88888.00 2018-06-02 08:03:47.000 153 33785.33 240.52 17100.87 88888.00 2018-06-02 08:03:48.000 153 33785.35 240.45 17100.88 88888.00 2018-06-02 08:03:49.000 153 33785.34 240.43 17100.87 88888.00 2018-06-02 08:03:50.000 153 33785.33 240.45 17100.83 37645.85 2018-06-02 08:03:51.000 153 33785.35 240.44 17100.83 88888.00 2018-06-02 08:03:52.000 153 33785.35 240.44 17100.85 88888.00 2018-06-02 08:03:53.000 153 33785.36 240.40 17100.84 88888.00 2018-06-02 08:03:54.000 153 33785.38 240.37 17100.80 88888.00 2018-06-02 08:03:55.000 153 33785.39 240.42 17100.84 37953.80 2018-06-02 08:03:56.000 153 33785.39 240.43 17100.83 88888.00 2018-06-02 08:03:57.000 153 33785.44 240.40 17100.84 88888.00 2018-06-02 08:03:58.000 153 33785.43 240.38 17100.84 88888.00 2018-06-02 08:03:59.000 153 33785.45 240.38 17100.82 88888.00 2018-06-02 08:04:00.000 153 33785.44 240.34 17100.86 37735.57 2018-06-02 08:04:01.000 153 33785.44 240.32 17100.85 88888.00 2018-06-02 08:04:02.000 153 33785.42 240.34 17100.87 88888.00 2018-06-02 08:04:03.000 153 33785.47 240.35 17100.91 88888.00 2018-06-02 08:04:04.000 153 33785.43 240.29 17100.89 88888.00 2018-06-02 08:04:05.000 153 33785.43 240.27 17100.89 37862.52 2018-06-02 08:04:06.000 153 33785.45 240.25 17100.90 88888.00 2018-06-02 08:04:07.000 153 33785.43 240.24 17100.93 88888.00 2018-06-02 08:04:08.000 153 33785.44 240.24 17100.89 88888.00 2018-06-02 08:04:09.000 153 33785.46 240.21 17100.84 88888.00 2018-06-02 08:04:10.000 153 33785.44 240.16 17100.85 37926.21 2018-06-02 08:04:11.000 153 33785.46 240.15 17100.86 88888.00 2018-06-02 08:04:12.000 153 33785.48 240.16 17100.88 88888.00 2018-06-02 08:04:13.000 153 33785.45 240.15 17100.84 88888.00 2018-06-02 08:04:14.000 153 33785.44 240.14 17100.88 88888.00 2018-06-02 08:04:15.000 153 33785.45 240.13 17100.89 37849.43 2018-06-02 08:04:16.000 153 33785.49 240.11 17100.87 88888.00 2018-06-02 08:04:17.000 153 33785.48 240.10 17100.89 88888.00 2018-06-02 08:04:18.000 153 33785.49 240.11 17100.89 88888.00 2018-06-02 08:04:19.000 153 33785.51 240.07 17100.88 88888.00 2018-06-02 08:04:20.000 153 33785.51 240.01 17100.87 37845.62 2018-06-02 08:04:21.000 153 33785.54 239.99 17100.87 88888.00 2018-06-02 08:04:22.000 153 33785.52 239.93 17100.84 88888.00 2018-06-02 08:04:23.000 153 33785.52 239.93 17100.89 88888.00 2018-06-02 08:04:24.000 153 33785.51 239.96 17100.85 88888.00 2018-06-02 08:04:25.000 153 33785.50 239.94 17100.85 37849.29 2018-06-02 08:04:26.000 153 33785.52 239.92 17100.90 88888.00 2018-06-02 08:04:27.000 153 33785.51 239.90 17100.93 88888.00 2018-06-02 08:04:28.000 153 33785.44 239.91 17100.89 88888.00 2018-06-02 08:04:29.000 153 33785.44 239.93 17100.89 88888.00 2018-06-02 08:04:30.000 153 33785.47 239.92 17100.84 37401.30 2018-06-02 08:04:31.000 153 33785.47 239.86 17100.85 88888.00 2018-06-02 08:04:32.000 153 33785.43 239.85 17100.85 88888.00 2018-06-02 08:04:33.000 153 33785.44 239.89 17100.84 88888.00 2018-06-02 08:04:34.000 153 33785.48 239.88 17100.86 88888.00 2018-06-02 08:04:35.000 153 33785.44 239.90 17100.86 37873.59 2018-06-02 08:04:36.000 153 33785.40 239.86 17100.90 88888.00 2018-06-02 08:04:37.000 153 33785.40 239.87 17100.94 88888.00 2018-06-02 08:04:38.000 153 33785.36 239.90 17100.93 88888.00 2018-06-02 08:04:39.000 153 33785.36 239.87 17100.93 88888.00 2018-06-02 08:04:40.000 153 33785.34 239.84 17100.95 37993.51 2018-06-02 08:04:41.000 153 33785.28 239.88 17100.96 88888.00 2018-06-02 08:04:42.000 153 33785.21 239.91 17100.92 88888.00 2018-06-02 08:04:43.000 153 33785.19 239.90 17100.94 88888.00 2018-06-02 08:04:44.000 153 33785.19 239.90 17100.94 88888.00 2018-06-02 08:04:45.000 153 33785.13 239.90 17100.98 37774.15 2018-06-02 08:04:46.000 153 33785.11 239.94 17101.00 88888.00 2018-06-02 08:04:47.000 153 33785.09 239.93 17101.00 88888.00 2018-06-02 08:04:48.000 153 33785.07 239.94 17100.96 88888.00 2018-06-02 08:04:49.000 153 33785.04 239.91 17100.94 88888.00 2018-06-02 08:04:50.000 153 33785.02 239.89 17100.95 37981.53 2018-06-02 08:04:51.000 153 33785.04 239.88 17100.95 88888.00 2018-06-02 08:04:52.000 153 33785.02 239.90 17100.95 88888.00 2018-06-02 08:04:53.000 153 33784.96 239.93 17100.95 88888.00 2018-06-02 08:04:54.000 153 33784.95 239.93 17100.93 88888.00 2018-06-02 08:04:55.000 153 33784.94 239.93 17100.96 37646.89 2018-06-02 08:04:56.000 153 33784.95 239.91 17100.95 88888.00 2018-06-02 08:04:57.000 153 33784.90 239.93 17100.91 88888.00 2018-06-02 08:04:58.000 153 33784.89 239.90 17100.91 88888.00 2018-06-02 08:04:59.000 153 33784.85 239.92 17100.91 88888.00 2018-06-02 08:05:00.000 153 33784.83 239.90 17100.96 37789.89 2018-06-02 08:05:01.000 153 33784.83 239.90 17100.97 88888.00 2018-06-02 08:05:02.000 153 33784.82 239.90 17100.95 88888.00 2018-06-02 08:05:03.000 153 33784.83 239.90 17100.98 88888.00 2018-06-02 08:05:04.000 153 33784.82 239.94 17100.98 88888.00 2018-06-02 08:05:05.000 153 33784.78 239.93 17100.94 37734.36 2018-06-02 08:05:06.000 153 33784.77 239.94 17100.96 88888.00 2018-06-02 08:05:07.000 153 33784.77 239.93 17100.95 88888.00 2018-06-02 08:05:08.000 153 33784.79 239.96 17100.97 88888.00 2018-06-02 08:05:09.000 153 33784.75 239.95 17100.96 88888.00 2018-06-02 08:05:10.000 153 33784.76 239.93 17100.96 37748.42 2018-06-02 08:05:11.000 153 33784.77 239.91 17100.99 88888.00 2018-06-02 08:05:12.000 153 33784.73 239.90 17100.99 88888.00 2018-06-02 08:05:13.000 153 33784.74 239.91 17100.94 88888.00 2018-06-02 08:05:14.000 153 33784.74 239.92 17100.91 88888.00 2018-06-02 08:05:15.000 153 33784.69 239.88 17100.92 37465.30 2018-06-02 08:05:16.000 153 33784.68 239.88 17100.93 88888.00 2018-06-02 08:05:17.000 153 33784.69 239.90 17100.93 88888.00 2018-06-02 08:05:18.000 153 33784.69 239.91 17100.94 88888.00 2018-06-02 08:05:19.000 153 33784.66 239.91 17100.92 88888.00 2018-06-02 08:05:20.000 153 33784.64 239.91 17100.90 38095.50 2018-06-02 08:05:21.000 153 33784.64 239.88 17100.92 88888.00 2018-06-02 08:05:22.000 153 33784.62 239.90 17100.92 88888.00 2018-06-02 08:05:23.000 153 33784.59 239.90 17100.90 88888.00 2018-06-02 08:05:24.000 153 33784.59 239.84 17100.90 88888.00 2018-06-02 08:05:25.000 153 33784.59 239.84 17100.93 37850.34 2018-06-02 08:05:26.000 153 33784.58 239.86 17100.94 88888.00 2018-06-02 08:05:27.000 153 33784.58 239.90 17100.94 88888.00 2018-06-02 08:05:28.000 153 33784.54 239.87 17100.94 88888.00 2018-06-02 08:05:29.000 153 33784.53 239.85 17100.95 88888.00 2018-06-02 08:05:30.000 153 33784.54 239.84 17100.95 37739.58 2018-06-02 08:05:31.000 153 33784.54 239.86 17100.98 88888.00 2018-06-02 08:05:32.000 153 33784.50 239.90 17100.96 88888.00 2018-06-02 08:05:33.000 153 33784.51 239.87 17100.97 88888.00 2018-06-02 08:05:34.000 153 33784.49 239.88 17100.96 88888.00 2018-06-02 08:05:35.000 153 33784.47 239.88 17101.01 37978.02 2018-06-02 08:05:36.000 153 33784.46 239.87 17100.99 88888.00 2018-06-02 08:05:37.000 153 33784.41 239.81 17100.97 88888.00 2018-06-02 08:05:38.000 153 33784.40 239.81 17101.00 88888.00 2018-06-02 08:05:39.000 153 33784.40 239.85 17101.02 88888.00 2018-06-02 08:05:40.000 153 33784.42 239.84 17100.96 37954.12 2018-06-02 08:05:41.000 153 33784.44 239.78 17100.95 88888.00 2018-06-02 08:05:42.000 153 33784.40 239.78 17100.97 88888.00 2018-06-02 08:05:43.000 153 33784.40 239.82 17101.00 88888.00 2018-06-02 08:05:44.000 153 33784.40 239.78 17100.98 88888.00 2018-06-02 08:05:45.000 153 33784.43 239.77 17100.99 37921.81 2018-06-02 08:05:46.000 153 33784.42 239.78 17100.96 88888.00 2018-06-02 08:05:47.000 153 33784.39 239.82 17100.96 88888.00 2018-06-02 08:05:48.000 153 33784.35 239.77 17100.99 88888.00 2018-06-02 08:05:49.000 153 33784.35 239.75 17100.95 88888.00 2018-06-02 08:05:50.000 153 33784.35 239.74 17100.95 37844.96 2018-06-02 08:05:51.000 153 33784.33 239.75 17101.00 88888.00 2018-06-02 08:05:52.000 153 33784.34 239.76 17100.95 88888.00 2018-06-02 08:05:53.000 153 33784.38 239.75 17100.94 88888.00 2018-06-02 08:05:54.000 153 33784.34 239.80 17100.94 88888.00 2018-06-02 08:05:55.000 153 33784.30 239.77 17100.95 37890.86 2018-06-02 08:05:56.000 153 33784.28 239.74 17100.99 88888.00 2018-06-02 08:05:57.000 153 33784.23 239.76 17100.94 88888.00 2018-06-02 08:05:58.000 153 33784.30 239.76 17100.95 88888.00 2018-06-02 08:05:59.000 153 33784.31 239.72 17100.94 88888.00 2018-06-02 08:06:00.000 153 33784.34 239.70 17100.95 37850.80 2018-06-02 08:06:01.000 153 33784.37 239.70 17100.98 88888.00 2018-06-02 08:06:02.000 153 33784.34 239.68 17100.93 88888.00 2018-06-02 08:06:03.000 153 33784.31 239.63 17100.93 88888.00 2018-06-02 08:06:04.000 153 33784.30 239.65 17100.91 88888.00 2018-06-02 08:06:05.000 153 33784.29 239.64 17100.94 37694.66 2018-06-02 08:06:06.000 153 33784.30 239.64 17100.97 88888.00 2018-06-02 08:06:07.000 153 33784.31 239.62 17100.96 88888.00 2018-06-02 08:06:08.000 153 33784.31 239.62 17100.98 88888.00 2018-06-02 08:06:09.000 153 33784.31 239.66 17101.00 88888.00 2018-06-02 08:06:10.000 153 33784.31 239.67 17101.06 37925.31 2018-06-02 08:06:11.000 153 33784.29 239.67 17101.08 88888.00 2018-06-02 08:06:12.000 153 33784.27 239.64 17101.06 88888.00 2018-06-02 08:06:13.000 153 33784.25 239.63 17101.08 88888.00 2018-06-02 08:06:14.000 153 33784.25 239.61 17101.03 88888.00 2018-06-02 08:06:15.000 153 33784.25 239.62 17101.00 37903.21 2018-06-02 08:06:16.000 153 33784.26 239.59 17101.00 88888.00 2018-06-02 08:06:17.000 153 33784.29 239.58 17100.99 88888.00 2018-06-02 08:06:18.000 153 33784.28 239.60 17101.00 88888.00 2018-06-02 08:06:19.000 153 33784.27 239.59 17101.03 88888.00 2018-06-02 08:06:20.000 153 33784.20 239.60 17100.99 37937.72 2018-06-02 08:06:21.000 153 33784.19 239.58 17100.99 88888.00 2018-06-02 08:06:22.000 153 33784.17 239.57 17100.99 88888.00 2018-06-02 08:06:23.000 153 33784.14 239.51 17100.97 88888.00 2018-06-02 08:06:24.000 153 33784.11 239.53 17101.00 88888.00 2018-06-02 08:06:25.000 153 33784.13 239.54 17100.99 37827.64 2018-06-02 08:06:26.000 153 33784.14 239.53 17100.98 88888.00 2018-06-02 08:06:27.000 153 33784.15 239.49 17100.96 88888.00 2018-06-02 08:06:28.000 153 33784.15 239.49 17101.00 88888.00 2018-06-02 08:06:29.000 153 33784.16 239.52 17101.00 88888.00 2018-06-02 08:06:30.000 153 33784.17 239.49 17100.95 37930.93 2018-06-02 08:06:31.000 153 33784.18 239.44 17100.95 88888.00 2018-06-02 08:06:32.000 153 33784.14 239.43 17100.96 88888.00 2018-06-02 08:06:33.000 153 33784.11 239.46 17100.99 88888.00 2018-06-02 08:06:34.000 153 33784.08 239.48 17101.00 88888.00 2018-06-02 08:06:35.000 153 33784.11 239.45 17100.99 37719.52 2018-06-02 08:06:36.000 153 33784.10 239.40 17100.97 88888.00 2018-06-02 08:06:37.000 153 33784.10 239.40 17100.97 88888.00 2018-06-02 08:06:38.000 153 33784.10 239.45 17100.97 88888.00 2018-06-02 08:06:39.000 153 33784.11 239.40 17100.95 88888.00 2018-06-02 08:06:40.000 153 33784.04 239.37 17100.96 37939.42 2018-06-02 08:06:41.000 153 33784.06 239.34 17100.95 88888.00 2018-06-02 08:06:42.000 153 33784.10 239.29 17100.95 88888.00 2018-06-02 08:06:43.000 153 33784.09 239.31 17101.00 88888.00 2018-06-02 08:06:44.000 153 33784.06 239.30 17101.05 88888.00 2018-06-02 08:06:45.000 153 33784.03 239.32 17101.04 37884.59 2018-06-02 08:06:46.000 153 33784.03 239.32 17101.04 88888.00 2018-06-02 08:06:47.000 153 33784.02 239.27 17101.06 88888.00 2018-06-02 08:06:48.000 153 33783.99 239.26 17101.04 88888.00 2018-06-02 08:06:49.000 153 33783.98 239.25 17101.04 88888.00 2018-06-02 08:06:50.000 153 33783.94 239.17 17101.02 37844.52 2018-06-02 08:06:51.000 153 33783.91 239.15 17101.04 88888.00 2018-06-02 08:06:52.000 153 33783.92 239.16 17101.05 88888.00 2018-06-02 08:06:53.000 153 33783.93 239.15 17101.06 88888.00 2018-06-02 08:06:54.000 153 33783.90 239.12 17101.05 88888.00 2018-06-02 08:06:55.000 153 33783.92 239.09 17101.03 37822.01 2018-06-02 08:06:56.000 153 33783.94 239.07 17101.06 88888.00 2018-06-02 08:06:57.000 153 33783.93 239.08 17101.05 88888.00 2018-06-02 08:06:58.000 153 33783.93 239.12 17101.01 88888.00 2018-06-02 08:06:59.000 153 33783.98 239.13 17101.01 88888.00 2018-06-02 08:07:00.000 153 33783.96 239.11 17101.01 37953.29 2018-06-02 08:07:01.000 153 33783.96 239.08 17101.05 88888.00 2018-06-02 08:07:02.000 153 33783.95 239.06 17101.04 88888.00 2018-06-02 08:07:03.000 153 33783.96 239.04 17101.04 88888.00 2018-06-02 08:07:04.000 153 33783.95 239.01 17101.05 88888.00 2018-06-02 08:07:05.000 153 33783.98 239.02 17101.01 37852.11 2018-06-02 08:07:06.000 153 33783.97 239.02 17101.01 88888.00 2018-06-02 08:07:07.000 153 33783.95 239.03 17101.04 88888.00 2018-06-02 08:07:08.000 153 33784.03 238.98 17101.04 88888.00 2018-06-02 08:07:09.000 153 33784.05 238.96 17101.05 88888.00 2018-06-02 08:07:10.000 153 33784.02 238.96 17101.07 37710.41 2018-06-02 08:07:11.000 153 33784.03 238.95 17101.10 88888.00 2018-06-02 08:07:12.000 153 33784.02 238.92 17101.08 88888.00 2018-06-02 08:07:13.000 153 33784.01 238.88 17101.04 88888.00 2018-06-02 08:07:14.000 153 33784.02 238.84 17101.03 88888.00 2018-06-02 08:07:15.000 153 33784.00 238.82 17100.98 37973.32 2018-06-02 08:07:16.000 153 33783.99 238.82 17100.95 88888.00 2018-06-02 08:07:17.000 153 33783.97 238.80 17100.96 88888.00 2018-06-02 08:07:18.000 153 33783.98 238.82 17100.98 88888.00 2018-06-02 08:07:19.000 153 33784.00 238.79 17100.98 88888.00 2018-06-02 08:07:20.000 153 33784.01 238.80 17100.96 37821.43 2018-06-02 08:07:21.000 153 33783.99 238.78 17100.96 88888.00 2018-06-02 08:07:22.000 153 33783.94 238.74 17100.99 88888.00 2018-06-02 08:07:23.000 153 33783.99 238.72 17100.96 88888.00 2018-06-02 08:07:24.000 153 33784.03 238.72 17100.95 88888.00 2018-06-02 08:07:25.000 153 33783.99 238.72 17100.95 37904.96 2018-06-02 08:07:26.000 153 33783.98 238.69 17100.97 88888.00 2018-06-02 08:07:27.000 153 33784.00 238.70 17101.02 88888.00 2018-06-02 08:07:28.000 153 33784.00 238.74 17101.06 88888.00 2018-06-02 08:07:29.000 153 33784.03 238.71 17101.05 88888.00 2018-06-02 08:07:30.000 153 33784.03 238.68 17100.99 37816.85 2018-06-02 08:07:31.000 153 33784.01 238.65 17100.97 88888.00 2018-06-02 08:07:32.000 153 33784.02 238.68 17100.97 88888.00 2018-06-02 08:07:33.000 153 33784.03 238.66 17100.98 88888.00 2018-06-02 08:07:34.000 153 33784.01 238.62 17101.01 88888.00 2018-06-02 08:07:35.000 153 33784.02 238.65 17101.04 37862.22 2018-06-02 08:07:36.000 153 33784.01 238.61 17101.01 88888.00 2018-06-02 08:07:37.000 153 33783.99 238.60 17101.02 88888.00 2018-06-02 08:07:38.000 153 33783.99 238.60 17101.03 88888.00 2018-06-02 08:07:39.000 153 33784.03 238.58 17101.05 88888.00 2018-06-02 08:07:40.000 153 33784.05 238.59 17101.02 37846.59 2018-06-02 08:07:41.000 153 33784.08 238.59 17101.01 88888.00 2018-06-02 08:07:42.000 153 33784.09 238.55 17100.99 88888.00 2018-06-02 08:07:43.000 153 33784.12 238.53 17100.99 88888.00 2018-06-02 08:07:44.000 153 33784.14 238.55 17101.05 88888.00 2018-06-02 08:07:45.000 153 33784.16 238.56 17101.01 37962.77 2018-06-02 08:07:46.000 153 33784.12 238.57 17101.01 88888.00 2018-06-02 08:07:47.000 153 33784.10 238.57 17101.01 88888.00 2018-06-02 08:07:48.000 153 33784.11 238.56 17100.98 88888.00 2018-06-02 08:07:49.000 153 33784.10 238.56 17100.97 88888.00 2018-06-02 08:07:50.000 153 33784.10 238.54 17101.01 37881.93 2018-06-02 08:07:51.000 153 33784.10 238.49 17100.97 88888.00 2018-06-02 08:07:52.000 153 33784.14 238.47 17100.95 88888.00 2018-06-02 08:07:53.000 153 33784.15 238.49 17100.91 88888.00 2018-06-02 08:07:54.000 153 33784.15 238.50 17100.93 88888.00 2018-06-02 08:07:55.000 153 33784.19 238.50 17100.95 37864.85 2018-06-02 08:07:56.000 153 33784.21 238.53 17100.98 88888.00 2018-06-02 08:07:57.000 153 33784.19 238.45 17100.95 88888.00 2018-06-02 08:07:58.000 153 33784.17 238.43 17100.93 88888.00 2018-06-02 08:07:59.000 153 33784.16 238.46 17100.93 88888.00 2018-06-02 08:08:00.000 153 33784.19 238.46 17100.94 37969.10 2018-06-02 08:08:01.000 153 33784.23 238.42 17100.95 88888.00 2018-06-02 08:08:02.000 153 33784.24 238.44 17100.94 88888.00 2018-06-02 08:08:03.000 153 33784.26 238.45 17101.00 88888.00 2018-06-02 08:08:04.000 153 33784.27 238.46 17100.98 88888.00 2018-06-02 08:08:05.000 153 33784.24 238.46 17100.94 37745.92 2018-06-02 08:08:06.000 153 33784.24 238.46 17100.95 88888.00 2018-06-02 08:08:07.000 153 33784.29 238.47 17100.91 88888.00 2018-06-02 08:08:08.000 153 33784.27 238.44 17100.94 88888.00 2018-06-02 08:08:09.000 153 33784.30 238.43 17100.96 88888.00 2018-06-02 08:08:10.000 153 33784.29 238.42 17100.96 37844.56 2018-06-02 08:08:11.000 153 33784.32 238.41 17100.94 88888.00 2018-06-02 08:08:12.000 153 33784.33 238.40 17100.96 88888.00 2018-06-02 08:08:13.000 153 33784.31 238.39 17100.92 88888.00 2018-06-02 08:08:14.000 153 33784.28 238.43 17100.88 88888.00 2018-06-02 08:08:15.000 153 33784.34 238.40 17100.87 37812.43 2018-06-02 08:08:16.000 153 33784.35 238.41 17100.89 88888.00 2018-06-02 08:08:17.000 153 33784.36 238.45 17100.94 88888.00 2018-06-02 08:08:18.000 153 33784.34 238.43 17100.90 88888.00 2018-06-02 08:08:19.000 153 33784.37 238.40 17100.90 88888.00 2018-06-02 08:08:20.000 153 33784.41 238.39 17100.95 37860.22 2018-06-02 08:08:21.000 153 33784.39 238.37 17100.94 88888.00 2018-06-02 08:08:22.000 153 33784.39 238.38 17100.95 88888.00 2018-06-02 08:08:23.000 153 33784.41 238.40 17100.92 88888.00 2018-06-02 08:08:24.000 153 33784.44 238.38 17100.89 88888.00 2018-06-02 08:08:25.000 153 33784.41 238.41 17100.94 37902.93 2018-06-02 08:08:26.000 153 33784.40 238.40 17100.93 88888.00 2018-06-02 08:08:27.000 153 33784.43 238.38 17100.90 88888.00 2018-06-02 08:08:28.000 153 33784.45 238.34 17100.88 88888.00 2018-06-02 08:08:29.000 153 33784.45 238.34 17100.91 88888.00 2018-06-02 08:08:30.000 153 33784.49 238.36 17100.89 37899.42 2018-06-02 08:08:31.000 153 33784.50 238.33 17100.88 88888.00 2018-06-02 08:08:32.000 153 33784.53 238.33 17100.89 88888.00 2018-06-02 08:08:33.000 153 33784.56 238.31 17100.87 88888.00 2018-06-02 08:08:34.000 153 33784.56 238.29 17100.87 88888.00 2018-06-02 08:08:35.000 153 33784.57 238.30 17100.87 37909.62 2018-06-02 08:08:36.000 153 33784.58 238.29 17100.87 88888.00 2018-06-02 08:08:37.000 153 33784.61 238.25 17100.90 88888.00 2018-06-02 08:08:38.000 153 33784.61 238.26 17100.86 88888.00 2018-06-02 08:08:39.000 153 33784.62 238.29 17100.85 88888.00 2018-06-02 08:08:40.000 153 33784.65 238.27 17100.86 37862.76 2018-06-02 08:08:41.000 153 33784.65 238.31 17100.85 88888.00 2018-06-02 08:08:42.000 153 33784.64 238.31 17100.85 88888.00 2018-06-02 08:08:43.000 153 33784.63 238.30 17100.87 88888.00 2018-06-02 08:08:44.000 153 33784.64 238.26 17100.85 88888.00 2018-06-02 08:08:45.000 153 33784.64 238.27 17100.83 37882.22 2018-06-02 08:08:46.000 153 33784.63 238.29 17100.84 88888.00 2018-06-02 08:08:47.000 153 33784.63 238.29 17100.86 88888.00 2018-06-02 08:08:48.000 153 33784.60 238.28 17100.87 88888.00 2018-06-02 08:08:49.000 153 33784.59 238.27 17100.84 88888.00 2018-06-02 08:08:50.000 153 33784.62 238.34 17100.82 37846.71 2018-06-02 08:08:51.000 153 33784.62 238.32 17100.82 88888.00 2018-06-02 08:08:52.000 153 33784.61 238.35 17100.83 88888.00 2018-06-02 08:08:53.000 153 33784.63 238.33 17100.79 88888.00 2018-06-02 08:08:54.000 153 33784.60 238.32 17100.78 88888.00 2018-06-02 08:08:55.000 153 33784.59 238.33 17100.83 37978.02 2018-06-02 08:08:56.000 153 33784.57 238.30 17100.84 88888.00 2018-06-02 08:08:57.000 153 33784.59 238.32 17100.85 88888.00 2018-06-02 08:08:58.000 153 33784.57 238.35 17100.84 88888.00 2018-06-02 08:08:59.000 153 33784.56 238.37 17100.82 88888.00 2018-06-02 08:09:00.000 153 33784.60 238.39 17100.82 37887.25 2018-06-02 08:09:01.000 153 33784.62 238.41 17100.82 88888.00 2018-06-02 08:09:02.000 153 33784.59 238.46 17100.79 88888.00 2018-06-02 08:09:03.000 153 33784.56 238.47 17100.78 88888.00 2018-06-02 08:09:04.000 153 33784.59 238.49 17100.79 88888.00 2018-06-02 08:09:05.000 153 33784.65 238.47 17100.81 37849.17 2018-06-02 08:09:06.000 153 33784.67 238.45 17100.81 88888.00 2018-06-02 08:09:07.000 153 33784.66 238.40 17100.82 88888.00 2018-06-02 08:09:08.000 153 33784.65 238.41 17100.81 88888.00 2018-06-02 08:09:09.000 153 33784.69 238.39 17100.82 88888.00 2018-06-02 08:09:10.000 153 33784.70 238.39 17100.82 37864.10 2018-06-02 08:09:11.000 153 33784.65 238.40 17100.82 88888.00 2018-06-02 08:09:12.000 153 33784.60 238.40 17100.86 88888.00 2018-06-02 08:09:13.000 153 33784.64 238.39 17100.83 88888.00 2018-06-02 08:09:14.000 153 33784.69 238.38 17100.83 88888.00 2018-06-02 08:09:15.000 153 33784.72 238.41 17100.83 37756.06 2018-06-02 08:09:16.000 153 33784.75 238.42 17100.84 88888.00 2018-06-02 08:09:17.000 153 33784.75 238.40 17100.85 88888.00 2018-06-02 08:09:18.000 153 33784.80 238.39 17100.87 88888.00 2018-06-02 08:09:19.000 153 33784.81 238.38 17100.87 88888.00 2018-06-02 08:09:20.000 153 33784.80 238.38 17100.80 37851.51 2018-06-02 08:09:21.000 153 33784.82 238.36 17100.75 88888.00 2018-06-02 08:09:22.000 153 33784.78 238.37 17100.75 88888.00 2018-06-02 08:09:23.000 153 33784.80 238.40 17100.78 88888.00 2018-06-02 08:09:24.000 153 33784.82 238.40 17100.79 88888.00 2018-06-02 08:09:25.000 153 33784.87 238.40 17100.80 37887.14 2018-06-02 08:09:26.000 153 33784.86 238.40 17100.81 88888.00 2018-06-02 08:09:27.000 153 33784.87 238.41 17100.84 88888.00 2018-06-02 08:09:28.000 153 33784.86 238.35 17100.82 88888.00 2018-06-02 08:09:29.000 153 33784.83 238.36 17100.78 88888.00 2018-06-02 08:09:30.000 153 33784.84 238.33 17100.83 37882.19 2018-06-02 08:09:31.000 153 33784.88 238.34 17100.86 88888.00 2018-06-02 08:09:32.000 153 33784.91 238.32 17100.83 88888.00 2018-06-02 08:09:33.000 153 33784.92 238.32 17100.82 88888.00 2018-06-02 08:09:34.000 153 33784.89 238.31 17100.79 88888.00 2018-06-02 08:09:35.000 153 33784.88 238.28 17100.78 37938.64 2018-06-02 08:09:36.000 153 33784.86 238.27 17100.75 88888.00 2018-06-02 08:09:37.000 153 33784.87 238.26 17100.76 88888.00 2018-06-02 08:09:38.000 153 33784.87 238.27 17100.78 88888.00 2018-06-02 08:09:39.000 153 33784.88 238.25 17100.76 88888.00 2018-06-02 08:09:40.000 153 33784.92 238.28 17100.72 37737.98 2018-06-02 08:09:41.000 153 33784.94 238.30 17100.74 88888.00 2018-06-02 08:09:42.000 153 33784.91 238.28 17100.74 88888.00 2018-06-02 08:09:43.000 153 33784.96 238.28 17100.70 88888.00 2018-06-02 08:09:44.000 153 33784.92 238.26 17100.71 88888.00 2018-06-02 08:09:45.000 153 33784.92 238.27 17100.73 37857.98 2018-06-02 08:09:46.000 153 33784.88 238.29 17100.78 88888.00 2018-06-02 08:09:47.000 153 33784.89 238.29 17100.76 88888.00 2018-06-02 08:09:48.000 153 33784.89 238.25 17100.75 88888.00 2018-06-02 08:09:49.000 153 33784.90 238.26 17100.75 88888.00 2018-06-02 08:09:50.000 153 33784.88 238.27 17100.76 37869.56 2018-06-02 08:09:51.000 153 33784.90 238.25 17100.73 88888.00 2018-06-02 08:09:52.000 153 33784.93 238.25 17100.75 88888.00 2018-06-02 08:09:53.000 153 33784.95 238.22 17100.73 88888.00 2018-06-02 08:09:54.000 153 33784.95 238.23 17100.68 88888.00 2018-06-02 08:09:55.000 153 33784.94 238.21 17100.68 37943.17 2018-06-02 08:09:56.000 153 33784.94 238.21 17100.65 88888.00 2018-06-02 08:09:57.000 153 33784.94 238.25 17100.70 88888.00 2018-06-02 08:09:58.000 153 33784.90 238.21 17100.69 88888.00 2018-06-02 08:09:59.000 153 33784.90 238.21 17100.70 88888.00 2018-06-02 08:10:00.000 153 33784.86 238.15 17100.70 37938.93 2018-06-02 08:10:01.000 153 33784.85 238.16 17100.69 88888.00 2018-06-02 08:10:02.000 153 33784.83 238.17 17100.67 88888.00 2018-06-02 08:10:03.000 153 33784.81 238.15 17100.65 88888.00 2018-06-02 08:10:04.000 153 33784.83 238.18 17100.71 88888.00 2018-06-02 08:10:05.000 153 33784.84 238.17 17100.77 37932.16 2018-06-02 08:10:06.000 153 33784.85 238.16 17100.78 88888.00 2018-06-02 08:10:07.000 153 33784.82 238.17 17100.75 88888.00 2018-06-02 08:10:08.000 153 33784.84 238.17 17100.73 88888.00 2018-06-02 08:10:09.000 153 33784.81 238.15 17100.72 88888.00 2018-06-02 08:10:10.000 153 33784.80 238.13 17100.70 37788.04 2018-06-02 08:10:11.000 153 33784.81 238.08 17100.68 88888.00 2018-06-02 08:10:12.000 153 33784.78 238.05 17100.70 88888.00 2018-06-02 08:10:13.000 153 33784.78 238.07 17100.68 88888.00 2018-06-02 08:10:14.000 153 33784.84 238.10 17100.68 88888.00 2018-06-02 08:10:15.000 153 33784.84 238.07 17100.69 37841.86 2018-06-02 08:10:16.000 153 33784.85 238.03 17100.66 88888.00 2018-06-02 08:10:17.000 153 33784.86 238.04 17100.66 88888.00 2018-06-02 08:10:18.000 153 33784.86 237.99 17100.64 88888.00 2018-06-02 08:10:19.000 153 33784.83 237.95 17100.62 88888.00 2018-06-02 08:10:20.000 153 33784.81 237.91 17100.62 37867.23 2018-06-02 08:10:21.000 153 33784.87 237.94 17100.66 88888.00 2018-06-02 08:10:22.000 153 33784.85 237.94 17100.67 88888.00 2018-06-02 08:10:23.000 153 33784.85 237.94 17100.66 88888.00 2018-06-02 08:10:24.000 153 33784.85 237.93 17100.67 88888.00 2018-06-02 08:10:25.000 153 33784.84 237.93 17100.68 37955.41 2018-06-02 08:10:26.000 153 33784.82 237.93 17100.67 88888.00 2018-06-02 08:10:27.000 153 33784.82 237.94 17100.65 88888.00 2018-06-02 08:10:28.000 153 33784.80 237.91 17100.65 88888.00 2018-06-02 08:10:29.000 153 33784.80 237.87 17100.66 88888.00 2018-06-02 08:10:30.000 153 33784.80 237.88 17100.67 37862.42 2018-06-02 08:10:31.000 153 33784.79 237.86 17100.68 88888.00 2018-06-02 08:10:32.000 153 33784.81 237.84 17100.67 88888.00 2018-06-02 08:10:33.000 153 33784.85 237.83 17100.65 88888.00 2018-06-02 08:10:34.000 153 33784.86 237.82 17100.61 88888.00 2018-06-02 08:10:35.000 153 33784.85 237.80 17100.62 37847.47 2018-06-02 08:10:36.000 153 33784.86 237.77 17100.65 88888.00 2018-06-02 08:10:37.000 153 33784.82 237.78 17100.67 88888.00 2018-06-02 08:10:38.000 153 33784.82 237.72 17100.65 88888.00 2018-06-02 08:10:39.000 153 33784.83 237.72 17100.66 88888.00 2018-06-02 08:10:40.000 153 33784.86 237.74 17100.64 37911.95 2018-06-02 08:10:41.000 153 33784.88 237.72 17100.66 88888.00 2018-06-02 08:10:42.000 153 33784.85 237.71 17100.67 88888.00 2018-06-02 08:10:43.000 153 33784.83 237.73 17100.68 88888.00 2018-06-02 08:10:44.000 153 33784.78 237.71 17100.71 88888.00 2018-06-02 08:10:45.000 153 33784.77 237.72 17100.75 37927.89 2018-06-02 08:10:46.000 153 33784.74 237.65 17100.69 88888.00 2018-06-02 08:10:47.000 153 33784.73 237.61 17100.66 88888.00 2018-06-02 08:10:48.000 153 33784.73 237.60 17100.64 88888.00 2018-06-02 08:10:49.000 153 33784.72 237.60 17100.66 88888.00 2018-06-02 08:10:50.000 153 33784.74 237.58 17100.67 37846.77 2018-06-02 08:10:51.000 153 33784.73 237.57 17100.65 88888.00 2018-06-02 08:10:52.000 153 33784.75 237.56 17100.63 88888.00 2018-06-02 08:10:53.000 153 33784.74 237.55 17100.61 88888.00 2018-06-02 08:10:54.000 153 33784.73 237.51 17100.61 88888.00 2018-06-02 08:10:55.000 153 33784.70 237.48 17100.62 36292.17 2018-06-02 08:10:56.000 153 33784.72 237.46 17100.63 88888.00 2018-06-02 08:10:57.000 153 33784.73 237.43 17100.67 88888.00 2018-06-02 08:10:58.000 153 33784.73 237.43 17100.67 88888.00 2018-06-02 08:10:59.000 153 33784.73 237.44 17100.61 88888.00 2018-06-02 08:11:00.000 153 33784.75 237.42 17100.63 37874.65 2018-06-02 08:11:01.000 153 33784.75 237.42 17100.66 88888.00 2018-06-02 08:11:02.000 153 33784.72 237.39 17100.64 88888.00 2018-06-02 08:11:03.000 153 33784.71 237.43 17100.68 88888.00 2018-06-02 08:11:04.000 153 33784.70 237.47 17100.67 88888.00 2018-06-02 08:11:05.000 153 33784.72 237.44 17100.64 37834.37 2018-06-02 08:11:06.000 153 33784.68 237.45 17100.62 88888.00 2018-06-02 08:11:07.000 153 33784.67 237.41 17100.66 88888.00 2018-06-02 08:11:08.000 153 33784.67 237.40 17100.69 88888.00 2018-06-02 08:11:09.000 153 33784.69 237.43 17100.66 88888.00 2018-06-02 08:11:10.000 153 33784.71 237.40 17100.65 37885.56 2018-06-02 08:11:11.000 153 33784.72 237.41 17100.63 88888.00 2018-06-02 08:11:12.000 153 33784.72 237.38 17100.60 88888.00 2018-06-02 08:11:13.000 153 33784.72 237.35 17100.62 88888.00 2018-06-02 08:11:14.000 153 33784.69 237.39 17100.63 88888.00 2018-06-02 08:11:15.000 153 33784.67 237.42 17100.67 37880.03 2018-06-02 08:11:16.000 153 33784.63 237.39 17100.68 88888.00 2018-06-02 08:11:17.000 153 33784.65 237.35 17100.66 88888.00 2018-06-02 08:11:18.000 153 33784.65 237.33 17100.66 88888.00 2018-06-02 08:11:19.000 153 33784.64 237.32 17100.65 88888.00 2018-06-02 08:11:20.000 153 33784.62 237.32 17100.67 37868.96 2018-06-02 08:11:21.000 153 33784.57 237.31 17100.67 88888.00 2018-06-02 08:11:22.000 153 33784.56 237.28 17100.67 88888.00 2018-06-02 08:11:23.000 153 33784.58 237.27 17100.69 88888.00 2018-06-02 08:11:24.000 153 33784.57 237.27 17100.69 88888.00 2018-06-02 08:11:25.000 153 33784.59 237.21 17100.65 37950.55 2018-06-02 08:11:26.000 153 33784.60 237.27 17100.66 88888.00 2018-06-02 08:11:27.000 153 33784.59 237.27 17100.70 88888.00 2018-06-02 08:11:28.000 153 33784.60 237.29 17100.66 88888.00 2018-06-02 08:11:29.000 153 33784.62 237.29 17100.64 88888.00 2018-06-02 08:11:30.000 153 33784.58 237.23 17100.62 38332.67 2018-06-02 08:11:31.000 153 33784.55 237.19 17100.63 88888.00 2018-06-02 08:11:32.000 153 33784.57 237.21 17100.69 88888.00 2018-06-02 08:11:33.000 153 33784.58 237.21 17100.70 88888.00 2018-06-02 08:11:34.000 153 33784.62 237.22 17100.69 88888.00 2018-06-02 08:11:35.000 153 33784.62 237.19 17100.66 37962.52 2018-06-02 08:11:36.000 153 33784.60 237.20 17100.68 88888.00 2018-06-02 08:11:37.000 153 33784.58 237.19 17100.66 88888.00 2018-06-02 08:11:38.000 153 33784.60 237.12 17100.63 88888.00 2018-06-02 08:11:39.000 153 33784.64 237.14 17100.63 88888.00 2018-06-02 08:11:40.000 153 33784.65 237.11 17100.64 37956.97 2018-06-02 08:11:41.000 153 33784.64 237.11 17100.62 88888.00 2018-06-02 08:11:42.000 153 33784.60 237.11 17100.64 88888.00 2018-06-02 08:11:43.000 153 33784.63 237.11 17100.68 88888.00 2018-06-02 08:11:44.000 153 33784.63 237.12 17100.68 88888.00 2018-06-02 08:11:45.000 153 33784.68 237.09 17100.69 37853.73 2018-06-02 08:11:46.000 153 33784.70 237.11 17100.70 88888.00 2018-06-02 08:11:47.000 153 33784.69 237.12 17100.72 88888.00 2018-06-02 08:11:48.000 153 33784.65 237.10 17100.72 88888.00 2018-06-02 08:11:49.000 153 33784.66 237.06 17100.71 88888.00 2018-06-02 08:11:50.000 153 33784.68 237.04 17100.71 37907.80 2018-06-02 08:11:51.000 153 33784.67 237.05 17100.69 88888.00 2018-06-02 08:11:52.000 153 33784.68 237.05 17100.69 88888.00 2018-06-02 08:11:53.000 153 33784.74 237.06 17100.70 88888.00 2018-06-02 08:11:54.000 153 33784.75 237.06 17100.67 88888.00 2018-06-02 08:11:55.000 153 33784.78 237.06 17100.67 37495.40 2018-06-02 08:11:56.000 153 33784.77 237.06 17100.66 88888.00 2018-06-02 08:11:57.000 153 33784.78 237.06 17100.66 88888.00 2018-06-02 08:11:58.000 153 33784.76 237.03 17100.63 88888.00 2018-06-02 08:11:59.000 153 33784.79 237.05 17100.61 88888.00 2018-06-02 08:12:00.000 153 33784.75 237.01 17100.58 37845.91 2018-06-02 08:12:01.000 153 33784.74 237.04 17100.56 88888.00 2018-06-02 08:12:02.000 153 33784.74 237.06 17100.57 88888.00 2018-06-02 08:12:03.000 153 33784.73 237.04 17100.58 88888.00 2018-06-02 08:12:04.000 153 33784.75 237.04 17100.59 88888.00 2018-06-02 08:12:05.000 153 33784.72 237.01 17100.65 36046.51 2018-06-02 08:12:06.000 153 33784.72 237.00 17100.67 88888.00 2018-06-02 08:12:07.000 153 33784.73 237.00 17100.64 88888.00 2018-06-02 08:12:08.000 153 33784.72 236.96 17100.64 88888.00 2018-06-02 08:12:09.000 153 33784.72 236.96 17100.67 88888.00 2018-06-02 08:12:10.000 153 33784.73 237.00 17100.69 37845.65 2018-06-02 08:12:11.000 153 33784.71 237.02 17100.67 88888.00 2018-06-02 08:12:12.000 153 33784.71 237.02 17100.71 88888.00 2018-06-02 08:12:13.000 153 33784.73 237.01 17100.66 88888.00 2018-06-02 08:12:14.000 153 33784.74 237.00 17100.68 88888.00 2018-06-02 08:12:15.000 153 33784.78 236.99 17100.68 37700.07 2018-06-02 08:12:16.000 153 33784.79 236.97 17100.69 88888.00 2018-06-02 08:12:17.000 153 33784.81 236.94 17100.70 88888.00 2018-06-02 08:12:18.000 153 33784.80 236.95 17100.72 88888.00 2018-06-02 08:12:19.000 153 33784.80 236.96 17100.71 88888.00 2018-06-02 08:12:20.000 153 33784.79 236.92 17100.68 37852.09 2018-06-02 08:12:21.000 153 33784.83 236.89 17100.67 88888.00 2018-06-02 08:12:22.000 153 33784.88 236.87 17100.69 88888.00 2018-06-02 08:12:23.000 153 33784.88 236.90 17100.63 88888.00 2018-06-02 08:12:24.000 153 33784.92 236.88 17100.66 88888.00 2018-06-02 08:12:25.000 153 33784.92 236.88 17100.69 37856.44 2018-06-02 08:12:26.000 153 33784.87 236.85 17100.65 88888.00 2018-06-02 08:12:27.000 153 33784.92 236.84 17100.63 88888.00 2018-06-02 08:12:28.000 153 33784.91 236.82 17100.64 88888.00 2018-06-02 08:12:29.000 153 33784.92 236.80 17100.61 88888.00 2018-06-02 08:12:30.000 153 33784.91 236.75 17100.60 37834.16 2018-06-02 08:12:31.000 153 33784.89 236.76 17100.60 88888.00 2018-06-02 08:12:32.000 153 33784.89 236.79 17100.58 88888.00 2018-06-02 08:12:33.000 153 33784.92 236.80 17100.60 88888.00 2018-06-02 08:12:34.000 153 33784.92 236.77 17100.62 88888.00 2018-06-02 08:12:35.000 153 33784.91 236.77 17100.62 37659.35 2018-06-02 08:12:36.000 153 33784.90 236.80 17100.57 88888.00 2018-06-02 08:12:37.000 153 33784.88 236.77 17100.58 88888.00 2018-06-02 08:12:38.000 153 33784.92 236.74 17100.59 88888.00 2018-06-02 08:12:39.000 153 33784.96 236.73 17100.60 88888.00 2018-06-02 08:12:40.000 153 33784.94 236.75 17100.58 37939.65 2018-06-02 08:12:41.000 153 33784.98 236.77 17100.55 88888.00 2018-06-02 08:12:42.000 153 33784.93 236.74 17100.58 88888.00 2018-06-02 08:12:43.000 153 33784.94 236.70 17100.59 88888.00 2018-06-02 08:12:44.000 153 33784.96 236.68 17100.58 88888.00 2018-06-02 08:12:45.000 153 33784.97 236.71 17100.55 37945.62 2018-06-02 08:12:46.000 153 33785.00 236.70 17100.56 88888.00 2018-06-02 08:12:47.000 153 33785.01 236.68 17100.57 88888.00 2018-06-02 08:12:48.000 153 33785.05 236.65 17100.57 88888.00 2018-06-02 08:12:49.000 153 33785.04 236.69 17100.55 88888.00 2018-06-02 08:12:50.000 153 33784.99 236.71 17100.54 37845.50 2018-06-02 08:12:51.000 153 33784.98 236.70 17100.55 88888.00 2018-06-02 08:12:52.000 153 33784.99 236.67 17100.54 88888.00 2018-06-02 08:12:53.000 153 33785.05 236.67 17100.57 88888.00 2018-06-02 08:12:54.000 153 33785.02 236.70 17100.59 88888.00 2018-06-02 08:12:55.000 153 33785.06 236.73 17100.60 37888.56 2018-06-02 08:12:56.000 153 33785.08 236.75 17100.58 88888.00 2018-06-02 08:12:57.000 153 33785.05 236.72 17100.56 88888.00 2018-06-02 08:12:58.000 153 33785.08 236.70 17100.55 88888.00 2018-06-02 08:12:59.000 153 33785.08 236.72 17100.56 88888.00 2018-06-02 08:13:00.000 153 33785.07 236.69 17100.54 37846.79 2018-06-02 08:13:01.000 153 33785.10 236.66 17100.55 88888.00 2018-06-02 08:13:02.000 153 33785.07 236.61 17100.54 88888.00 2018-06-02 08:13:03.000 153 33785.08 236.60 17100.51 88888.00 2018-06-02 08:13:04.000 153 33785.12 236.65 17100.50 88888.00 2018-06-02 08:13:05.000 153 33785.15 236.62 17100.49 37785.60 2018-06-02 08:13:06.000 153 33785.13 236.63 17100.48 88888.00 2018-06-02 08:13:07.000 153 33785.10 236.59 17100.45 88888.00 2018-06-02 08:13:08.000 153 33785.12 236.60 17100.46 88888.00 2018-06-02 08:13:09.000 153 33785.17 236.59 17100.43 88888.00 2018-06-02 08:13:10.000 153 33785.19 236.57 17100.43 37594.77 2018-06-02 08:13:11.000 153 33785.22 236.56 17100.45 88888.00 2018-06-02 08:13:12.000 153 33785.18 236.55 17100.49 88888.00 2018-06-02 08:13:13.000 153 33785.23 236.55 17100.50 88888.00 2018-06-02 08:13:14.000 153 33785.23 236.56 17100.52 88888.00 2018-06-02 08:13:15.000 153 33785.24 236.56 17100.51 37877.28 2018-06-02 08:13:16.000 153 33785.23 236.59 17100.48 88888.00 2018-06-02 08:13:17.000 153 33785.23 236.56 17100.48 88888.00 2018-06-02 08:13:18.000 153 33785.23 236.56 17100.52 88888.00 2018-06-02 08:13:19.000 153 33785.23 236.55 17100.52 88888.00 2018-06-02 08:13:20.000 153 33785.21 236.56 17100.49 37933.40 2018-06-02 08:13:21.000 153 33785.21 236.52 17100.46 88888.00 2018-06-02 08:13:22.000 153 33785.21 236.52 17100.48 88888.00 2018-06-02 08:13:23.000 153 33785.20 236.48 17100.48 88888.00 2018-06-02 08:13:24.000 153 33785.26 236.48 17100.48 88888.00 2018-06-02 08:13:25.000 153 33785.23 236.43 17100.46 37981.11 2018-06-02 08:13:26.000 153 33785.26 236.43 17100.45 88888.00 2018-06-02 08:13:27.000 153 33785.24 236.44 17100.47 88888.00 2018-06-02 08:13:28.000 153 33785.22 236.42 17100.50 88888.00 2018-06-02 08:13:29.000 153 33785.27 236.43 17100.50 88888.00 2018-06-02 08:13:30.000 153 33785.27 236.41 17100.45 37840.57 2018-06-02 08:13:31.000 153 33785.23 236.37 17100.45 88888.00 2018-06-02 08:13:32.000 153 33785.23 236.40 17100.45 88888.00 2018-06-02 08:13:33.000 153 33785.22 236.41 17100.45 88888.00 2018-06-02 08:13:34.000 153 33785.23 236.37 17100.46 88888.00 2018-06-02 08:13:35.000 153 33785.25 236.37 17100.49 37865.95 2018-06-02 08:13:36.000 153 33785.23 236.33 17100.48 88888.00 2018-06-02 08:13:37.000 153 33785.27 236.29 17100.48 88888.00 2018-06-02 08:13:38.000 153 33785.26 236.31 17100.47 88888.00 2018-06-02 08:13:39.000 153 33785.29 236.34 17100.46 88888.00 2018-06-02 08:13:40.000 153 33785.28 236.35 17100.47 37857.52 2018-06-02 08:13:41.000 153 33785.30 236.39 17100.49 88888.00 2018-06-02 08:13:42.000 153 33785.31 236.36 17100.51 88888.00 2018-06-02 08:13:43.000 153 33785.29 236.31 17100.52 88888.00 2018-06-02 08:13:44.000 153 33785.28 236.28 17100.53 88888.00 2018-06-02 08:13:45.000 153 33785.30 236.29 17100.50 37850.20 2018-06-02 08:13:46.000 153 33785.29 236.26 17100.49 88888.00 2018-06-02 08:13:47.000 153 33785.27 236.27 17100.48 88888.00 2018-06-02 08:13:48.000 153 33785.27 236.24 17100.45 88888.00 2018-06-02 08:13:49.000 153 33785.28 236.26 17100.46 88888.00 2018-06-02 08:13:50.000 153 33785.29 236.24 17100.48 37841.88 2018-06-02 08:13:51.000 153 33785.33 236.24 17100.49 88888.00 2018-06-02 08:13:52.000 153 33785.32 236.23 17100.47 88888.00 2018-06-02 08:13:53.000 153 33785.33 236.23 17100.42 88888.00 2018-06-02 08:13:54.000 153 33785.33 236.21 17100.36 88888.00 2018-06-02 08:13:55.000 153 33785.37 236.20 17100.35 37926.84 2018-06-02 08:13:56.000 153 33785.40 236.20 17100.36 88888.00 2018-06-02 08:13:57.000 153 33785.38 236.20 17100.42 88888.00 2018-06-02 08:13:58.000 153 33785.37 236.22 17100.45 88888.00 2018-06-02 08:13:59.000 153 33785.39 236.22 17100.44 88888.00 2018-06-02 08:14:00.000 153 33785.38 236.15 17100.44 37809.14 2018-06-02 08:14:01.000 153 33785.37 236.14 17100.48 88888.00 2018-06-02 08:14:02.000 153 33785.40 236.17 17100.47 88888.00 2018-06-02 08:14:03.000 153 33785.44 236.16 17100.43 88888.00 2018-06-02 08:14:04.000 153 33785.47 236.15 17100.41 88888.00 2018-06-02 08:14:05.000 153 33785.49 236.11 17100.45 37929.01 2018-06-02 08:14:06.000 153 33785.50 236.12 17100.47 88888.00 2018-06-02 08:14:07.000 153 33785.51 236.15 17100.45 88888.00 2018-06-02 08:14:08.000 153 33785.52 236.15 17100.47 88888.00 2018-06-02 08:14:09.000 153 33785.50 236.14 17100.47 88888.00 2018-06-02 08:14:10.000 153 33785.51 236.13 17100.41 37707.49 2018-06-02 08:14:11.000 153 33785.50 236.09 17100.36 88888.00 2018-06-02 08:14:12.000 153 33785.48 236.10 17100.35 88888.00 2018-06-02 08:14:13.000 153 33785.46 236.10 17100.37 88888.00 2018-06-02 08:14:14.000 153 33785.50 236.11 17100.39 88888.00 2018-06-02 08:14:15.000 153 33785.53 236.09 17100.40 37839.24 2018-06-02 08:14:16.000 153 33785.50 236.08 17100.39 88888.00 2018-06-02 08:14:17.000 153 33785.50 236.09 17100.37 88888.00 2018-06-02 08:14:18.000 153 33785.51 236.10 17100.36 88888.00 2018-06-02 08:14:19.000 153 33785.50 236.10 17100.43 88888.00 2018-06-02 08:14:20.000 153 33785.48 236.07 17100.37 37956.07 2018-06-02 08:14:21.000 153 33785.52 236.08 17100.38 88888.00 2018-06-02 08:14:22.000 153 33785.53 236.05 17100.40 88888.00 2018-06-02 08:14:23.000 153 33785.58 236.04 17100.40 88888.00 2018-06-02 08:14:24.000 153 33785.59 236.07 17100.43 88888.00 2018-06-02 08:14:25.000 153 33785.63 236.06 17100.44 37845.37 2018-06-02 08:14:26.000 153 33785.62 236.04 17100.41 88888.00 2018-06-02 08:14:27.000 153 33785.56 236.04 17100.38 88888.00 2018-06-02 08:14:28.000 153 33785.56 236.02 17100.39 88888.00 2018-06-02 08:14:29.000 153 33785.61 236.04 17100.40 88888.00 2018-06-02 08:14:30.000 153 33785.57 235.97 17100.39 37846.13 2018-06-02 08:14:31.000 153 33785.59 235.99 17100.35 88888.00 2018-06-02 08:14:32.000 153 33785.57 235.96 17100.36 88888.00 2018-06-02 08:14:33.000 153 33785.56 235.96 17100.35 88888.00 2018-06-02 08:14:34.000 153 33785.58 235.95 17100.36 88888.00 2018-06-02 08:14:35.000 153 33785.62 235.94 17100.37 37865.81 2018-06-02 08:14:36.000 153 33785.58 235.91 17100.36 88888.00 2018-06-02 08:14:37.000 153 33785.60 235.92 17100.32 88888.00 2018-06-02 08:14:38.000 153 33785.61 235.92 17100.32 88888.00 2018-06-02 08:14:39.000 153 33785.61 235.88 17100.38 88888.00 2018-06-02 08:14:40.000 153 33785.61 235.89 17100.39 37864.89 2018-06-02 08:14:41.000 153 33785.65 235.89 17100.39 88888.00 2018-06-02 08:14:42.000 153 33785.58 235.91 17100.38 88888.00 2018-06-02 08:14:43.000 153 33785.57 235.90 17100.36 88888.00 2018-06-02 08:14:44.000 153 33785.60 235.93 17100.35 88888.00 2018-06-02 08:14:45.000 153 33785.67 235.94 17100.40 37847.79 2018-06-02 08:14:46.000 153 33785.65 235.94 17100.38 88888.00 2018-06-02 08:14:47.000 153 33785.65 235.96 17100.41 88888.00 2018-06-02 08:14:48.000 153 33785.62 235.93 17100.40 88888.00 2018-06-02 08:14:49.000 153 33785.64 235.93 17100.35 88888.00 2018-06-02 08:14:50.000 153 33785.64 235.93 17100.37 37652.88 2018-06-02 08:14:51.000 153 33785.62 235.92 17100.41 88888.00 2018-06-02 08:14:52.000 153 33785.62 235.92 17100.38 88888.00 2018-06-02 08:14:53.000 153 33785.63 235.92 17100.35 88888.00 2018-06-02 08:14:54.000 153 33785.60 235.91 17100.35 88888.00 2018-06-02 08:14:55.000 153 33785.63 235.90 17100.33 37924.91 2018-06-02 08:14:56.000 153 33785.65 235.92 17100.30 88888.00 2018-06-02 08:14:57.000 153 33785.67 235.90 17100.29 88888.00 2018-06-02 08:14:58.000 153 33785.65 235.91 17100.27 88888.00 2018-06-02 08:14:59.000 153 33785.66 235.86 17100.29 88888.00 2018-06-02 08:15:00.000 153 33785.69 235.90 17100.32 37863.28 2018-06-02 08:15:01.000 153 33785.68 235.95 17100.27 88888.00 2018-06-02 08:15:02.000 153 33785.65 235.94 17100.26 88888.00 2018-06-02 08:15:03.000 153 33785.66 235.92 17100.29 88888.00 2018-06-02 08:15:04.000 153 33785.65 235.95 17100.28 88888.00 2018-06-02 08:15:05.000 153 33785.66 235.95 17100.33 37832.78 2018-06-02 08:15:06.000 153 33785.66 235.95 17100.30 88888.00 2018-06-02 08:15:07.000 153 33785.65 235.93 17100.32 88888.00 2018-06-02 08:15:08.000 153 33785.61 235.89 17100.32 88888.00 2018-06-02 08:15:09.000 153 33785.58 235.88 17100.31 88888.00 2018-06-02 08:15:10.000 153 33785.60 235.90 17100.31 37959.16 2018-06-02 08:15:11.000 153 33785.58 235.92 17100.30 88888.00 2018-06-02 08:15:12.000 153 33785.54 235.94 17100.28 88888.00 2018-06-02 08:15:13.000 153 33785.57 235.96 17100.29 88888.00 2018-06-02 08:15:14.000 153 33785.55 235.98 17100.28 88888.00 2018-06-02 08:15:15.000 153 33785.50 235.98 17100.29 37777.63 2018-06-02 08:15:16.000 153 33785.50 235.98 17100.33 88888.00 2018-06-02 08:15:17.000 153 33785.48 235.95 17100.33 88888.00 2018-06-02 08:15:18.000 153 33785.46 235.92 17100.36 88888.00 2018-06-02 08:15:19.000 153 33785.46 235.94 17100.35 88888.00 2018-06-02 08:15:20.000 153 33785.44 235.92 17100.35 37909.01 2018-06-02 08:15:21.000 153 33785.49 235.92 17100.33 88888.00 2018-06-02 08:15:22.000 153 33785.49 235.90 17100.29 88888.00 2018-06-02 08:15:23.000 153 33785.48 235.89 17100.29 88888.00 2018-06-02 08:15:24.000 153 33785.46 235.85 17100.29 88888.00 2018-06-02 08:15:25.000 153 33785.42 235.82 17100.32 37884.21 2018-06-02 08:15:26.000 153 33785.45 235.81 17100.32 88888.00 2018-06-02 08:15:27.000 153 33785.49 235.82 17100.29 88888.00 2018-06-02 08:15:28.000 153 33785.50 235.84 17100.29 88888.00 2018-06-02 08:15:29.000 153 33785.48 235.86 17100.31 88888.00 2018-06-02 08:15:30.000 153 33785.50 235.88 17100.34 37846.00 2018-06-02 08:15:31.000 153 33785.55 235.90 17100.34 88888.00 2018-06-02 08:15:32.000 153 33785.55 235.87 17100.33 88888.00 2018-06-02 08:15:33.000 153 33785.58 235.88 17100.33 88888.00 2018-06-02 08:15:34.000 153 33785.56 235.85 17100.34 88888.00 2018-06-02 08:15:35.000 153 33785.58 235.89 17100.34 37758.07 2018-06-02 08:15:36.000 153 33785.58 235.88 17100.34 88888.00 2018-06-02 08:15:37.000 153 33785.53 235.88 17100.30 88888.00 2018-06-02 08:15:38.000 153 33785.47 235.87 17100.30 88888.00 2018-06-02 08:15:39.000 153 33785.50 235.90 17100.34 88888.00 2018-06-02 08:15:40.000 153 33785.54 235.89 17100.40 37883.97 2018-06-02 08:15:41.000 153 33785.48 235.90 17100.39 88888.00 2018-06-02 08:15:42.000 153 33785.45 235.88 17100.38 88888.00 2018-06-02 08:15:43.000 153 33785.45 235.88 17100.36 88888.00 2018-06-02 08:15:44.000 153 33785.42 235.89 17100.37 88888.00 2018-06-02 08:15:45.000 153 33785.39 235.90 17100.40 37754.06 2018-06-02 08:15:46.000 153 33785.38 235.87 17100.40 88888.00 2018-06-02 08:15:47.000 153 33785.42 235.87 17100.41 88888.00 2018-06-02 08:15:48.000 153 33785.45 235.89 17100.39 88888.00 2018-06-02 08:15:49.000 153 33785.49 235.88 17100.35 88888.00 2018-06-02 08:15:50.000 153 33785.46 235.89 17100.34 37982.36 2018-06-02 08:15:51.000 153 33785.45 235.90 17100.34 88888.00 2018-06-02 08:15:52.000 153 33785.40 235.85 17100.36 88888.00 2018-06-02 08:15:53.000 153 33785.42 235.84 17100.36 88888.00 2018-06-02 08:15:54.000 153 33785.43 235.88 17100.35 88888.00 2018-06-02 08:15:55.000 153 33785.42 235.89 17100.33 37655.44 2018-06-02 08:15:56.000 153 33785.37 235.90 17100.29 88888.00 2018-06-02 08:15:57.000 153 33785.36 235.88 17100.33 88888.00 2018-06-02 08:15:58.000 153 33785.35 235.88 17100.34 88888.00 2018-06-02 08:15:59.000 153 33785.38 235.90 17100.34 88888.00 2018-06-02 08:16:00.000 153 33785.33 235.92 17100.33 37897.28 2018-06-02 08:16:01.000 153 33785.31 235.87 17100.32 88888.00 2018-06-02 08:16:02.000 153 33785.31 235.84 17100.35 88888.00 2018-06-02 08:16:03.000 153 33785.31 235.87 17100.41 88888.00 2018-06-02 08:16:04.000 153 33785.27 235.85 17100.37 88888.00 2018-06-02 08:16:05.000 153 33785.22 235.83 17100.34 37921.05 2018-06-02 08:16:06.000 153 33785.23 235.84 17100.32 88888.00 2018-06-02 08:16:07.000 153 33785.18 235.84 17100.27 88888.00 2018-06-02 08:16:08.000 153 33785.15 235.86 17100.25 88888.00 2018-06-02 08:16:09.000 153 33785.17 235.87 17100.26 88888.00 2018-06-02 08:16:10.000 153 33785.17 235.82 17100.26 37874.54 2018-06-02 08:16:11.000 153 33785.17 235.79 17100.29 88888.00 2018-06-02 08:16:12.000 153 33785.17 235.79 17100.30 88888.00 2018-06-02 08:16:13.000 153 33785.14 235.79 17100.27 88888.00 2018-06-02 08:16:14.000 153 33785.12 235.78 17100.28 88888.00 2018-06-02 08:16:15.000 153 33785.13 235.82 17100.34 37852.25 2018-06-02 08:16:16.000 153 33785.16 235.85 17100.33 88888.00 2018-06-02 08:16:17.000 153 33785.18 235.86 17100.31 88888.00 2018-06-02 08:16:18.000 153 33785.19 235.89 17100.32 88888.00 2018-06-02 08:16:19.000 153 33785.21 235.90 17100.28 88888.00 2018-06-02 08:16:20.000 153 33785.21 235.85 17100.24 37905.54 2018-06-02 08:16:21.000 153 33785.23 235.85 17100.26 88888.00 2018-06-02 08:16:22.000 153 33785.21 235.82 17100.25 88888.00 2018-06-02 08:16:23.000 153 33785.21 235.79 17100.23 88888.00 2018-06-02 08:16:24.000 153 33785.21 235.78 17100.22 88888.00 2018-06-02 08:16:25.000 153 33785.25 235.80 17100.25 37697.06 2018-06-02 08:16:26.000 153 33785.24 235.80 17100.26 88888.00 2018-06-02 08:16:27.000 153 33785.29 235.82 17100.30 88888.00 2018-06-02 08:16:28.000 153 33785.28 235.78 17100.27 88888.00 2018-06-02 08:16:29.000 153 33785.28 235.76 17100.27 88888.00 2018-06-02 08:16:30.000 153 33785.28 235.79 17100.25 37852.60 2018-06-02 08:16:31.000 153 33785.25 235.79 17100.26 88888.00 2018-06-02 08:16:32.000 153 33785.24 235.77 17100.20 88888.00 2018-06-02 08:16:33.000 153 33785.24 235.70 17100.22 88888.00 2018-06-02 08:16:34.000 153 33785.21 235.70 17100.22 88888.00 2018-06-02 08:16:35.000 153 33785.18 235.76 17100.24 37875.32 2018-06-02 08:16:36.000 153 33785.14 235.77 17100.23 88888.00 2018-06-02 08:16:37.000 153 33785.17 235.74 17100.26 88888.00 2018-06-02 08:16:38.000 153 33785.14 235.69 17100.27 88888.00 2018-06-02 08:16:39.000 153 33785.16 235.70 17100.28 88888.00 2018-06-02 08:16:40.000 153 33785.14 235.69 17100.31 37824.91 2018-06-02 08:16:41.000 153 33785.14 235.73 17100.32 88888.00 2018-06-02 08:16:42.000 153 33785.11 235.71 17100.34 88888.00 2018-06-02 08:16:43.000 153 33785.12 235.67 17100.34 88888.00 2018-06-02 08:16:44.000 153 33785.12 235.65 17100.29 88888.00 2018-06-02 08:16:45.000 153 33785.10 235.61 17100.31 37703.48 2018-06-02 08:16:46.000 153 33785.12 235.64 17100.31 88888.00 2018-06-02 08:16:47.000 153 33785.13 235.68 17100.29 88888.00 2018-06-02 08:16:48.000 153 33785.12 235.66 17100.31 88888.00 2018-06-02 08:16:49.000 153 33785.10 235.63 17100.35 88888.00 2018-06-02 08:16:50.000 153 33785.16 235.63 17100.35 37880.99 2018-06-02 08:16:51.000 153 33785.19 235.58 17100.30 88888.00 2018-06-02 08:16:52.000 153 33785.14 235.59 17100.30 88888.00 2018-06-02 08:16:53.000 153 33785.11 235.61 17100.29 88888.00 2018-06-02 08:16:54.000 153 33785.13 235.62 17100.30 88888.00 2018-06-02 08:16:55.000 153 33785.12 235.61 17100.31 37856.75 2018-06-02 08:16:56.000 153 33785.07 235.59 17100.30 88888.00 2018-06-02 08:16:57.000 153 33785.07 235.61 17100.28 88888.00 2018-06-02 08:16:58.000 153 33785.04 235.54 17100.24 88888.00 2018-06-02 08:16:59.000 153 33785.04 235.52 17100.27 88888.00 2018-06-02 08:17:00.000 153 33785.02 235.49 17100.29 37872.18 2018-06-02 08:17:01.000 153 33785.03 235.47 17100.30 88888.00 2018-06-02 08:17:02.000 153 33785.06 235.52 17100.28 88888.00 2018-06-02 08:17:03.000 153 33785.04 235.54 17100.29 88888.00 2018-06-02 08:17:04.000 153 33785.06 235.54 17100.29 88888.00 2018-06-02 08:17:05.000 153 33785.04 235.52 17100.31 37832.18 2018-06-02 08:17:06.000 153 33785.05 235.49 17100.31 88888.00 2018-06-02 08:17:07.000 153 33785.09 235.51 17100.34 88888.00 2018-06-02 08:17:08.000 153 33785.09 235.52 17100.33 88888.00 2018-06-02 08:17:09.000 153 33785.08 235.48 17100.33 88888.00 2018-06-02 08:17:10.000 153 33785.07 235.50 17100.29 37739.85 2018-06-02 08:17:11.000 153 33785.05 235.46 17100.26 88888.00 2018-06-02 08:17:12.000 153 33785.05 235.46 17100.25 88888.00 2018-06-02 08:17:13.000 153 33785.08 235.43 17100.24 88888.00 2018-06-02 08:17:14.000 153 33785.08 235.44 17100.20 88888.00 2018-06-02 08:17:15.000 153 33785.13 235.43 17100.25 37909.90 2018-06-02 08:17:16.000 153 33785.09 235.46 17100.25 88888.00 2018-06-02 08:17:17.000 153 33785.04 235.46 17100.24 88888.00 2018-06-02 08:17:18.000 153 33785.02 235.45 17100.25 88888.00 2018-06-02 08:17:19.000 153 33785.03 235.45 17100.25 88888.00 2018-06-02 08:17:20.000 153 33785.05 235.46 17100.21 37938.09 2018-06-02 08:17:21.000 153 33785.06 235.47 17100.20 88888.00 2018-06-02 08:17:22.000 153 33785.07 235.41 17100.22 88888.00 2018-06-02 08:17:23.000 153 33785.01 235.38 17100.21 88888.00 2018-06-02 08:17:24.000 153 33784.99 235.35 17100.18 88888.00 2018-06-02 08:17:25.000 153 33784.95 235.36 17100.20 37878.63 2018-06-02 08:17:26.000 153 33784.94 235.35 17100.20 88888.00 2018-06-02 08:17:27.000 153 33784.99 235.36 17100.19 88888.00 2018-06-02 08:17:28.000 153 33785.02 235.34 17100.19 88888.00 2018-06-02 08:17:29.000 153 33784.98 235.38 17100.18 88888.00 2018-06-02 08:17:30.000 153 33784.95 235.37 17100.19 38340.13 2018-06-02 08:17:31.000 153 33784.96 235.38 17100.17 88888.00 2018-06-02 08:17:32.000 153 33785.00 235.34 17100.17 88888.00 2018-06-02 08:17:33.000 153 33785.00 235.35 17100.17 88888.00 2018-06-02 08:17:34.000 153 33784.97 235.37 17100.20 88888.00 2018-06-02 08:17:35.000 153 33784.95 235.35 17100.23 38036.67 2018-06-02 08:17:36.000 153 33784.93 235.34 17100.21 88888.00 2018-06-02 08:17:37.000 153 33784.92 235.34 17100.18 88888.00 2018-06-02 08:17:38.000 153 33784.91 235.38 17100.20 88888.00 2018-06-02 08:17:39.000 153 33784.91 235.37 17100.25 88888.00 2018-06-02 08:17:40.000 153 33784.94 235.37 17100.24 37850.34 2018-06-02 08:17:41.000 153 33784.96 235.34 17100.22 88888.00 2018-06-02 08:17:42.000 153 33784.92 235.30 17100.20 88888.00 2018-06-02 08:17:43.000 153 33784.93 235.32 17100.23 88888.00 2018-06-02 08:17:44.000 153 33784.95 235.32 17100.19 88888.00 2018-06-02 08:17:45.000 153 33784.95 235.34 17100.18 37865.36 2018-06-02 08:17:46.000 153 33784.96 235.31 17100.16 88888.00 2018-06-02 08:17:47.000 153 33784.99 235.29 17100.11 88888.00 2018-06-02 08:17:48.000 153 33784.95 235.31 17100.14 88888.00 2018-06-02 08:17:49.000 153 33784.94 235.31 17100.18 88888.00 2018-06-02 08:17:50.000 153 33784.99 235.34 17100.17 37930.09 2018-06-02 08:17:51.000 153 33784.98 235.33 17100.18 88888.00 2018-06-02 08:17:52.000 153 33784.94 235.28 17100.23 88888.00 2018-06-02 08:17:53.000 153 33784.93 235.32 17100.26 88888.00 2018-06-02 08:17:54.000 153 33784.92 235.32 17100.21 88888.00 2018-06-02 08:17:55.000 153 33784.92 235.31 17100.24 25416.98 2018-06-02 08:17:56.000 153 33784.91 235.30 17100.25 88888.00 2018-06-02 08:17:57.000 153 33784.89 235.30 17100.21 88888.00 2018-06-02 08:17:58.000 153 33784.93 235.29 17100.21 88888.00 2018-06-02 08:17:59.000 153 33784.86 235.29 17100.23 88888.00 2018-06-02 08:18:00.000 153 33784.86 235.25 17100.21 37608.32 2018-06-02 08:18:01.000 153 33784.89 235.27 17100.19 88888.00 2018-06-02 08:18:02.000 153 33784.86 235.22 17100.20 88888.00 2018-06-02 08:18:03.000 153 33784.85 235.22 17100.19 88888.00 2018-06-02 08:18:04.000 153 33784.86 235.22 17100.15 88888.00 2018-06-02 08:18:05.000 153 33784.89 235.24 17100.15 37846.06 2018-06-02 08:18:06.000 153 33784.91 235.24 17100.16 88888.00 2018-06-02 08:18:07.000 153 33784.92 235.26 17100.17 88888.00 2018-06-02 08:18:08.000 153 33784.92 235.29 17100.16 88888.00 2018-06-02 08:18:09.000 153 33784.92 235.28 17100.17 88888.00 2018-06-02 08:18:10.000 153 33784.89 235.29 17100.16 37806.62 2018-06-02 08:18:11.000 153 33784.88 235.30 17100.16 88888.00 2018-06-02 08:18:12.000 153 33784.85 235.29 17100.18 88888.00 2018-06-02 08:18:13.000 153 33784.83 235.29 17100.17 88888.00 2018-06-02 08:18:14.000 153 33784.81 235.29 17100.18 88888.00 2018-06-02 08:18:15.000 153 33784.80 235.34 17100.20 37938.11 2018-06-02 08:18:16.000 153 33784.77 235.33 17100.18 88888.00 2018-06-02 08:18:17.000 153 33784.76 235.30 17100.15 88888.00 2018-06-02 08:18:18.000 153 33784.76 235.26 17100.15 88888.00 2018-06-02 08:18:19.000 153 33784.78 235.31 17100.20 88888.00 2018-06-02 08:18:20.000 153 33784.79 235.33 17100.20 37893.27 2018-06-02 08:18:21.000 153 33784.82 235.31 17100.19 88888.00 2018-06-02 08:18:22.000 153 33784.79 235.28 17100.21 88888.00 2018-06-02 08:18:23.000 153 33784.81 235.30 17100.19 88888.00 2018-06-02 08:18:24.000 153 33784.79 235.33 17100.13 88888.00 2018-06-02 08:18:25.000 153 33784.78 235.29 17100.15 37897.88 2018-06-02 08:18:26.000 153 33784.74 235.25 17100.14 88888.00 2018-06-02 08:18:27.000 153 33784.73 235.28 17100.14 88888.00 2018-06-02 08:18:28.000 153 33784.74 235.32 17100.14 88888.00 2018-06-02 08:18:29.000 153 33784.76 235.32 17100.13 88888.00 2018-06-02 08:18:30.000 153 33784.76 235.29 17100.17 37849.33 2018-06-02 08:18:31.000 153 33784.75 235.28 17100.14 88888.00 2018-06-02 08:18:32.000 153 33784.74 235.22 17100.11 88888.00 2018-06-02 08:18:33.000 153 33784.76 235.20 17100.12 88888.00 2018-06-02 08:18:34.000 153 33784.75 235.22 17100.17 88888.00 2018-06-02 08:18:35.000 153 33784.77 235.28 17100.20 37944.17 2018-06-02 08:18:36.000 153 33784.76 235.28 17100.22 88888.00 2018-06-02 08:18:37.000 153 33784.74 235.31 17100.20 88888.00 2018-06-02 08:18:38.000 153 33784.71 235.29 17100.18 88888.00 2018-06-02 08:18:39.000 153 33784.72 235.29 17100.17 88888.00 2018-06-02 08:18:40.000 153 33784.72 235.28 17100.18 37889.42 2018-06-02 08:18:41.000 153 33784.72 235.32 17100.19 88888.00 2018-06-02 08:18:42.000 153 33784.73 235.30 17100.21 88888.00 2018-06-02 08:18:43.000 153 33784.74 235.29 17100.18 88888.00 2018-06-02 08:18:44.000 153 33784.72 235.28 17100.13 88888.00 2018-06-02 08:18:45.000 153 33784.70 235.27 17100.15 38831.27 2018-06-02 08:18:46.000 153 33784.73 235.26 17100.13 88888.00 2018-06-02 08:18:47.000 153 33784.75 235.25 17100.16 88888.00 2018-06-02 08:18:48.000 153 33784.74 235.23 17100.16 88888.00 2018-06-02 08:18:49.000 153 33784.74 235.25 17100.15 88888.00 2018-06-02 08:18:50.000 153 33784.73 235.26 17100.16 37985.34 2018-06-02 08:18:51.000 153 33784.74 235.28 17100.14 88888.00 2018-06-02 08:18:52.000 153 33784.76 235.30 17100.12 88888.00 2018-06-02 08:18:53.000 153 33784.74 235.34 17100.12 88888.00 2018-06-02 08:18:54.000 153 33784.71 235.36 17100.10 88888.00 2018-06-02 08:18:55.000 153 33784.72 235.34 17100.11 37899.49 2018-06-02 08:18:56.000 153 33784.71 235.34 17100.08 88888.00 2018-06-02 08:18:57.000 153 33784.68 235.32 17100.10 88888.00 2018-06-02 08:18:58.000 153 33784.66 235.29 17100.09 88888.00 2018-06-02 08:18:59.000 153 33784.67 235.28 17100.08 88888.00 2018-06-02 08:19:00.000 153 33784.67 235.26 17100.07 37959.32 2018-06-02 08:19:01.000 153 33784.67 235.25 17100.08 88888.00 2018-06-02 08:19:02.000 153 33784.67 235.24 17100.10 88888.00 2018-06-02 08:19:03.000 153 33784.64 235.23 17100.12 88888.00 2018-06-02 08:19:04.000 153 33784.59 235.21 17100.12 88888.00 2018-06-02 08:19:05.000 153 33784.58 235.21 17100.13 37864.53 2018-06-02 08:19:06.000 153 33784.56 235.21 17100.14 88888.00 2018-06-02 08:19:07.000 153 33784.55 235.21 17100.16 88888.00 2018-06-02 08:19:08.000 153 33784.55 235.20 17100.17 88888.00 2018-06-02 08:19:09.000 153 33784.61 235.24 17100.17 88888.00 2018-06-02 08:19:10.000 153 33784.59 235.23 17100.21 37806.72 2018-06-02 08:19:11.000 153 33784.61 235.20 17100.22 88888.00 2018-06-02 08:19:12.000 153 33784.63 235.20 17100.19 88888.00 2018-06-02 08:19:13.000 153 33784.60 235.20 17100.19 88888.00 2018-06-02 08:19:14.000 153 33784.60 235.15 17100.13 88888.00 2018-06-02 08:19:15.000 153 33784.60 235.09 17100.12 37914.00 2018-06-02 08:19:16.000 153 33784.65 235.06 17100.11 88888.00 2018-06-02 08:19:17.000 153 33784.63 235.13 17100.10 88888.00 2018-06-02 08:19:18.000 153 33784.66 235.09 17100.11 88888.00 2018-06-02 08:19:19.000 153 33784.71 235.04 17100.11 88888.00 2018-06-02 08:19:20.000 153 33784.72 235.00 17100.10 37862.68 2018-06-02 08:19:21.000 153 33784.70 235.00 17100.11 88888.00 2018-06-02 08:19:22.000 153 33784.70 235.00 17100.10 88888.00 2018-06-02 08:19:23.000 153 33784.67 235.02 17100.14 88888.00 2018-06-02 08:19:24.000 153 33784.65 235.05 17100.14 88888.00 2018-06-02 08:19:25.000 153 33784.66 235.06 17100.15 37978.02 2018-06-02 08:19:26.000 153 33784.66 235.07 17100.14 88888.00 2018-06-02 08:19:27.000 153 33784.69 235.05 17100.15 88888.00 2018-06-02 08:19:28.000 153 33784.71 235.01 17100.12 88888.00 2018-06-02 08:19:29.000 153 33784.71 235.01 17100.12 88888.00 2018-06-02 08:19:30.000 153 33784.70 235.02 17100.13 36178.88 2018-06-02 08:19:31.000 153 33784.72 235.01 17100.08 88888.00 2018-06-02 08:19:32.000 153 33784.72 235.04 17100.04 88888.00 2018-06-02 08:19:33.000 153 33784.74 235.01 17100.06 88888.00 2018-06-02 08:19:34.000 153 33784.73 234.99 17100.09 88888.00 2018-06-02 08:19:35.000 153 33784.74 235.01 17100.11 37868.53 2018-06-02 08:19:36.000 153 33784.76 235.01 17100.15 88888.00 2018-06-02 08:19:37.000 153 33784.77 234.99 17100.16 88888.00 2018-06-02 08:19:38.000 153 33784.76 234.96 17100.15 88888.00 2018-06-02 08:19:39.000 153 33784.75 234.91 17100.18 88888.00 2018-06-02 08:19:40.000 153 33784.77 234.96 17100.19 37914.68 2018-06-02 08:19:41.000 153 33784.77 234.97 17100.20 88888.00 2018-06-02 08:19:42.000 153 33784.73 234.95 17100.19 88888.00 2018-06-02 08:19:43.000 153 33784.72 234.94 17100.14 88888.00 2018-06-02 08:19:44.000 153 33784.72 234.94 17100.10 88888.00 2018-06-02 08:19:45.000 153 33784.69 234.92 17100.09 37933.97 2018-06-02 08:19:46.000 153 33784.65 234.92 17100.06 88888.00 2018-06-02 08:19:47.000 153 33784.58 234.89 17100.06 88888.00 2018-06-02 08:19:48.000 153 33784.54 234.89 17100.05 88888.00 2018-06-02 08:19:49.000 153 33784.52 234.89 17100.03 88888.00 2018-06-02 08:19:50.000 153 33784.51 234.88 17100.05 37863.82 2018-06-02 08:19:51.000 153 33784.52 234.88 17100.11 88888.00 2018-06-02 08:19:52.000 153 33784.47 234.85 17100.13 88888.00 2018-06-02 08:19:53.000 153 33784.47 234.82 17100.13 88888.00 2018-06-02 08:19:54.000 153 33784.45 234.83 17100.12 88888.00 2018-06-02 08:19:55.000 153 33784.44 234.80 17100.11 37992.12 2018-06-02 08:19:56.000 153 33784.43 234.81 17100.10 88888.00 2018-06-02 08:19:57.000 153 33784.44 234.83 17100.12 88888.00 2018-06-02 08:19:58.000 153 33784.41 234.79 17100.11 88888.00 2018-06-02 08:19:59.000 153 33784.37 234.79 17100.08 88888.00 2018-06-02 08:20:00.000 153 33784.39 234.78 17100.10 37836.72 2018-06-02 08:20:01.000 153 33784.39 234.78 17100.13 88888.00 2018-06-02 08:20:02.000 153 33784.38 234.72 17100.13 88888.00 2018-06-02 08:20:03.000 153 33784.41 234.72 17100.14 88888.00 2018-06-02 08:20:04.000 153 33784.44 234.73 17100.12 88888.00 2018-06-02 08:20:05.000 153 33784.45 234.71 17100.15 37853.98 2018-06-02 08:20:06.000 153 33784.42 234.71 17100.17 88888.00 2018-06-02 08:20:07.000 153 33784.40 234.73 17100.20 88888.00 2018-06-02 08:20:08.000 153 33784.35 234.69 17100.16 88888.00 2018-06-02 08:20:09.000 153 33784.32 234.69 17100.17 88888.00 2018-06-02 08:20:10.000 153 33784.35 234.70 17100.17 37767.06 2018-06-02 08:20:11.000 153 33784.35 234.67 17100.18 88888.00 2018-06-02 08:20:12.000 153 33784.34 234.65 17100.14 88888.00 2018-06-02 08:20:13.000 153 33784.34 234.64 17100.14 88888.00 2018-06-02 08:20:14.000 153 33784.33 234.59 17100.14 88888.00 2018-06-02 08:20:15.000 153 33784.34 234.59 17100.15 37879.45 2018-06-02 08:20:16.000 153 33784.33 234.57 17100.16 88888.00 2018-06-02 08:20:17.000 153 33784.37 234.55 17100.15 88888.00 2018-06-02 08:20:18.000 153 33784.38 234.53 17100.20 88888.00 2018-06-02 08:20:19.000 153 33784.36 234.54 17100.20 88888.00 2018-06-02 08:20:20.000 153 33784.39 234.53 17100.20 37855.57 2018-06-02 08:20:21.000 153 33784.38 234.52 17100.19 88888.00 2018-06-02 08:20:22.000 153 33784.41 234.51 17100.19 88888.00 2018-06-02 08:20:23.000 153 33784.42 234.51 17100.15 88888.00 2018-06-02 08:20:24.000 153 33784.38 234.50 17100.14 88888.00 2018-06-02 08:20:25.000 153 33784.37 234.50 17100.15 37865.25 2018-06-02 08:20:26.000 153 33784.41 234.45 17100.15 88888.00 2018-06-02 08:20:27.000 153 33784.43 234.40 17100.11 88888.00 2018-06-02 08:20:28.000 153 33784.42 234.41 17100.10 88888.00 2018-06-02 08:20:29.000 153 33784.38 234.40 17100.10 88888.00 2018-06-02 08:20:30.000 153 33784.38 234.37 17100.12 37895.04 2018-06-02 08:20:31.000 153 33784.40 234.39 17100.15 88888.00 2018-06-02 08:20:32.000 153 33784.43 234.40 17100.16 88888.00 2018-06-02 08:20:33.000 153 33784.42 234.44 17100.14 88888.00 2018-06-02 08:20:34.000 153 33784.42 234.43 17100.12 88888.00 2018-06-02 08:20:35.000 153 33784.40 234.37 17100.12 37759.97 2018-06-02 08:20:36.000 153 33784.40 234.37 17100.08 88888.00 2018-06-02 08:20:37.000 153 33784.38 234.39 17100.11 88888.00 2018-06-02 08:20:38.000 153 33784.35 234.37 17100.13 88888.00 2018-06-02 08:20:39.000 153 33784.31 234.35 17100.11 88888.00 2018-06-02 08:20:40.000 153 33784.33 234.32 17100.18 37850.37 2018-06-02 08:20:41.000 153 33784.35 234.36 17100.17 88888.00 2018-06-02 08:20:42.000 153 33784.32 234.35 17100.14 88888.00 2018-06-02 08:20:43.000 153 33784.27 234.37 17100.12 88888.00 2018-06-02 08:20:44.000 153 33784.24 234.41 17100.09 88888.00 2018-06-02 08:20:45.000 153 33784.26 234.40 17100.13 37767.36 2018-06-02 08:20:46.000 153 33784.23 234.39 17100.16 88888.00 2018-06-02 08:20:47.000 153 33784.18 234.37 17100.15 88888.00 2018-06-02 08:20:48.000 153 33784.18 234.40 17100.14 88888.00 2018-06-02 08:20:49.000 153 33784.18 234.41 17100.14 88888.00 2018-06-02 08:20:50.000 153 33784.22 234.39 17100.13 37847.55 2018-06-02 08:20:51.000 153 33784.21 234.39 17100.15 88888.00 2018-06-02 08:20:52.000 153 33784.23 234.40 17100.16 88888.00 2018-06-02 08:20:53.000 153 33784.20 234.37 17100.15 88888.00 2018-06-02 08:20:54.000 153 33784.17 234.36 17100.11 88888.00 2018-06-02 08:20:55.000 153 33784.15 234.40 17100.11 37841.81 2018-06-02 08:20:56.000 153 33784.10 234.42 17100.17 88888.00 2018-06-02 08:20:57.000 153 33784.10 234.44 17100.15 88888.00 2018-06-02 08:20:58.000 153 33784.06 234.42 17100.14 88888.00 2018-06-02 08:20:59.000 153 33784.04 234.40 17100.16 88888.00 2018-06-02 08:21:00.000 153 33784.00 234.42 17100.20 37832.18 2018-06-02 08:21:01.000 153 33784.00 234.38 17100.18 88888.00 2018-06-02 08:21:02.000 153 33783.95 234.39 17100.20 88888.00 2018-06-02 08:21:03.000 153 33783.91 234.41 17100.17 88888.00 2018-06-02 08:21:04.000 153 33783.89 234.44 17100.15 88888.00 2018-06-02 08:21:05.000 153 33783.87 234.47 17100.14 39046.73 2018-06-02 08:21:06.000 153 33783.87 234.42 17100.16 88888.00 2018-06-02 08:21:07.000 153 33783.90 234.44 17100.19 88888.00 2018-06-02 08:21:08.000 153 33783.88 234.45 17100.19 88888.00 2018-06-02 08:21:09.000 153 33783.88 234.39 17100.17 88888.00 2018-06-02 08:21:10.000 153 33783.90 234.37 17100.13 37933.25 2018-06-02 08:21:11.000 153 33783.90 234.40 17100.17 88888.00 2018-06-02 08:21:12.000 153 33783.91 234.43 17100.17 88888.00 2018-06-02 08:21:13.000 153 33783.91 234.40 17100.11 88888.00 2018-06-02 08:21:14.000 153 33783.90 234.38 17100.09 88888.00 2018-06-02 08:21:15.000 153 33783.91 234.36 17100.11 37863.07 2018-06-02 08:21:16.000 153 33783.91 234.34 17100.12 88888.00 2018-06-02 08:21:17.000 153 33783.93 234.37 17100.12 88888.00 2018-06-02 08:21:18.000 153 33783.93 234.36 17100.13 88888.00 2018-06-02 08:21:19.000 153 33783.91 234.36 17100.12 88888.00 2018-06-02 08:21:20.000 153 33783.92 234.33 17100.12 37898.83 2018-06-02 08:21:21.000 153 33783.89 234.33 17100.12 88888.00 2018-06-02 08:21:22.000 153 33783.91 234.39 17100.14 88888.00 2018-06-02 08:21:23.000 153 33783.91 234.41 17100.16 88888.00 2018-06-02 08:21:24.000 153 33783.91 234.34 17100.15 88888.00 2018-06-02 08:21:25.000 153 33783.91 234.34 17100.13 37911.10 2018-06-02 08:21:26.000 153 33783.91 234.34 17100.11 88888.00 2018-06-02 08:21:27.000 153 33783.91 234.38 17100.10 88888.00 2018-06-02 08:21:28.000 153 33783.89 234.39 17100.08 88888.00 2018-06-02 08:21:29.000 153 33783.91 234.40 17100.11 88888.00 2018-06-02 08:21:30.000 153 33783.88 234.41 17100.09 30173.24 2018-06-02 08:21:31.000 153 33783.89 234.41 17100.06 88888.00 2018-06-02 08:21:32.000 153 33783.88 234.40 17100.08 88888.00 2018-06-02 08:21:33.000 153 33783.87 234.41 17100.09 88888.00 2018-06-02 08:21:34.000 153 33783.88 234.42 17100.07 88888.00 2018-06-02 08:21:35.000 153 33783.93 234.42 17100.05 37934.15 2018-06-02 08:21:36.000 153 33783.91 234.41 17100.04 88888.00 2018-06-02 08:21:37.000 153 33783.89 234.45 17100.04 88888.00 2018-06-02 08:21:38.000 153 33783.87 234.48 17100.05 88888.00 2018-06-02 08:21:39.000 153 33783.85 234.51 17100.06 88888.00 2018-06-02 08:21:40.000 153 33783.88 234.55 17100.06 37848.99 2018-06-02 08:21:41.000 153 33783.90 234.52 17100.06 88888.00 2018-06-02 08:21:42.000 153 33783.92 234.51 17100.06 88888.00 2018-06-02 08:21:43.000 153 33783.94 234.51 17100.10 88888.00 2018-06-02 08:21:44.000 153 33783.91 234.55 17100.07 88888.00 2018-06-02 08:21:45.000 153 33783.90 234.53 17100.05 37857.61 2018-06-02 08:21:46.000 153 33783.88 234.56 17100.03 88888.00 2018-06-02 08:21:47.000 153 33783.86 234.60 17100.03 88888.00 2018-06-02 08:21:48.000 153 33783.93 234.59 17100.05 88888.00 2018-06-02 08:21:49.000 153 33783.96 234.53 17100.07 88888.00 2018-06-02 08:21:50.000 153 33783.97 234.55 17100.03 37892.42 2018-06-02 08:21:51.000 153 33783.98 234.58 17100.05 88888.00 2018-06-02 08:21:52.000 153 33783.95 234.56 17100.03 88888.00 2018-06-02 08:21:53.000 153 33783.95 234.52 17100.04 88888.00 2018-06-02 08:21:54.000 153 33783.98 234.49 17100.03 88888.00 2018-06-02 08:21:55.000 153 33784.00 234.52 17100.03 40566.12 2018-06-02 08:21:56.000 153 33783.99 234.55 17100.10 88888.00 2018-06-02 08:21:57.000 153 33784.00 234.56 17100.12 88888.00 2018-06-02 08:21:58.000 153 33784.02 234.55 17100.11 88888.00 2018-06-02 08:21:59.000 153 33784.03 234.52 17100.08 88888.00 2018-06-02 08:22:00.000 153 33784.01 234.52 17100.07 37821.72 2018-06-02 08:22:01.000 153 33784.05 234.50 17100.05 88888.00 2018-06-02 08:22:02.000 153 33784.10 234.46 17100.02 88888.00 2018-06-02 08:22:03.000 153 33784.06 234.49 17100.08 88888.00 2018-06-02 08:22:04.000 153 33784.07 234.50 17100.08 88888.00 2018-06-02 08:22:05.000 153 33784.08 234.51 17100.05 37862.70 2018-06-02 08:22:06.000 153 33784.07 234.48 17100.05 88888.00 2018-06-02 08:22:07.000 153 33784.05 234.45 17100.03 88888.00 2018-06-02 08:22:08.000 153 33784.05 234.45 17100.08 88888.00 2018-06-02 08:22:09.000 153 33784.08 234.49 17100.08 88888.00 2018-06-02 08:22:10.000 153 33784.11 234.49 17100.06 37847.83 2018-06-02 08:22:11.000 153 33784.10 234.44 17100.05 88888.00 2018-06-02 08:22:12.000 153 33784.07 234.41 17100.01 88888.00 2018-06-02 08:22:13.000 153 33784.05 234.40 17100.05 88888.00 2018-06-02 08:22:14.000 153 33784.09 234.42 17100.06 88888.00 2018-06-02 08:22:15.000 153 33784.08 234.42 17100.07 37894.84 2018-06-02 08:22:16.000 153 33784.08 234.49 17100.11 88888.00 2018-06-02 08:22:17.000 153 33784.05 234.48 17100.13 88888.00 2018-06-02 08:22:18.000 153 33784.06 234.46 17100.09 88888.00 2018-06-02 08:22:19.000 153 33784.09 234.50 17100.06 88888.00 2018-06-02 08:22:20.000 153 33784.11 234.49 17100.06 30424.83 2018-06-02 08:22:21.000 153 33784.13 234.53 17100.07 88888.00 2018-06-02 08:22:22.000 153 33784.14 234.57 17100.08 88888.00 2018-06-02 08:22:23.000 153 33784.16 234.57 17100.06 88888.00 2018-06-02 08:22:24.000 153 33784.15 234.56 17100.04 88888.00 2018-06-02 08:22:25.000 153 33784.16 234.57 17100.06 37713.10 2018-06-02 08:22:26.000 153 33784.15 234.54 17100.07 88888.00 2018-06-02 08:22:27.000 153 33784.18 234.58 17100.06 88888.00 2018-06-02 08:22:28.000 153 33784.20 234.59 17100.05 88888.00 2018-06-02 08:22:29.000 153 33784.26 234.61 17100.06 88888.00 2018-06-02 08:22:30.000 153 33784.29 234.57 17100.05 37831.55 2018-06-02 08:22:31.000 153 33784.31 234.57 17100.06 88888.00 2018-06-02 08:22:32.000 153 33784.29 234.55 17100.05 88888.00 2018-06-02 08:22:33.000 153 33784.28 234.54 17100.07 88888.00 2018-06-02 08:22:34.000 153 33784.28 234.51 17100.06 88888.00 2018-06-02 08:22:35.000 153 33784.28 234.48 17100.02 37911.65 2018-06-02 08:22:36.000 153 33784.25 234.45 17100.02 88888.00 2018-06-02 08:22:37.000 153 33784.26 234.45 17100.02 88888.00 2018-06-02 08:22:38.000 153 33784.26 234.45 17100.03 88888.00 2018-06-02 08:22:39.000 153 33784.27 234.44 17099.99 88888.00 2018-06-02 08:22:40.000 153 33784.30 234.42 17100.01 38287.97 2018-06-02 08:22:41.000 153 33784.30 234.42 17099.98 88888.00 2018-06-02 08:22:42.000 153 33784.29 234.40 17099.99 88888.00 2018-06-02 08:22:43.000 153 33784.27 234.38 17100.03 88888.00 2018-06-02 08:22:44.000 153 33784.24 234.42 17100.01 88888.00 2018-06-02 08:22:45.000 153 33784.22 234.41 17100.00 37917.74 2018-06-02 08:22:46.000 153 33784.25 234.41 17100.02 88888.00 2018-06-02 08:22:47.000 153 33784.31 234.40 17099.99 88888.00 2018-06-02 08:22:48.000 153 33784.32 234.38 17099.95 88888.00 2018-06-02 08:22:49.000 153 33784.31 234.34 17099.99 88888.00 2018-06-02 08:22:50.000 153 33784.34 234.36 17100.01 37834.12 2018-06-02 08:22:51.000 153 33784.33 234.34 17100.02 88888.00 2018-06-02 08:22:52.000 153 33784.32 234.31 17100.07 88888.00 2018-06-02 08:22:53.000 153 33784.32 234.34 17100.04 88888.00 2018-06-02 08:22:54.000 153 33784.34 234.33 17100.05 88888.00 2018-06-02 08:22:55.000 153 33784.34 234.31 17100.04 37894.02 2018-06-02 08:22:56.000 153 33784.34 234.33 17100.05 88888.00 2018-06-02 08:22:57.000 153 33784.37 234.33 17100.02 88888.00 2018-06-02 08:22:58.000 153 33784.31 234.31 17100.04 88888.00 2018-06-02 08:22:59.000 153 33784.35 234.35 17100.04 88888.00 2018-06-02 08:23:00.000 153 33784.33 234.31 17100.05 37935.04 2018-06-02 08:23:01.000 153 33784.34 234.32 17099.99 88888.00 2018-06-02 08:23:02.000 153 33784.39 234.30 17099.98 88888.00 2018-06-02 08:23:03.000 153 33784.41 234.30 17099.99 88888.00 2018-06-02 08:23:04.000 153 33784.42 234.32 17100.02 88888.00 2018-06-02 08:23:05.000 153 33784.45 234.30 17100.05 37887.19 2018-06-02 08:23:06.000 153 33784.47 234.24 17100.03 88888.00 2018-06-02 08:23:07.000 153 33784.47 234.26 17100.00 88888.00 2018-06-02 08:23:08.000 153 33784.46 234.28 17100.00 88888.00 2018-06-02 08:23:09.000 153 33784.43 234.27 17099.99 88888.00 2018-06-02 08:23:10.000 153 33784.43 234.27 17099.98 37860.19 2018-06-02 08:23:11.000 153 33784.46 234.27 17100.00 88888.00 2018-06-02 08:23:12.000 153 33784.47 234.26 17099.99 88888.00 2018-06-02 08:23:13.000 153 33784.47 234.31 17099.94 88888.00 2018-06-02 08:23:14.000 153 33784.50 234.34 17099.94 88888.00 2018-06-02 08:23:15.000 153 33784.53 234.34 17099.96 37863.18 2018-06-02 08:23:16.000 153 33784.55 234.33 17099.98 88888.00 2018-06-02 08:23:17.000 153 33784.54 234.33 17099.98 88888.00 2018-06-02 08:23:18.000 153 33784.56 234.32 17100.01 88888.00 2018-06-02 08:23:19.000 153 33784.51 234.30 17100.02 88888.00 2018-06-02 08:23:20.000 153 33784.47 234.28 17099.99 37851.39 2018-06-02 08:23:21.000 153 33784.49 234.26 17099.98 88888.00 2018-06-02 08:23:22.000 153 33784.50 234.25 17099.97 88888.00 2018-06-02 08:23:23.000 153 33784.55 234.27 17099.97 88888.00 2018-06-02 08:23:24.000 153 33784.51 234.29 17099.96 88888.00 2018-06-02 08:23:25.000 153 33784.54 234.25 17099.96 37843.06 2018-06-02 08:23:26.000 153 33784.54 234.25 17099.95 88888.00 2018-06-02 08:23:27.000 153 33784.57 234.24 17099.93 88888.00 2018-06-02 08:23:28.000 153 33784.56 234.20 17099.90 88888.00 2018-06-02 08:23:29.000 153 33784.51 234.20 17099.87 88888.00 2018-06-02 08:23:30.000 153 33784.46 234.18 17099.91 37664.94 2018-06-02 08:23:31.000 153 33784.47 234.17 17099.92 88888.00 2018-06-02 08:23:32.000 153 33784.44 234.20 17099.91 88888.00 2018-06-02 08:23:33.000 153 33784.42 234.18 17099.92 88888.00 2018-06-02 08:23:34.000 153 33784.41 234.18 17099.91 88888.00 2018-06-02 08:23:35.000 153 33784.42 234.17 17099.96 37866.78 2018-06-02 08:23:36.000 153 33784.42 234.17 17099.98 88888.00 2018-06-02 08:23:37.000 153 33784.42 234.13 17099.95 88888.00 2018-06-02 08:23:38.000 153 33784.42 234.14 17099.97 88888.00 2018-06-02 08:23:39.000 153 33784.45 234.15 17099.98 88888.00 2018-06-02 08:23:40.000 153 33784.47 234.14 17099.95 37941.96 2018-06-02 08:23:41.000 153 33784.45 234.14 17099.94 88888.00 2018-06-02 08:23:42.000 153 33784.53 234.14 17099.95 88888.00 2018-06-02 08:23:43.000 153 33784.54 234.11 17099.94 88888.00 2018-06-02 08:23:44.000 153 33784.52 234.10 17099.97 88888.00 2018-06-02 08:23:45.000 153 33784.54 234.12 17099.99 37890.72 2018-06-02 08:23:46.000 153 33784.55 234.11 17099.99 88888.00 2018-06-02 08:23:47.000 153 33784.57 234.11 17099.96 88888.00 2018-06-02 08:23:48.000 153 33784.58 234.09 17099.92 88888.00 2018-06-02 08:23:49.000 153 33784.57 234.10 17099.96 88888.00 2018-06-02 08:23:50.000 153 33784.59 234.08 17099.91 37966.63 2018-06-02 08:23:51.000 153 33784.60 234.10 17099.90 88888.00 2018-06-02 08:23:52.000 153 33784.60 234.09 17099.92 88888.00 2018-06-02 08:23:53.000 153 33784.61 234.10 17099.98 88888.00 2018-06-02 08:23:54.000 153 33784.65 234.11 17099.99 88888.00 2018-06-02 08:23:55.000 153 33784.62 234.11 17099.94 36759.35 2018-06-02 08:23:56.000 153 33784.61 234.10 17099.94 88888.00 2018-06-02 08:23:57.000 153 33784.60 234.07 17099.98 88888.00 2018-06-02 08:23:58.000 153 33784.60 234.04 17099.96 88888.00 2018-06-02 08:23:59.000 153 33784.63 234.07 17099.98 88888.00 2018-06-02 08:24:00.000 153 33784.62 234.07 17099.96 37992.66 2018-06-02 08:24:01.000 153 33784.64 234.06 17099.95 88888.00 2018-06-02 08:24:02.000 153 33784.64 234.07 17099.94 88888.00 2018-06-02 08:24:03.000 153 33784.63 234.05 17099.92 88888.00 2018-06-02 08:24:04.000 153 33784.64 234.06 17099.94 88888.00 2018-06-02 08:24:05.000 153 33784.62 234.05 17099.97 37900.10 2018-06-02 08:24:06.000 153 33784.57 234.01 17099.98 88888.00 2018-06-02 08:24:07.000 153 33784.59 234.02 17100.01 88888.00 2018-06-02 08:24:08.000 153 33784.59 233.98 17100.00 88888.00 2018-06-02 08:24:09.000 153 33784.59 234.02 17099.97 88888.00 2018-06-02 08:24:10.000 153 33784.57 234.02 17099.94 37867.28 2018-06-02 08:24:11.000 153 33784.56 234.01 17099.94 88888.00 2018-06-02 08:24:12.000 153 33784.57 234.02 17099.95 88888.00 2018-06-02 08:24:13.000 153 33784.58 234.04 17099.98 88888.00 2018-06-02 08:24:14.000 153 33784.57 234.03 17099.98 88888.00 2018-06-02 08:24:15.000 153 33784.56 234.01 17099.97 37964.13 2018-06-02 08:24:16.000 153 33784.54 234.00 17100.00 88888.00 2018-06-02 08:24:17.000 153 33784.54 233.98 17100.03 88888.00 2018-06-02 08:24:18.000 153 33784.51 233.97 17100.01 88888.00 2018-06-02 08:24:19.000 153 33784.49 233.96 17100.02 88888.00 2018-06-02 08:24:20.000 153 33784.50 233.96 17100.00 25618.56 2018-06-02 08:24:21.000 153 33784.46 233.96 17099.99 88888.00 2018-06-02 08:24:22.000 153 33784.45 233.96 17099.98 88888.00 2018-06-02 08:24:23.000 153 33784.46 233.93 17099.99 88888.00 2018-06-02 08:24:24.000 153 33784.44 233.90 17099.99 88888.00 2018-06-02 08:24:25.000 153 33784.43 233.93 17100.00 37786.32 2018-06-02 08:24:26.000 153 33784.45 233.96 17099.98 88888.00 2018-06-02 08:24:27.000 153 33784.44 233.97 17099.99 88888.00 2018-06-02 08:24:28.000 153 33784.40 233.97 17099.97 88888.00 2018-06-02 08:24:29.000 153 33784.43 233.95 17099.95 88888.00 2018-06-02 08:24:30.000 153 33784.40 233.91 17099.95 37806.98 2018-06-02 08:24:31.000 153 33784.38 233.87 17099.96 88888.00 2018-06-02 08:24:32.000 153 33784.38 233.85 17099.94 88888.00 2018-06-02 08:24:33.000 153 33784.39 233.88 17099.96 88888.00 2018-06-02 08:24:34.000 153 33784.41 233.90 17099.99 88888.00 2018-06-02 08:24:35.000 153 33784.41 233.88 17100.01 37940.41 2018-06-02 08:24:36.000 153 33784.39 233.89 17100.02 88888.00 2018-06-02 08:24:37.000 153 33784.39 233.88 17099.98 88888.00 2018-06-02 08:24:38.000 153 33784.37 233.85 17099.94 88888.00 2018-06-02 08:24:39.000 153 33784.34 233.87 17099.97 88888.00 2018-06-02 08:24:40.000 153 33784.33 233.87 17099.94 37868.82 2018-06-02 08:24:41.000 153 33784.37 233.88 17099.94 88888.00 2018-06-02 08:24:42.000 153 33784.40 233.88 17099.93 88888.00 2018-06-02 08:24:43.000 153 33784.41 233.88 17099.95 88888.00 2018-06-02 08:24:44.000 153 33784.39 233.85 17099.95 88888.00 2018-06-02 08:24:45.000 153 33784.39 233.85 17099.97 37973.90 2018-06-02 08:24:46.000 153 33784.39 233.87 17099.97 88888.00 2018-06-02 08:24:47.000 153 33784.36 233.88 17099.97 88888.00 2018-06-02 08:24:48.000 153 33784.36 233.86 17099.95 88888.00 2018-06-02 08:24:49.000 153 33784.36 233.89 17099.92 88888.00 2018-06-02 08:24:50.000 153 33784.34 233.86 17099.93 37850.71 2018-06-02 08:24:51.000 153 33784.36 233.84 17099.89 88888.00 2018-06-02 08:24:52.000 153 33784.36 233.84 17099.88 88888.00 2018-06-02 08:24:53.000 153 33784.34 233.82 17099.90 88888.00 2018-06-02 08:24:54.000 153 33784.32 233.81 17099.91 88888.00 2018-06-02 08:24:55.000 153 33784.35 233.79 17099.95 38124.99 2018-06-02 08:24:56.000 153 33784.39 233.78 17099.94 88888.00 2018-06-02 08:24:57.000 153 33784.41 233.79 17099.96 88888.00 2018-06-02 08:24:58.000 153 33784.37 233.81 17099.95 88888.00 2018-06-02 08:24:59.000 153 33784.38 233.83 17099.96 88888.00 2018-06-02 08:25:00.000 153 33784.41 233.85 17099.92 37760.08 2018-06-02 08:25:01.000 153 33784.42 233.82 17099.96 88888.00 2018-06-02 08:25:02.000 153 33784.40 233.79 17099.96 88888.00 2018-06-02 08:25:03.000 153 33784.40 233.83 17099.95 88888.00 2018-06-02 08:25:04.000 153 33784.42 233.86 17099.99 88888.00 2018-06-02 08:25:05.000 153 33784.44 233.87 17100.03 37868.05 2018-06-02 08:25:06.000 153 33784.46 233.87 17100.00 88888.00 2018-06-02 08:25:07.000 153 33784.48 233.81 17099.92 88888.00 2018-06-02 08:25:08.000 153 33784.47 233.81 17099.90 88888.00 2018-06-02 08:25:09.000 153 33784.48 233.79 17099.90 88888.00 2018-06-02 08:25:10.000 153 33784.46 233.83 17099.91 37829.80 2018-06-02 08:25:11.000 153 33784.46 233.85 17099.91 88888.00 2018-06-02 08:25:12.000 153 33784.45 233.83 17099.93 88888.00 2018-06-02 08:25:13.000 153 33784.50 233.84 17099.92 88888.00 2018-06-02 08:25:14.000 153 33784.56 233.88 17099.91 88888.00 2018-06-02 08:25:15.000 153 33784.58 233.85 17099.92 37862.19 2018-06-02 08:25:16.000 153 33784.58 233.84 17099.94 88888.00 2018-06-02 08:25:17.000 153 33784.53 233.84 17099.95 88888.00 2018-06-02 08:25:18.000 153 33784.49 233.82 17099.96 88888.00 2018-06-02 08:25:19.000 153 33784.50 233.83 17099.95 88888.00 2018-06-02 08:25:20.000 153 33784.48 233.80 17099.95 37857.47 2018-06-02 08:25:21.000 153 33784.51 233.77 17099.94 88888.00 2018-06-02 08:25:22.000 153 33784.53 233.80 17099.94 88888.00 2018-06-02 08:25:23.000 153 33784.49 233.84 17099.95 88888.00 2018-06-02 08:25:24.000 153 33784.49 233.85 17099.97 88888.00 2018-06-02 08:25:25.000 153 33784.50 233.83 17099.99 37938.02 2018-06-02 08:25:26.000 153 33784.50 233.83 17100.00 88888.00 2018-06-02 08:25:27.000 153 33784.46 233.82 17099.97 88888.00 2018-06-02 08:25:28.000 153 33784.44 233.85 17099.96 88888.00 2018-06-02 08:25:29.000 153 33784.42 233.85 17099.93 88888.00 2018-06-02 08:25:30.000 153 33784.40 233.81 17099.94 37916.09 2018-06-02 08:25:31.000 153 33784.39 233.81 17099.93 88888.00 2018-06-02 08:25:32.000 153 33784.40 233.78 17099.88 88888.00 2018-06-02 08:25:33.000 153 33784.42 233.81 17099.86 88888.00 2018-06-02 08:25:34.000 153 33784.43 233.81 17099.88 88888.00 2018-06-02 08:25:35.000 153 33784.46 233.78 17099.91 37978.67 2018-06-02 08:25:36.000 153 33784.45 233.74 17099.90 88888.00 2018-06-02 08:25:37.000 153 33784.44 233.73 17099.91 88888.00 2018-06-02 08:25:38.000 153 33784.44 233.71 17099.91 88888.00 2018-06-02 08:25:39.000 153 33784.40 233.65 17099.93 88888.00 2018-06-02 08:25:40.000 153 33784.42 233.67 17100.00 38984.93 2018-06-02 08:25:41.000 153 33784.39 233.64 17099.98 88888.00 2018-06-02 08:25:42.000 153 33784.38 233.66 17099.93 88888.00 2018-06-02 08:25:43.000 153 33784.36 233.61 17099.93 88888.00 2018-06-02 08:25:44.000 153 33784.36 233.58 17099.86 88888.00 2018-06-02 08:25:45.000 153 33784.35 233.58 17099.87 37401.30 2018-06-02 08:25:46.000 153 33784.37 233.61 17099.85 88888.00 2018-06-02 08:25:47.000 153 33784.37 233.64 17099.90 88888.00 2018-06-02 08:25:48.000 153 33784.37 233.66 17099.96 88888.00 2018-06-02 08:25:49.000 153 33784.38 233.65 17099.95 88888.00 2018-06-02 08:25:50.000 153 33784.39 233.63 17099.92 37933.42 2018-06-02 08:25:51.000 153 33784.43 233.66 17099.95 88888.00 2018-06-02 08:25:52.000 153 33784.43 233.62 17099.95 88888.00 2018-06-02 08:25:53.000 153 33784.42 233.62 17099.93 88888.00 2018-06-02 08:25:54.000 153 33784.44 233.60 17099.90 88888.00 2018-06-02 08:25:55.000 153 33784.51 233.60 17099.89 37825.75 2018-06-02 08:25:56.000 153 33784.50 233.58 17099.86 88888.00 2018-06-02 08:25:57.000 153 33784.54 233.63 17099.85 88888.00 2018-06-02 08:25:58.000 153 33784.52 233.64 17099.90 88888.00 2018-06-02 08:25:59.000 153 33784.52 233.62 17099.91 88888.00 2018-06-02 08:26:00.000 153 33784.49 233.58 17099.88 37992.55 2018-06-02 08:26:01.000 153 33784.48 233.59 17099.87 88888.00 2018-06-02 08:26:02.000 153 33784.45 233.58 17099.87 88888.00 2018-06-02 08:26:03.000 153 33784.47 233.59 17099.86 88888.00 2018-06-02 08:26:04.000 153 33784.50 233.56 17099.83 88888.00 2018-06-02 08:26:05.000 153 33784.51 233.57 17099.84 37774.73 2018-06-02 08:26:06.000 153 33784.51 233.61 17099.86 88888.00 2018-06-02 08:26:07.000 153 33784.52 233.55 17099.87 88888.00 2018-06-02 08:26:08.000 153 33784.54 233.55 17099.89 88888.00 2018-06-02 08:26:09.000 153 33784.58 233.51 17099.86 88888.00 2018-06-02 08:26:10.000 153 33784.60 233.48 17099.85 37858.34 2018-06-02 08:26:11.000 153 33784.59 233.49 17099.87 88888.00 2018-06-02 08:26:12.000 153 33784.58 233.49 17099.89 88888.00 2018-06-02 08:26:13.000 153 33784.57 233.45 17099.86 88888.00 2018-06-02 08:26:14.000 153 33784.58 233.47 17099.90 88888.00 2018-06-02 08:26:15.000 153 33784.58 233.49 17099.87 37538.46 2018-06-02 08:26:16.000 153 33784.56 233.46 17099.87 88888.00 2018-06-02 08:26:17.000 153 33784.58 233.47 17099.87 88888.00 2018-06-02 08:26:18.000 153 33784.57 233.45 17099.85 88888.00 2018-06-02 08:26:19.000 153 33784.54 233.43 17099.87 88888.00 2018-06-02 08:26:20.000 153 33784.53 233.41 17099.83 37486.69 2018-06-02 08:26:21.000 153 33784.53 233.38 17099.82 88888.00 2018-06-02 08:26:22.000 153 33784.52 233.39 17099.82 88888.00 2018-06-02 08:26:23.000 153 33784.55 233.36 17099.83 88888.00 2018-06-02 08:26:24.000 153 33784.56 233.35 17099.84 88888.00 2018-06-02 08:26:25.000 153 33784.57 233.32 17099.86 37842.68 2018-06-02 08:26:26.000 153 33784.60 233.37 17099.87 88888.00 2018-06-02 08:26:27.000 153 33784.59 233.33 17099.87 88888.00 2018-06-02 08:26:28.000 153 33784.58 233.26 17099.86 88888.00 2018-06-02 08:26:29.000 153 33784.58 233.28 17099.84 88888.00 2018-06-02 08:26:30.000 153 33784.62 233.28 17099.81 37879.14 2018-06-02 08:26:31.000 153 33784.69 233.32 17099.80 88888.00 2018-06-02 08:26:32.000 153 33784.71 233.31 17099.84 88888.00 2018-06-02 08:26:33.000 153 33784.72 233.30 17099.83 88888.00 2018-06-02 08:26:34.000 153 33784.68 233.32 17099.84 88888.00 2018-06-02 08:26:35.000 153 33784.72 233.33 17099.86 37848.27 2018-06-02 08:26:36.000 153 33784.70 233.32 17099.84 88888.00 2018-06-02 08:26:37.000 153 33784.71 233.32 17099.81 88888.00 2018-06-02 08:26:38.000 153 33784.70 233.33 17099.77 88888.00 2018-06-02 08:26:39.000 153 33784.69 233.34 17099.77 88888.00 2018-06-02 08:26:40.000 153 33784.71 233.35 17099.79 37918.51 2018-06-02 08:26:41.000 153 33784.71 233.34 17099.79 88888.00 2018-06-02 08:26:42.000 153 33784.69 233.35 17099.83 88888.00 2018-06-02 08:26:43.000 153 33784.70 233.33 17099.85 88888.00 2018-06-02 08:26:44.000 153 33784.73 233.33 17099.85 88888.00 2018-06-02 08:26:45.000 153 33784.72 233.34 17099.85 37858.37 2018-06-02 08:26:46.000 153 33784.68 233.34 17099.83 88888.00 2018-06-02 08:26:47.000 153 33784.62 233.32 17099.82 88888.00 2018-06-02 08:26:48.000 153 33784.61 233.31 17099.86 88888.00 2018-06-02 08:26:49.000 153 33784.60 233.25 17099.85 88888.00 2018-06-02 08:26:50.000 153 33784.60 233.26 17099.84 37880.11 2018-06-02 08:26:51.000 153 33784.61 233.24 17099.88 88888.00 2018-06-02 08:26:52.000 153 33784.61 233.25 17099.86 88888.00 2018-06-02 08:26:53.000 153 33784.60 233.26 17099.87 88888.00 2018-06-02 08:26:54.000 153 33784.58 233.24 17099.84 88888.00 2018-06-02 08:26:55.000 153 33784.60 233.23 17099.82 37875.04 2018-06-02 08:26:56.000 153 33784.61 233.19 17099.82 88888.00 2018-06-02 08:26:57.000 153 33784.65 233.15 17099.81 88888.00 2018-06-02 08:26:58.000 153 33784.60 233.19 17099.86 88888.00 2018-06-02 08:26:59.000 153 33784.59 233.19 17099.88 88888.00 2018-06-02 08:27:00.000 153 33784.59 233.16 17099.87 37916.23 2018-06-02 08:27:01.000 153 33784.58 233.16 17099.85 88888.00 2018-06-02 08:27:02.000 153 33784.56 233.16 17099.83 88888.00 2018-06-02 08:27:03.000 153 33784.56 233.15 17099.83 88888.00 2018-06-02 08:27:04.000 153 33784.55 233.15 17099.84 88888.00 2018-06-02 08:27:05.000 153 33784.53 233.15 17099.86 37838.91 2018-06-02 08:27:06.000 153 33784.54 233.13 17099.85 88888.00 2018-06-02 08:27:07.000 153 33784.56 233.14 17099.84 88888.00 2018-06-02 08:27:08.000 153 33784.57 233.11 17099.84 88888.00 2018-06-02 08:27:09.000 153 33784.59 233.09 17099.87 88888.00 2018-06-02 08:27:10.000 153 33784.57 233.14 17099.87 37866.84 2018-06-02 08:27:11.000 153 33784.60 233.14 17099.84 88888.00 2018-06-02 08:27:12.000 153 33784.64 233.15 17099.84 88888.00 2018-06-02 08:27:13.000 153 33784.66 233.18 17099.83 88888.00 2018-06-02 08:27:14.000 153 33784.66 233.17 17099.79 88888.00 2018-06-02 08:27:15.000 153 33784.65 233.15 17099.83 37673.33 2018-06-02 08:27:16.000 153 33784.63 233.15 17099.79 88888.00 2018-06-02 08:27:17.000 153 33784.64 233.15 17099.83 88888.00 2018-06-02 08:27:18.000 153 33784.67 233.12 17099.83 88888.00 2018-06-02 08:27:19.000 153 33784.67 233.13 17099.84 88888.00 2018-06-02 08:27:20.000 153 33784.68 233.13 17099.89 37844.56 2018-06-02 08:27:21.000 153 33784.68 233.12 17099.89 88888.00 2018-06-02 08:27:22.000 153 33784.71 233.14 17099.88 88888.00 2018-06-02 08:27:23.000 153 33784.71 233.18 17099.86 88888.00 2018-06-02 08:27:24.000 153 33784.70 233.19 17099.83 88888.00 2018-06-02 08:27:25.000 153 33784.71 233.18 17099.81 37893.62 2018-06-02 08:27:26.000 153 33784.63 233.16 17099.80 88888.00 2018-06-02 08:27:27.000 153 33784.63 233.17 17099.78 88888.00 2018-06-02 08:27:28.000 153 33784.62 233.17 17099.80 88888.00 2018-06-02 08:27:29.000 153 33784.61 233.16 17099.80 88888.00 2018-06-02 08:27:30.000 153 33784.65 233.14 17099.81 37845.88 2018-06-02 08:27:31.000 153 33784.62 233.19 17099.78 88888.00 2018-06-02 08:27:32.000 153 33784.59 233.19 17099.83 88888.00 2018-06-02 08:27:33.000 153 33784.60 233.21 17099.84 88888.00 2018-06-02 08:27:34.000 153 33784.56 233.25 17099.86 88888.00 2018-06-02 08:27:35.000 153 33784.55 233.22 17099.86 37883.03 2018-06-02 08:27:36.000 153 33784.55 233.20 17099.90 88888.00 2018-06-02 08:27:37.000 153 33784.48 233.24 17099.85 88888.00 2018-06-02 08:27:38.000 153 33784.42 233.17 17099.84 88888.00 2018-06-02 08:27:39.000 153 33784.41 233.16 17099.79 88888.00 2018-06-02 08:27:40.000 153 33784.43 233.19 17099.79 38008.75 2018-06-02 08:27:41.000 153 33784.38 233.21 17099.81 88888.00 2018-06-02 08:27:42.000 153 33784.38 233.17 17099.81 88888.00 2018-06-02 08:27:43.000 153 33784.35 233.16 17099.82 88888.00 2018-06-02 08:27:44.000 153 33784.32 233.12 17099.82 88888.00 2018-06-02 08:27:45.000 153 33784.30 233.10 17099.84 37904.10 2018-06-02 08:27:46.000 153 33784.31 233.08 17099.77 88888.00 2018-06-02 08:27:47.000 153 33784.35 233.06 17099.78 88888.00 2018-06-02 08:27:48.000 153 33784.31 233.05 17099.75 88888.00 2018-06-02 08:27:49.000 153 33784.29 233.07 17099.78 88888.00 2018-06-02 08:27:50.000 153 33784.28 233.08 17099.81 37848.91 2018-06-02 08:27:51.000 153 33784.31 233.11 17099.82 88888.00 2018-06-02 08:27:52.000 153 33784.35 233.06 17099.83 88888.00 2018-06-02 08:27:53.000 153 33784.36 233.03 17099.85 88888.00 2018-06-02 08:27:54.000 153 33784.38 233.00 17099.84 88888.00 2018-06-02 08:27:55.000 153 33784.37 233.01 17099.80 37956.07 2018-06-02 08:27:56.000 153 33784.36 233.01 17099.79 88888.00 2018-06-02 08:27:57.000 153 33784.37 232.98 17099.78 88888.00 2018-06-02 08:27:58.000 153 33784.32 232.98 17099.76 88888.00 2018-06-02 08:27:59.000 153 33784.30 233.00 17099.80 88888.00 2018-06-02 08:28:00.000 153 33784.33 233.03 17099.83 37559.73 2018-06-02 08:28:01.000 153 33784.37 233.01 17099.83 88888.00 2018-06-02 08:28:02.000 153 33784.39 233.01 17099.78 88888.00 2018-06-02 08:28:03.000 153 33784.36 233.01 17099.79 88888.00 2018-06-02 08:28:04.000 153 33784.36 232.99 17099.84 88888.00 2018-06-02 08:28:05.000 153 33784.33 232.93 17099.86 30182.48 2018-06-02 08:28:06.000 153 33784.35 232.94 17099.85 88888.00 2018-06-02 08:28:07.000 153 33784.37 232.88 17099.78 88888.00 2018-06-02 08:28:08.000 153 33784.37 232.87 17099.75 88888.00 2018-06-02 08:28:09.000 153 33784.31 232.87 17099.73 88888.00 2018-06-02 08:28:10.000 153 33784.33 232.89 17099.74 35284.80 2018-06-02 08:28:11.000 153 33784.32 232.84 17099.77 88888.00 2018-06-02 08:28:12.000 153 33784.32 232.82 17099.77 88888.00 2018-06-02 08:28:13.000 153 33784.38 232.86 17099.75 88888.00 2018-06-02 08:28:14.000 153 33784.34 232.84 17099.74 88888.00 2018-06-02 08:28:15.000 153 33784.38 232.84 17099.77 37917.50 2018-06-02 08:28:16.000 153 33784.39 232.84 17099.74 88888.00 2018-06-02 08:28:17.000 153 33784.40 232.87 17099.71 88888.00 2018-06-02 08:28:18.000 153 33784.35 232.85 17099.73 88888.00 2018-06-02 08:28:19.000 153 33784.38 232.84 17099.78 88888.00 2018-06-02 08:28:20.000 153 33784.39 232.84 17099.80 37882.49 2018-06-02 08:28:21.000 153 33784.43 232.86 17099.75 88888.00 2018-06-02 08:28:22.000 153 33784.39 232.83 17099.74 88888.00 2018-06-02 08:28:23.000 153 33784.35 232.83 17099.77 88888.00 2018-06-02 08:28:24.000 153 33784.35 232.83 17099.70 88888.00 2018-06-02 08:28:25.000 153 33784.33 232.85 17099.69 37778.98 2018-06-02 08:28:26.000 153 33784.35 232.82 17099.69 88888.00 2018-06-02 08:28:27.000 153 33784.38 232.82 17099.70 88888.00 2018-06-02 08:28:28.000 153 33784.35 232.84 17099.66 88888.00 2018-06-02 08:28:29.000 153 33784.36 232.83 17099.70 88888.00 2018-06-02 08:28:30.000 153 33784.38 232.81 17099.71 37821.07 2018-06-02 08:28:31.000 153 33784.39 232.78 17099.69 88888.00 2018-06-02 08:28:32.000 153 33784.38 232.77 17099.71 88888.00 2018-06-02 08:28:33.000 153 33784.36 232.77 17099.73 88888.00 2018-06-02 08:28:34.000 153 33784.34 232.85 17099.75 88888.00 2018-06-02 08:28:35.000 153 33784.33 232.83 17099.76 37543.38 2018-06-02 08:28:36.000 153 33784.34 232.84 17099.74 88888.00 2018-06-02 08:28:37.000 153 33784.29 232.83 17099.76 88888.00 2018-06-02 08:28:38.000 153 33784.23 232.81 17099.74 88888.00 2018-06-02 08:28:39.000 153 33784.27 232.80 17099.80 88888.00 2018-06-02 08:28:40.000 153 33784.26 232.76 17099.83 37772.70 2018-06-02 08:28:41.000 153 33784.21 232.77 17099.80 88888.00 2018-06-02 08:28:42.000 153 33784.18 232.70 17099.75 88888.00 2018-06-02 08:28:43.000 153 33784.20 232.69 17099.75 88888.00 2018-06-02 08:28:44.000 153 33784.20 232.68 17099.74 88888.00 2018-06-02 08:28:45.000 153 33784.22 232.74 17099.75 37859.75 2018-06-02 08:28:46.000 153 33784.19 232.72 17099.77 88888.00 2018-06-02 08:28:47.000 153 33784.17 232.75 17099.78 88888.00 2018-06-02 08:28:48.000 153 33784.17 232.72 17099.82 88888.00 2018-06-02 08:28:49.000 153 33784.17 232.70 17099.82 88888.00 2018-06-02 08:28:50.000 153 33784.12 232.69 17099.84 37867.51 2018-06-02 08:28:51.000 153 33784.13 232.65 17099.84 88888.00 2018-06-02 08:28:52.000 153 33784.13 232.67 17099.78 88888.00 2018-06-02 08:28:53.000 153 33784.15 232.69 17099.76 88888.00 2018-06-02 08:28:54.000 153 33784.20 232.67 17099.78 88888.00 2018-06-02 08:28:55.000 153 33784.23 232.70 17099.80 37729.95 2018-06-02 08:28:56.000 153 33784.26 232.70 17099.77 88888.00 2018-06-02 08:28:57.000 153 33784.23 232.72 17099.77 88888.00 2018-06-02 08:28:58.000 153 33784.21 232.70 17099.76 88888.00 2018-06-02 08:28:59.000 153 33784.23 232.70 17099.74 88888.00 2018-06-02 08:29:00.000 153 33784.24 232.70 17099.74 40022.28 2018-06-02 08:29:01.000 153 33784.20 232.66 17099.76 88888.00 2018-06-02 08:29:02.000 153 33784.23 232.67 17099.78 88888.00 2018-06-02 08:29:03.000 153 33784.22 232.66 17099.77 88888.00 2018-06-02 08:29:04.000 153 33784.24 232.71 17099.79 88888.00 2018-06-02 08:29:05.000 153 33784.26 232.66 17099.80 38036.67 2018-06-02 08:29:06.000 153 33784.22 232.71 17099.75 88888.00 2018-06-02 08:29:07.000 153 33784.23 232.73 17099.74 88888.00 2018-06-02 08:29:08.000 153 33784.23 232.73 17099.76 88888.00 2018-06-02 08:29:09.000 153 33784.24 232.73 17099.80 88888.00 2018-06-02 08:29:10.000 153 33784.23 232.70 17099.83 37843.00 2018-06-02 08:29:11.000 153 33784.17 232.70 17099.80 88888.00 2018-06-02 08:29:12.000 153 33784.14 232.70 17099.76 88888.00 2018-06-02 08:29:13.000 153 33784.12 232.70 17099.75 88888.00 2018-06-02 08:29:14.000 153 33784.10 232.73 17099.81 88888.00 2018-06-02 08:29:15.000 153 33784.08 232.68 17099.84 37917.99 2018-06-02 08:29:16.000 153 33784.03 232.64 17099.80 88888.00 2018-06-02 08:29:17.000 153 33784.03 232.66 17099.78 88888.00 2018-06-02 08:29:18.000 153 33784.00 232.62 17099.82 88888.00 2018-06-02 08:29:19.000 153 33783.96 232.58 17099.84 88888.00 2018-06-02 08:29:20.000 153 33783.95 232.61 17099.88 37703.48 2018-06-02 08:29:21.000 153 33783.92 232.61 17099.89 88888.00 2018-06-02 08:29:22.000 153 33783.90 232.56 17099.86 88888.00 2018-06-02 08:29:23.000 153 33783.89 232.54 17099.85 88888.00 2018-06-02 08:29:24.000 153 33783.89 232.57 17099.85 88888.00 2018-06-02 08:29:25.000 153 33783.88 232.56 17099.85 38838.92 2018-06-02 08:29:26.000 153 33783.88 232.45 17099.88 88888.00 2018-06-02 08:29:27.000 153 33783.88 232.43 17099.86 88888.00 2018-06-02 08:29:28.000 153 33783.88 232.43 17099.87 88888.00 2018-06-02 08:29:29.000 153 33783.88 232.41 17099.82 88888.00 2018-06-02 08:29:30.000 153 33783.89 232.37 17099.83 37937.94 2018-06-02 08:29:31.000 153 33783.93 232.36 17099.83 88888.00 2018-06-02 08:29:32.000 153 33783.91 232.34 17099.80 88888.00 2018-06-02 08:29:33.000 153 33783.92 232.34 17099.84 88888.00 2018-06-02 08:29:34.000 153 33783.92 232.29 17099.86 88888.00 2018-06-02 08:29:35.000 153 33783.93 232.30 17099.87 37949.97 2018-06-02 08:29:36.000 153 33783.94 232.34 17099.85 88888.00 2018-06-02 08:29:37.000 153 33783.93 232.35 17099.80 88888.00 2018-06-02 08:29:38.000 153 33783.96 232.33 17099.80 88888.00 2018-06-02 08:29:39.000 153 33783.96 232.31 17099.83 88888.00 2018-06-02 08:29:40.000 153 33783.94 232.35 17099.86 37655.18 2018-06-02 08:29:41.000 153 33783.93 232.35 17099.88 88888.00 2018-06-02 08:29:42.000 153 33783.95 232.30 17099.83 88888.00 2018-06-02 08:29:43.000 153 33783.96 232.33 17099.79 88888.00 2018-06-02 08:29:44.000 153 33783.89 232.31 17099.81 88888.00 2018-06-02 08:29:45.000 153 33783.94 232.35 17099.77 37829.75 2018-06-02 08:29:46.000 153 33783.94 232.34 17099.81 88888.00 2018-06-02 08:29:47.000 153 33783.94 232.31 17099.81 88888.00 2018-06-02 08:29:48.000 153 33783.88 232.34 17099.84 88888.00 2018-06-02 08:29:49.000 153 33783.82 232.35 17099.86 88888.00 2018-06-02 08:29:50.000 153 33783.79 232.35 17099.83 37909.06 2018-06-02 08:29:51.000 153 33783.80 232.31 17099.87 88888.00 2018-06-02 08:29:52.000 153 33783.77 232.28 17099.85 88888.00 2018-06-02 08:29:53.000 153 33783.75 232.29 17099.84 88888.00 2018-06-02 08:29:54.000 153 33783.75 232.31 17099.90 88888.00 2018-06-02 08:29:55.000 153 33783.72 232.32 17099.93 37945.02 2018-06-02 08:29:56.000 153 33783.69 232.31 17099.92 88888.00 2018-06-02 08:29:57.000 153 33783.69 232.24 17099.90 88888.00 2018-06-02 08:29:58.000 153 33783.65 232.20 17099.90 88888.00 2018-06-02 08:29:59.000 153 33783.63 232.23 17099.91 88888.00 2018-06-02 08:30:00.000 153 33783.62 232.19 17099.91 37629.87 2018-06-02 08:30:01.000 153 33783.64 232.18 17099.87 88888.00 2018-06-02 08:30:02.000 153 33783.67 232.22 17099.89 88888.00 2018-06-02 08:30:03.000 153 33783.68 232.24 17099.95 88888.00 2018-06-02 08:30:04.000 153 33783.68 232.22 17099.94 88888.00 2018-06-02 08:30:05.000 153 33783.73 232.23 17099.92 37872.45 2018-06-02 08:30:06.000 153 33783.77 232.23 17099.89 88888.00 2018-06-02 08:30:07.000 153 33783.78 232.25 17099.85 88888.00 2018-06-02 08:30:08.000 153 33783.83 232.26 17099.86 88888.00 2018-06-02 08:30:09.000 153 33783.88 232.27 17099.87 88888.00 2018-06-02 08:30:10.000 153 33783.92 232.28 17099.88 37867.72 2018-06-02 08:30:11.000 153 33783.94 232.29 17099.86 88888.00 2018-06-02 08:30:12.000 153 33783.96 232.33 17099.83 88888.00 2018-06-02 08:30:13.000 153 33784.00 232.35 17099.84 88888.00 2018-06-02 08:30:14.000 153 33784.05 232.32 17099.85 88888.00 2018-06-02 08:30:15.000 153 33784.07 232.32 17099.85 38000.10 2018-06-02 08:30:16.000 153 33784.11 232.34 17099.85 88888.00 2018-06-02 08:30:17.000 153 33784.16 232.38 17099.90 88888.00 2018-06-02 08:30:18.000 153 33784.12 232.37 17099.91 88888.00 2018-06-02 08:30:19.000 153 33784.07 232.38 17099.85 88888.00 2018-06-02 08:30:20.000 153 33784.08 232.35 17099.85 37874.35 2018-06-02 08:30:21.000 153 33784.04 232.31 17099.85 88888.00 2018-06-02 08:30:22.000 153 33784.03 232.33 17099.85 88888.00 2018-06-02 08:30:23.000 153 33784.02 232.35 17099.84 88888.00 2018-06-02 08:30:24.000 153 33783.97 232.31 17099.85 88888.00 2018-06-02 08:30:25.000 153 33783.94 232.32 17099.87 37840.18 2018-06-02 08:30:26.000 153 33783.87 232.27 17099.89 88888.00 2018-06-02 08:30:27.000 153 33783.84 232.30 17099.88 88888.00 2018-06-02 08:30:28.000 153 33783.82 232.34 17099.85 88888.00 2018-06-02 08:30:29.000 153 33783.76 232.35 17099.88 88888.00 2018-06-02 08:30:30.000 153 33783.72 232.33 17099.91 37883.84 2018-06-02 08:30:31.000 153 33783.69 232.30 17099.93 88888.00 2018-06-02 08:30:32.000 153 33783.58 232.30 17099.94 88888.00 2018-06-02 08:30:33.000 153 33783.55 232.28 17099.98 88888.00 2018-06-02 08:30:34.000 153 33783.54 232.23 17099.96 88888.00 2018-06-02 08:30:35.000 153 33783.53 232.26 17099.96 37960.46 2018-06-02 08:30:36.000 153 33783.48 232.26 17099.94 88888.00 2018-06-02 08:30:37.000 153 33783.45 232.29 17099.98 88888.00 2018-06-02 08:30:38.000 153 33783.43 232.31 17099.98 88888.00 2018-06-02 08:30:39.000 153 33783.38 232.29 17099.95 88888.00 2018-06-02 08:30:40.000 153 33783.34 232.29 17099.97 37894.76 2018-06-02 08:30:41.000 153 33783.33 232.27 17099.92 88888.00 2018-06-02 08:30:42.000 153 33783.31 232.24 17099.89 88888.00 2018-06-02 08:30:43.000 153 33783.31 232.23 17099.84 88888.00 2018-06-02 08:30:44.000 153 33783.35 232.26 17099.86 88888.00 2018-06-02 08:30:45.000 153 33783.35 232.26 17099.87 37903.38 2018-06-02 08:30:46.000 153 33783.39 232.20 17099.93 88888.00 2018-06-02 08:30:47.000 153 33783.44 232.18 17099.93 88888.00 2018-06-02 08:30:48.000 153 33783.46 232.17 17099.90 88888.00 2018-06-02 08:30:49.000 153 33783.54 232.16 17099.88 88888.00 2018-06-02 08:30:50.000 153 33783.60 232.18 17099.83 37841.26 2018-06-02 08:30:51.000 153 33783.61 232.19 17099.81 88888.00 2018-06-02 08:30:52.000 153 33783.63 232.18 17099.86 88888.00 2018-06-02 08:30:53.000 153 33783.69 232.19 17099.88 88888.00 2018-06-02 08:30:54.000 153 33783.76 232.18 17099.86 88888.00 2018-06-02 08:30:55.000 153 33783.84 232.19 17099.84 37941.00 2018-06-02 08:30:56.000 153 33783.84 232.16 17099.82 88888.00 2018-06-02 08:30:57.000 153 33783.90 232.18 17099.84 88888.00 2018-06-02 08:30:58.000 153 33783.95 232.17 17099.84 88888.00 2018-06-02 08:30:59.000 153 33783.96 232.14 17099.84 88888.00 2018-06-02 08:31:00.000 153 33784.00 232.10 17099.80 37415.50 2018-06-02 08:31:01.000 153 33784.04 232.14 17099.80 88888.00 2018-06-02 08:31:02.000 153 33784.04 232.16 17099.81 88888.00 2018-06-02 08:31:03.000 153 33784.03 232.12 17099.84 88888.00 2018-06-02 08:31:04.000 153 33784.03 232.06 17099.84 88888.00 2018-06-02 08:31:05.000 153 33784.02 232.12 17099.82 37935.14 2018-06-02 08:31:06.000 153 33784.03 232.14 17099.79 88888.00 2018-06-02 08:31:07.000 153 33784.02 232.14 17099.80 88888.00 2018-06-02 08:31:08.000 153 33784.05 232.15 17099.81 88888.00 2018-06-02 08:31:09.000 153 33784.10 232.14 17099.77 88888.00 2018-06-02 08:31:10.000 153 33784.07 232.12 17099.80 37906.78 2018-06-02 08:31:11.000 153 33784.08 232.15 17099.81 88888.00 2018-06-02 08:31:12.000 153 33784.03 232.15 17099.87 88888.00 2018-06-02 08:31:13.000 153 33783.95 232.14 17099.90 88888.00 2018-06-02 08:31:14.000 153 33783.90 232.11 17099.89 88888.00 2018-06-02 08:31:15.000 153 33783.86 232.11 17099.84 37936.31 2018-06-02 08:31:16.000 153 33783.81 232.11 17099.84 88888.00 2018-06-02 08:31:17.000 153 33783.77 232.11 17099.82 88888.00 2018-06-02 08:31:18.000 153 33783.75 232.09 17099.79 88888.00 2018-06-02 08:31:19.000 153 33783.73 232.11 17099.82 88888.00 2018-06-02 08:31:20.000 153 33783.64 232.09 17099.83 37549.08 2018-06-02 08:31:21.000 153 33783.63 232.13 17099.86 88888.00 2018-06-02 08:31:22.000 153 33783.61 232.14 17099.88 88888.00 2018-06-02 08:31:23.000 153 33783.58 232.09 17099.80 88888.00 2018-06-02 08:31:24.000 153 33783.65 232.04 17099.83 88888.00 2018-06-02 08:31:25.000 153 33783.70 232.03 17099.88 37822.49 2018-06-02 08:31:26.000 153 33783.67 231.99 17099.84 88888.00 2018-06-02 08:31:27.000 153 33783.69 231.98 17099.82 88888.00 2018-06-02 08:31:28.000 153 33783.70 231.97 17099.81 88888.00 2018-06-02 08:31:29.000 153 33783.67 231.95 17099.83 88888.00 2018-06-02 08:31:30.000 153 33783.71 231.97 17099.82 37944.52 2018-06-02 08:31:31.000 153 33783.72 231.96 17099.82 88888.00 2018-06-02 08:31:32.000 153 33783.72 231.90 17099.83 88888.00 2018-06-02 08:31:33.000 153 33783.80 231.90 17099.78 88888.00 2018-06-02 08:31:34.000 153 33783.88 231.92 17099.78 88888.00 2018-06-02 08:31:35.000 153 33783.90 231.91 17099.79 37789.00 2018-06-02 08:31:36.000 153 33783.89 231.91 17099.77 88888.00 2018-06-02 08:31:37.000 153 33783.94 231.92 17099.75 88888.00 2018-06-02 08:31:38.000 153 33783.99 231.96 17099.76 88888.00 2018-06-02 08:31:39.000 153 33784.01 231.94 17099.74 88888.00 2018-06-02 08:31:40.000 153 33784.04 231.98 17099.76 37934.25 2018-06-02 08:31:41.000 153 33784.07 232.01 17099.74 88888.00 2018-06-02 08:31:42.000 153 33784.08 231.99 17099.74 88888.00 2018-06-02 08:31:43.000 153 33784.11 231.96 17099.77 88888.00 2018-06-02 08:31:44.000 153 33784.14 231.97 17099.77 88888.00 2018-06-02 08:31:45.000 153 33784.16 231.98 17099.78 37889.19 2018-06-02 08:31:46.000 153 33784.19 232.01 17099.79 88888.00 2018-06-02 08:31:47.000 153 33784.19 232.04 17099.78 88888.00 2018-06-02 08:31:48.000 153 33784.19 232.05 17099.82 88888.00 2018-06-02 08:31:49.000 153 33784.18 232.08 17099.82 88888.00 2018-06-02 08:31:50.000 153 33784.13 232.10 17099.80 37969.51 2018-06-02 08:31:51.000 153 33784.17 232.05 17099.79 88888.00 2018-06-02 08:31:52.000 153 33784.17 232.06 17099.79 88888.00 2018-06-02 08:31:53.000 153 33784.14 232.14 17099.80 88888.00 2018-06-02 08:31:54.000 153 33784.11 232.11 17099.82 88888.00 2018-06-02 08:31:55.000 153 33784.08 232.08 17099.81 37888.63 2018-06-02 08:31:56.000 153 33784.03 232.04 17099.79 88888.00 2018-06-02 08:31:57.000 153 33784.01 232.04 17099.75 88888.00 2018-06-02 08:31:58.000 153 33784.00 232.04 17099.76 88888.00 2018-06-02 08:31:59.000 153 33783.96 232.03 17099.79 88888.00 2018-06-02 08:32:00.000 153 33783.94 232.04 17099.81 37556.35 2018-06-02 08:32:01.000 153 33783.95 232.02 17099.79 88888.00 2018-06-02 08:32:02.000 153 33783.92 231.97 17099.75 88888.00 2018-06-02 08:32:03.000 153 33783.90 231.96 17099.77 88888.00 2018-06-02 08:32:04.000 153 33783.87 231.98 17099.80 88888.00 2018-06-02 08:32:05.000 153 33783.86 231.98 17099.80 37697.06 2018-06-02 08:32:06.000 153 33783.87 231.98 17099.81 88888.00 2018-06-02 08:32:07.000 153 33783.89 231.95 17099.85 88888.00 2018-06-02 08:32:08.000 153 33783.91 231.93 17099.82 88888.00 2018-06-02 08:32:09.000 153 33783.94 231.92 17099.78 88888.00 2018-06-02 08:32:10.000 153 33783.95 231.91 17099.78 37868.95 2018-06-02 08:32:11.000 153 33783.95 231.90 17099.80 88888.00 2018-06-02 08:32:12.000 153 33783.98 231.89 17099.80 88888.00 2018-06-02 08:32:13.000 153 33783.99 231.87 17099.79 88888.00 2018-06-02 08:32:14.000 153 33784.01 231.83 17099.79 88888.00 2018-06-02 08:32:15.000 153 33784.07 231.80 17099.75 37871.32 2018-06-02 08:32:16.000 153 33784.09 231.79 17099.73 88888.00 2018-06-02 08:32:17.000 153 33784.07 231.74 17099.72 88888.00 2018-06-02 08:32:18.000 153 33784.08 231.71 17099.72 88888.00 2018-06-02 08:32:19.000 153 33784.11 231.69 17099.72 88888.00 2018-06-02 08:32:20.000 153 33784.15 231.69 17099.71 37865.62 2018-06-02 08:32:21.000 153 33784.17 231.70 17099.70 88888.00 2018-06-02 08:32:22.000 153 33784.19 231.68 17099.70 88888.00 2018-06-02 08:32:23.000 153 33784.20 231.64 17099.70 88888.00 2018-06-02 08:32:24.000 153 33784.26 231.65 17099.72 88888.00 2018-06-02 08:32:25.000 153 33784.31 231.68 17099.70 37854.24 2018-06-02 08:32:26.000 153 33784.32 231.70 17099.72 88888.00 2018-06-02 08:32:27.000 153 33784.36 231.71 17099.76 88888.00 2018-06-02 08:32:28.000 153 33784.38 231.71 17099.78 88888.00 2018-06-02 08:32:29.000 153 33784.38 231.77 17099.74 88888.00 2018-06-02 08:32:30.000 153 33784.42 231.80 17099.73 37964.13 2018-06-02 08:32:31.000 153 33784.41 231.76 17099.70 88888.00 2018-06-02 08:32:32.000 153 33784.41 231.77 17099.70 88888.00 2018-06-02 08:32:33.000 153 33784.43 231.83 17099.70 88888.00 2018-06-02 08:32:34.000 153 33784.41 231.87 17099.71 88888.00 2018-06-02 08:32:35.000 153 33784.40 231.87 17099.76 37848.18 2018-06-02 08:32:36.000 153 33784.38 231.83 17099.73 88888.00 2018-06-02 08:32:37.000 153 33784.39 231.84 17099.78 88888.00 2018-06-02 08:32:38.000 153 33784.43 231.87 17099.76 88888.00 2018-06-02 08:32:39.000 153 33784.46 231.86 17099.72 88888.00 2018-06-02 08:32:40.000 153 33784.50 231.87 17099.68 30434.23 2018-06-02 08:32:41.000 153 33784.47 231.93 17099.62 88888.00 2018-06-02 08:32:42.000 153 33784.47 231.92 17099.65 88888.00 2018-06-02 08:32:43.000 153 33784.54 231.97 17099.65 88888.00 2018-06-02 08:32:44.000 153 33784.52 231.97 17099.62 88888.00 2018-06-02 08:32:45.000 153 33784.51 231.95 17099.60 37063.60 2018-06-02 08:32:46.000 153 33784.54 231.96 17099.58 88888.00 2018-06-02 08:32:47.000 153 33784.50 231.96 17099.60 88888.00 2018-06-02 08:32:48.000 153 33784.49 231.98 17099.60 88888.00 2018-06-02 08:32:49.000 153 33784.49 231.99 17099.61 88888.00 2018-06-02 08:32:50.000 153 33784.50 231.96 17099.63 37848.14 2018-06-02 08:32:51.000 153 33784.50 231.94 17099.61 88888.00 2018-06-02 08:32:52.000 153 33784.48 231.95 17099.61 88888.00 2018-06-02 08:32:53.000 153 33784.47 231.97 17099.59 88888.00 2018-06-02 08:32:54.000 153 33784.45 231.98 17099.59 88888.00 2018-06-02 08:32:55.000 153 33784.44 231.99 17099.62 37868.93 2018-06-02 08:32:56.000 153 33784.41 231.96 17099.65 88888.00 2018-06-02 08:32:57.000 153 33784.37 231.93 17099.64 88888.00 2018-06-02 08:32:58.000 153 33784.35 231.90 17099.62 88888.00 2018-06-02 08:32:59.000 153 33784.33 231.89 17099.63 88888.00 2018-06-02 08:33:00.000 153 33784.32 231.90 17099.62 38031.45 2018-06-02 08:33:01.000 153 33784.30 231.88 17099.64 88888.00 2018-06-02 08:33:02.000 153 33784.29 231.84 17099.66 88888.00 2018-06-02 08:33:03.000 153 33784.32 231.83 17099.67 88888.00 2018-06-02 08:33:04.000 153 33784.26 231.85 17099.65 88888.00 2018-06-02 08:33:05.000 153 33784.22 231.81 17099.64 37709.09 2018-06-02 08:33:06.000 153 33784.20 231.80 17099.65 88888.00 2018-06-02 08:33:07.000 153 33784.18 231.81 17099.68 88888.00 2018-06-02 08:33:08.000 153 33784.19 231.78 17099.71 88888.00 2018-06-02 08:33:09.000 153 33784.18 231.77 17099.72 88888.00 2018-06-02 08:33:10.000 153 33784.23 231.74 17099.71 37859.33 2018-06-02 08:33:11.000 153 33784.21 231.74 17099.67 88888.00 2018-06-02 08:33:12.000 153 33784.21 231.73 17099.70 88888.00 2018-06-02 08:33:13.000 153 33784.22 231.73 17099.70 88888.00 2018-06-02 08:33:14.000 153 33784.19 231.74 17099.70 88888.00 2018-06-02 08:33:15.000 153 33784.17 231.77 17099.69 37847.17 2018-06-02 08:33:16.000 153 33784.20 231.75 17099.65 88888.00 2018-06-02 08:33:17.000 153 33784.25 231.75 17099.65 88888.00 2018-06-02 08:33:18.000 153 33784.28 231.75 17099.63 88888.00 2018-06-02 08:33:19.000 153 33784.31 231.78 17099.61 88888.00 2018-06-02 08:33:20.000 153 33784.35 231.73 17099.62 37855.60 2018-06-02 08:33:21.000 153 33784.39 231.73 17099.66 88888.00 2018-06-02 08:33:22.000 153 33784.37 231.71 17099.64 88888.00 2018-06-02 08:33:23.000 153 33784.40 231.76 17099.64 88888.00 2018-06-02 08:33:24.000 153 33784.39 231.78 17099.63 88888.00 2018-06-02 08:33:25.000 153 33784.41 231.77 17099.63 37835.95 2018-06-02 08:33:26.000 153 33784.46 231.78 17099.65 88888.00 2018-06-02 08:33:27.000 153 33784.50 231.80 17099.65 88888.00 2018-06-02 08:33:28.000 153 33784.54 231.80 17099.65 88888.00 2018-06-02 08:33:29.000 153 33784.52 231.80 17099.63 88888.00 2018-06-02 08:33:30.000 153 33784.53 231.76 17099.64 37970.70 2018-06-02 08:33:31.000 153 33784.54 231.75 17099.69 88888.00 2018-06-02 08:33:32.000 153 33784.53 231.80 17099.68 88888.00 2018-06-02 08:33:33.000 153 33784.55 231.79 17099.69 88888.00 2018-06-02 08:33:34.000 153 33784.57 231.77 17099.68 88888.00 2018-06-02 08:33:35.000 153 33784.57 231.78 17099.65 37851.88 2018-06-02 08:33:36.000 153 33784.58 231.78 17099.67 88888.00 2018-06-02 08:33:37.000 153 33784.59 231.82 17099.68 88888.00 2018-06-02 08:33:38.000 153 33784.55 231.76 17099.68 88888.00 2018-06-02 08:33:39.000 153 33784.56 231.79 17099.70 88888.00 2018-06-02 08:33:40.000 153 33784.54 231.80 17099.68 37608.04 2018-06-02 08:33:41.000 153 33784.55 231.77 17099.69 88888.00 2018-06-02 08:33:42.000 153 33784.55 231.74 17099.67 88888.00 2018-06-02 08:33:43.000 153 33784.54 231.75 17099.68 88888.00 2018-06-02 08:33:44.000 153 33784.53 231.77 17099.71 88888.00 2018-06-02 08:33:45.000 153 33784.50 231.72 17099.69 37790.12 2018-06-02 08:33:46.000 153 33784.49 231.76 17099.67 88888.00 2018-06-02 08:33:47.000 153 33784.50 231.76 17099.67 88888.00 2018-06-02 08:33:48.000 153 33784.46 231.74 17099.72 88888.00 2018-06-02 08:33:49.000 153 33784.48 231.78 17099.71 88888.00 2018-06-02 08:33:50.000 153 33784.49 231.74 17099.67 37834.39 2018-06-02 08:33:51.000 153 33784.48 231.74 17099.68 88888.00 2018-06-02 08:33:52.000 153 33784.47 231.73 17099.69 88888.00 2018-06-02 08:33:53.000 153 33784.47 231.74 17099.69 88888.00 2018-06-02 08:33:54.000 153 33784.48 231.75 17099.70 88888.00 2018-06-02 08:33:55.000 153 33784.49 231.77 17099.68 37701.87 2018-06-02 08:33:56.000 153 33784.45 231.79 17099.71 88888.00 2018-06-02 08:33:57.000 153 33784.43 231.78 17099.69 88888.00 2018-06-02 08:33:58.000 153 33784.43 231.77 17099.66 88888.00 2018-06-02 08:33:59.000 153 33784.42 231.71 17099.64 88888.00 2018-06-02 08:34:00.000 153 33784.45 231.69 17099.60 37906.77 2018-06-02 08:34:01.000 153 33784.48 231.68 17099.59 88888.00 2018-06-02 08:34:02.000 153 33784.51 231.68 17099.62 88888.00 2018-06-02 08:34:03.000 153 33784.50 231.70 17099.63 88888.00 2018-06-02 08:34:04.000 153 33784.50 231.76 17099.62 88888.00 2018-06-02 08:34:05.000 153 33784.49 231.75 17099.63 37737.11 2018-06-02 08:34:06.000 153 33784.47 231.73 17099.59 88888.00 2018-06-02 08:34:07.000 153 33784.47 231.73 17099.62 88888.00 2018-06-02 08:34:08.000 153 33784.50 231.72 17099.62 88888.00 2018-06-02 08:34:09.000 153 33784.51 231.70 17099.64 88888.00 2018-06-02 08:34:10.000 153 33784.52 231.69 17099.66 37890.60 2018-06-02 08:34:11.000 153 33784.53 231.70 17099.65 88888.00 2018-06-02 08:34:12.000 153 33784.54 231.73 17099.66 88888.00 2018-06-02 08:34:13.000 153 33784.53 231.74 17099.66 88888.00 2018-06-02 08:34:14.000 153 33784.53 231.72 17099.69 88888.00 2018-06-02 08:34:15.000 153 33784.55 231.72 17099.69 37774.61 2018-06-02 08:34:16.000 153 33784.55 231.73 17099.68 88888.00 2018-06-02 08:34:17.000 153 33784.56 231.71 17099.66 88888.00 2018-06-02 08:34:18.000 153 33784.57 231.68 17099.64 88888.00 2018-06-02 08:34:19.000 153 33784.60 231.70 17099.62 88888.00 2018-06-02 08:34:20.000 153 33784.58 231.72 17099.61 37888.63 2018-06-02 08:34:21.000 153 33784.60 231.71 17099.58 88888.00 2018-06-02 08:34:22.000 153 33784.61 231.70 17099.60 88888.00 2018-06-02 08:34:23.000 153 33784.63 231.73 17099.66 88888.00 2018-06-02 08:34:24.000 153 33784.66 231.71 17099.62 88888.00 2018-06-02 08:34:25.000 153 33784.63 231.73 17099.59 37840.43 2018-06-02 08:34:26.000 153 33784.66 231.72 17099.57 88888.00 2018-06-02 08:34:27.000 153 33784.69 231.68 17099.56 88888.00 2018-06-02 08:34:28.000 153 33784.70 231.68 17099.59 88888.00 2018-06-02 08:34:29.000 153 33784.73 231.70 17099.59 88888.00 2018-06-02 08:34:30.000 153 33784.75 231.72 17099.59 37917.99 2018-06-02 08:34:31.000 153 33784.77 231.72 17099.60 88888.00 2018-06-02 08:34:32.000 153 33784.74 231.73 17099.56 88888.00 2018-06-02 08:34:33.000 153 33784.78 231.70 17099.55 88888.00 2018-06-02 08:34:34.000 153 33784.82 231.69 17099.49 88888.00 2018-06-02 08:34:35.000 153 33784.88 231.67 17099.48 37865.61 2018-06-02 08:34:36.000 153 33784.94 231.66 17099.47 88888.00 2018-06-02 08:34:37.000 153 33784.95 231.66 17099.47 88888.00 2018-06-02 08:34:38.000 153 33784.98 231.60 17099.50 88888.00 2018-06-02 08:34:39.000 153 33785.01 231.61 17099.52 88888.00 2018-06-02 08:34:40.000 153 33785.03 231.61 17099.54 37872.65 2018-06-02 08:34:41.000 153 33785.02 231.57 17099.54 88888.00 2018-06-02 08:34:42.000 153 33784.96 231.52 17099.55 88888.00 2018-06-02 08:34:43.000 153 33784.96 231.48 17099.52 88888.00 2018-06-02 08:34:44.000 153 33784.96 231.44 17099.53 88888.00 2018-06-02 08:34:45.000 153 33784.94 231.48 17099.56 37787.48 2018-06-02 08:34:46.000 153 33784.90 231.54 17099.54 88888.00 2018-06-02 08:34:47.000 153 33784.88 231.45 17099.52 88888.00 2018-06-02 08:34:48.000 153 33784.85 231.44 17099.49 88888.00 2018-06-02 08:34:49.000 153 33784.81 231.42 17099.49 88888.00 2018-06-02 08:34:50.000 153 33784.79 231.45 17099.52 37872.17 2018-06-02 08:34:51.000 153 33784.80 231.45 17099.52 88888.00 2018-06-02 08:34:52.000 153 33784.79 231.43 17099.50 88888.00 2018-06-02 08:34:53.000 153 33784.79 231.48 17099.53 88888.00 2018-06-02 08:34:54.000 153 33784.79 231.51 17099.56 88888.00 2018-06-02 08:34:55.000 153 33784.79 231.50 17099.56 37892.71 2018-06-02 08:34:56.000 153 33784.76 231.49 17099.53 88888.00 2018-06-02 08:34:57.000 153 33784.76 231.48 17099.54 88888.00 2018-06-02 08:34:58.000 153 33784.78 231.52 17099.55 88888.00 2018-06-02 08:34:59.000 153 33784.78 231.53 17099.59 88888.00 2018-06-02 08:35:00.000 153 33784.77 231.60 17099.61 37988.59 2018-06-02 08:35:01.000 153 33784.80 231.70 17099.62 88888.00 2018-06-02 08:35:02.000 153 33784.85 231.63 17099.57 88888.00 2018-06-02 08:35:03.000 153 33784.81 231.59 17099.56 88888.00 2018-06-02 08:35:04.000 153 33784.81 231.63 17099.58 88888.00 2018-06-02 08:35:05.000 153 33784.86 231.66 17099.58 37960.98 2018-06-02 08:35:06.000 153 33784.90 231.68 17099.60 88888.00 2018-06-02 08:35:07.000 153 33784.89 231.69 17099.59 88888.00 2018-06-02 08:35:08.000 153 33784.92 231.68 17099.59 88888.00 2018-06-02 08:35:09.000 153 33784.99 231.67 17099.56 88888.00 2018-06-02 08:35:10.000 153 33785.04 231.68 17099.57 37786.32 2018-06-02 08:35:11.000 153 33785.13 231.69 17099.58 88888.00 2018-06-02 08:35:12.000 153 33785.18 231.73 17099.53 88888.00 2018-06-02 08:35:13.000 153 33785.22 231.71 17099.53 88888.00 2018-06-02 08:35:14.000 153 33785.22 231.75 17099.51 88888.00 2018-06-02 08:35:15.000 153 33785.25 231.73 17099.47 37959.78 2018-06-02 08:35:16.000 153 33785.29 231.67 17099.48 88888.00 2018-06-02 08:35:17.000 153 33785.31 231.68 17099.47 88888.00 2018-06-02 08:35:18.000 153 33785.31 231.69 17099.46 88888.00 2018-06-02 08:35:19.000 153 33785.32 231.67 17099.46 88888.00 2018-06-02 08:35:20.000 153 33785.32 231.62 17099.41 37925.25 2018-06-02 08:35:21.000 153 33785.34 231.61 17099.38 88888.00 2018-06-02 08:35:22.000 153 33785.31 231.59 17099.40 88888.00 2018-06-02 08:35:23.000 153 33785.28 231.59 17099.44 88888.00 2018-06-02 08:35:24.000 153 33785.21 231.61 17099.47 88888.00 2018-06-02 08:35:25.000 153 33785.20 231.58 17099.46 37858.39 2018-06-02 08:35:26.000 153 33785.15 231.59 17099.43 88888.00 2018-06-02 08:35:27.000 153 33785.12 231.59 17099.47 88888.00 2018-06-02 08:35:28.000 153 33785.10 231.58 17099.48 88888.00 2018-06-02 08:35:29.000 153 33785.10 231.53 17099.44 88888.00 2018-06-02 08:35:30.000 153 33785.05 231.54 17099.45 40607.92 2018-06-02 08:35:31.000 153 33785.03 231.54 17099.51 88888.00 2018-06-02 08:35:32.000 153 33784.97 231.53 17099.47 88888.00 2018-06-02 08:35:33.000 153 33784.92 231.50 17099.49 88888.00 2018-06-02 08:35:34.000 153 33784.93 231.46 17099.49 88888.00 2018-06-02 08:35:35.000 153 33784.92 231.46 17099.52 37853.98 2018-06-02 08:35:36.000 153 33784.89 231.45 17099.50 88888.00 2018-06-02 08:35:37.000 153 33784.87 231.46 17099.49 88888.00 2018-06-02 08:35:38.000 153 33784.83 231.45 17099.49 88888.00 2018-06-02 08:35:39.000 153 33784.82 231.48 17099.52 88888.00 2018-06-02 08:35:40.000 153 33784.84 231.52 17099.51 37502.54 2018-06-02 08:35:41.000 153 33784.81 231.49 17099.52 88888.00 2018-06-02 08:35:42.000 153 33784.80 231.48 17099.51 88888.00 2018-06-02 08:35:43.000 153 33784.85 231.49 17099.54 88888.00 2018-06-02 08:35:44.000 153 33784.83 231.49 17099.53 88888.00 2018-06-02 08:35:45.000 153 33784.81 231.47 17099.52 37931.64 2018-06-02 08:35:46.000 153 33784.86 231.47 17099.52 88888.00 2018-06-02 08:35:47.000 153 33784.89 231.47 17099.55 88888.00 2018-06-02 08:35:48.000 153 33784.91 231.45 17099.55 88888.00 2018-06-02 08:35:49.000 153 33784.91 231.43 17099.56 88888.00 2018-06-02 08:35:50.000 153 33784.92 231.43 17099.56 37927.72 2018-06-02 08:35:51.000 153 33784.95 231.46 17099.53 88888.00 2018-06-02 08:35:52.000 153 33785.00 231.51 17099.51 88888.00 2018-06-02 08:35:53.000 153 33785.07 231.52 17099.49 88888.00 2018-06-02 08:35:54.000 153 33785.09 231.48 17099.46 88888.00 2018-06-02 08:35:55.000 153 33785.10 231.49 17099.44 37860.35 2018-06-02 08:35:56.000 153 33785.12 231.54 17099.46 88888.00 2018-06-02 08:35:57.000 153 33785.14 231.49 17099.45 88888.00 2018-06-02 08:35:58.000 153 33785.16 231.49 17099.45 88888.00 2018-06-02 08:35:59.000 153 33785.15 231.51 17099.47 88888.00 2018-06-02 08:36:00.000 153 33785.15 231.50 17099.51 37974.13 2018-06-02 08:36:01.000 153 33785.19 231.49 17099.49 88888.00 2018-06-02 08:36:02.000 153 33785.21 231.52 17099.47 88888.00 2018-06-02 08:36:03.000 153 33785.19 231.50 17099.46 88888.00 2018-06-02 08:36:04.000 153 33785.21 231.48 17099.44 88888.00 2018-06-02 08:36:05.000 153 33785.19 231.56 17099.42 37951.90 2018-06-02 08:36:06.000 153 33785.13 231.59 17099.45 88888.00 2018-06-02 08:36:07.000 153 33785.08 231.55 17099.52 88888.00 2018-06-02 08:36:08.000 153 33785.01 231.55 17099.54 88888.00 2018-06-02 08:36:09.000 153 33785.01 231.56 17099.54 88888.00 2018-06-02 08:36:10.000 153 33785.00 231.57 17099.47 37922.66 2018-06-02 08:36:11.000 153 33785.00 231.58 17099.44 88888.00 2018-06-02 08:36:12.000 153 33784.94 231.58 17099.47 88888.00 2018-06-02 08:36:13.000 153 33784.92 231.56 17099.51 88888.00 2018-06-02 08:36:14.000 153 33784.87 231.52 17099.50 88888.00 2018-06-02 08:36:15.000 153 33784.84 231.53 17099.49 37947.57 2018-06-02 08:36:16.000 153 33784.83 231.54 17099.47 88888.00 2018-06-02 08:36:17.000 153 33784.81 231.54 17099.49 88888.00 2018-06-02 08:36:18.000 153 33784.80 231.50 17099.45 88888.00 2018-06-02 08:36:19.000 153 33784.79 231.48 17099.47 88888.00 2018-06-02 08:36:20.000 153 33784.75 231.49 17099.53 37848.50 2018-06-02 08:36:21.000 153 33784.74 231.42 17099.53 88888.00 2018-06-02 08:36:22.000 153 33784.77 231.38 17099.47 88888.00 2018-06-02 08:36:23.000 153 33784.78 231.35 17099.44 88888.00 2018-06-02 08:36:24.000 153 33784.76 231.36 17099.47 88888.00 2018-06-02 08:36:25.000 153 33784.78 231.33 17099.51 35849.75 2018-06-02 08:36:26.000 153 33784.81 231.33 17099.52 88888.00 2018-06-02 08:36:27.000 153 33784.82 231.31 17099.51 88888.00 2018-06-02 08:36:28.000 153 33784.84 231.27 17099.46 88888.00 2018-06-02 08:36:29.000 153 33784.87 231.30 17099.46 88888.00 2018-06-02 08:36:30.000 153 33784.89 231.32 17099.44 37953.99 2018-06-02 08:36:31.000 153 33784.93 231.32 17099.44 88888.00 2018-06-02 08:36:32.000 153 33785.00 231.33 17099.47 88888.00 2018-06-02 08:36:33.000 153 33785.06 231.36 17099.46 88888.00 2018-06-02 08:36:34.000 153 33785.09 231.38 17099.47 88888.00 2018-06-02 08:36:35.000 153 33785.10 231.40 17099.47 37957.29 2018-06-02 08:36:36.000 153 33785.10 231.43 17099.45 88888.00 2018-06-02 08:36:37.000 153 33785.12 231.45 17099.45 88888.00 2018-06-02 08:36:38.000 153 33785.11 231.43 17099.46 88888.00 2018-06-02 08:36:39.000 153 33785.13 231.43 17099.46 88888.00 2018-06-02 08:36:40.000 153 33785.14 231.46 17099.42 37897.62 2018-06-02 08:36:41.000 153 33785.17 231.47 17099.41 88888.00 2018-06-02 08:36:42.000 153 33785.13 231.48 17099.38 88888.00 2018-06-02 08:36:43.000 153 33785.08 231.48 17099.39 88888.00 2018-06-02 08:36:44.000 153 33785.04 231.50 17099.43 88888.00 2018-06-02 08:36:45.000 153 33785.03 231.53 17099.43 38004.45 2018-06-02 08:36:46.000 153 33784.99 231.55 17099.42 88888.00 2018-06-02 08:36:47.000 153 33784.93 231.56 17099.41 88888.00 2018-06-02 08:36:48.000 153 33784.95 231.59 17099.38 88888.00 2018-06-02 08:36:49.000 153 33784.94 231.64 17099.42 88888.00 2018-06-02 08:36:50.000 153 33784.90 231.61 17099.44 37854.79 2018-06-02 08:36:51.000 153 33784.88 231.59 17099.43 88888.00 2018-06-02 08:36:52.000 153 33784.87 231.61 17099.42 88888.00 2018-06-02 08:36:53.000 153 33784.87 231.56 17099.40 88888.00 2018-06-02 08:36:54.000 153 33784.83 231.56 17099.40 88888.00 2018-06-02 08:36:55.000 153 33784.82 231.54 17099.43 37344.59 2018-06-02 08:36:56.000 153 33784.82 231.55 17099.37 88888.00 2018-06-02 08:36:57.000 153 33784.85 231.55 17099.38 88888.00 2018-06-02 08:36:58.000 153 33784.84 231.51 17099.42 88888.00 2018-06-02 08:36:59.000 153 33784.83 231.51 17099.40 88888.00 2018-06-02 08:37:00.000 153 33784.81 231.51 17099.42 37929.11 2018-06-02 08:37:01.000 153 33784.80 231.48 17099.45 88888.00 2018-06-02 08:37:02.000 153 33784.77 231.45 17099.42 88888.00 2018-06-02 08:37:03.000 153 33784.78 231.44 17099.45 88888.00 2018-06-02 08:37:04.000 153 33784.79 231.42 17099.44 88888.00 2018-06-02 08:37:05.000 153 33784.82 231.41 17099.40 37665.55 2018-06-02 08:37:06.000 153 33784.80 231.37 17099.44 88888.00 2018-06-02 08:37:07.000 153 33784.80 231.38 17099.43 88888.00 2018-06-02 08:37:08.000 153 33784.83 231.38 17099.40 88888.00 2018-06-02 08:37:09.000 153 33784.84 231.36 17099.39 88888.00 2018-06-02 08:37:10.000 153 33784.89 231.38 17099.38 37937.43 2018-06-02 08:37:11.000 153 33784.94 231.37 17099.37 88888.00 2018-06-02 08:37:12.000 153 33784.96 231.34 17099.37 88888.00 2018-06-02 08:37:13.000 153 33785.02 231.34 17099.35 88888.00 2018-06-02 08:37:14.000 153 33785.09 231.32 17099.37 88888.00 2018-06-02 08:37:15.000 153 33785.10 231.30 17099.38 37728.04 2018-06-02 08:37:16.000 153 33785.14 231.33 17099.39 88888.00 2018-06-02 08:37:17.000 153 33785.20 231.34 17099.37 88888.00 2018-06-02 08:37:18.000 153 33785.22 231.33 17099.33 88888.00 2018-06-02 08:37:19.000 153 33785.27 231.34 17099.34 88888.00 2018-06-02 08:37:20.000 153 33785.33 231.39 17099.37 37879.73 2018-06-02 08:37:21.000 153 33785.38 231.46 17099.40 88888.00 2018-06-02 08:37:22.000 153 33785.37 231.42 17099.38 88888.00 2018-06-02 08:37:23.000 153 33785.41 231.39 17099.38 88888.00 2018-06-02 08:37:24.000 153 33785.41 231.33 17099.36 88888.00 2018-06-02 08:37:25.000 153 33785.43 231.35 17099.33 37843.86 2018-06-02 08:37:26.000 153 33785.45 231.36 17099.32 88888.00 2018-06-02 08:37:27.000 153 33785.44 231.37 17099.36 88888.00 2018-06-02 08:37:28.000 153 33785.40 231.38 17099.33 88888.00 2018-06-02 08:37:29.000 153 33785.38 231.40 17099.35 88888.00 2018-06-02 08:37:30.000 153 33785.35 231.40 17099.36 37872.57 2018-06-02 08:37:31.000 153 33785.32 231.42 17099.33 88888.00 2018-06-02 08:37:32.000 153 33785.31 231.45 17099.29 88888.00 2018-06-02 08:37:33.000 153 33785.27 231.47 17099.27 88888.00 2018-06-02 08:37:34.000 153 33785.24 231.48 17099.30 88888.00 2018-06-02 08:37:35.000 153 33785.18 231.48 17099.33 37716.90 2018-06-02 08:37:36.000 153 33785.16 231.48 17099.36 88888.00 2018-06-02 08:37:37.000 153 33785.19 231.51 17099.35 88888.00 2018-06-02 08:37:38.000 153 33785.17 231.50 17099.33 88888.00 2018-06-02 08:37:39.000 153 33785.14 231.47 17099.36 88888.00 2018-06-02 08:37:40.000 153 33785.10 231.43 17099.38 37832.89 2018-06-02 08:37:41.000 153 33785.11 231.42 17099.38 88888.00 2018-06-02 08:37:42.000 153 33785.12 231.42 17099.35 88888.00 2018-06-02 08:37:43.000 153 33785.08 231.36 17099.36 88888.00 2018-06-02 08:37:44.000 153 33785.05 231.35 17099.36 88888.00 2018-06-02 08:37:45.000 153 33785.05 231.36 17099.36 37974.61 2018-06-02 08:37:46.000 153 33785.06 231.35 17099.34 88888.00 2018-06-02 08:37:47.000 153 33785.06 231.40 17099.36 88888.00 2018-06-02 08:37:48.000 153 33785.06 231.42 17099.38 88888.00 2018-06-02 08:37:49.000 153 33785.09 231.41 17099.40 88888.00 2018-06-02 08:37:50.000 153 33785.12 231.39 17099.37 37850.12 2018-06-02 08:37:51.000 153 33785.12 231.46 17099.35 88888.00 2018-06-02 08:37:52.000 153 33785.12 231.48 17099.36 88888.00 2018-06-02 08:37:53.000 153 33785.12 231.44 17099.35 88888.00 2018-06-02 08:37:54.000 153 33785.16 231.40 17099.35 88888.00 2018-06-02 08:37:55.000 153 33785.15 231.40 17099.36 37900.10 2018-06-02 08:37:56.000 153 33785.14 231.39 17099.35 88888.00 2018-06-02 08:37:57.000 153 33785.17 231.38 17099.36 88888.00 2018-06-02 08:37:58.000 153 33785.17 231.36 17099.36 88888.00 2018-06-02 08:37:59.000 153 33785.18 231.36 17099.36 88888.00 2018-06-02 08:38:00.000 153 33785.19 231.35 17099.32 37846.23 2018-06-02 08:38:01.000 153 33785.24 231.35 17099.31 88888.00 2018-06-02 08:38:02.000 153 33785.27 231.40 17099.34 88888.00 2018-06-02 08:38:03.000 153 33785.20 231.41 17099.36 88888.00 2018-06-02 08:38:04.000 153 33785.19 231.37 17099.33 88888.00 2018-06-02 08:38:05.000 153 33785.21 231.35 17099.31 38280.53 2018-06-02 08:38:06.000 153 33785.20 231.35 17099.29 88888.00 2018-06-02 08:38:07.000 153 33785.24 231.34 17099.34 88888.00 2018-06-02 08:38:08.000 153 33785.27 231.32 17099.31 88888.00 2018-06-02 08:38:09.000 153 33785.28 231.34 17099.30 88888.00 2018-06-02 08:38:10.000 153 33785.28 231.34 17099.30 37904.84 2018-06-02 08:38:11.000 153 33785.28 231.33 17099.29 88888.00 2018-06-02 08:38:12.000 153 33785.31 231.29 17099.32 88888.00 2018-06-02 08:38:13.000 153 33785.32 231.27 17099.27 88888.00 2018-06-02 08:38:14.000 153 33785.32 231.25 17099.26 88888.00 2018-06-02 08:38:15.000 153 33785.36 231.23 17099.26 37866.22 2018-06-02 08:38:16.000 153 33785.36 231.20 17099.26 88888.00 2018-06-02 08:38:17.000 153 33785.39 231.18 17099.28 88888.00 2018-06-02 08:38:18.000 153 33785.40 231.18 17099.25 88888.00 2018-06-02 08:38:19.000 153 33785.41 231.18 17099.24 88888.00 2018-06-02 08:38:20.000 153 33785.42 231.17 17099.24 37924.37 2018-06-02 08:38:21.000 153 33785.45 231.14 17099.26 88888.00 2018-06-02 08:38:22.000 153 33785.53 231.15 17099.28 88888.00 2018-06-02 08:38:23.000 153 33785.54 231.12 17099.25 88888.00 2018-06-02 08:38:24.000 153 33785.55 231.08 17099.28 88888.00 2018-06-02 08:38:25.000 153 33785.57 231.07 17099.31 37579.63 2018-06-02 08:38:26.000 153 33785.62 231.07 17099.29 88888.00 2018-06-02 08:38:27.000 153 33785.67 231.01 17099.26 88888.00 2018-06-02 08:38:28.000 153 33785.68 231.02 17099.25 88888.00 2018-06-02 08:38:29.000 153 33785.67 231.05 17099.26 88888.00 2018-06-02 08:38:30.000 153 33785.68 231.02 17099.23 37949.93 2018-06-02 08:38:31.000 153 33785.69 231.03 17099.23 88888.00 2018-06-02 08:38:32.000 153 33785.68 231.00 17099.26 88888.00 2018-06-02 08:38:33.000 153 33785.70 231.00 17099.29 88888.00 2018-06-02 08:38:34.000 153 33785.71 231.08 17099.31 88888.00 2018-06-02 08:38:35.000 153 33785.72 231.07 17099.30 37729.15 2018-06-02 08:38:36.000 153 33785.73 231.06 17099.29 88888.00 2018-06-02 08:38:37.000 153 33785.74 231.09 17099.32 88888.00 2018-06-02 08:38:38.000 153 33785.76 231.11 17099.31 88888.00 2018-06-02 08:38:39.000 153 33785.79 231.11 17099.32 88888.00 2018-06-02 08:38:40.000 153 33785.76 231.15 17099.30 37865.38 2018-06-02 08:38:41.000 153 33785.77 231.16 17099.30 88888.00 2018-06-02 08:38:42.000 153 33785.75 231.18 17099.32 88888.00 2018-06-02 08:38:43.000 153 33785.77 231.16 17099.30 88888.00 2018-06-02 08:38:44.000 153 33785.80 231.14 17099.28 88888.00 2018-06-02 08:38:45.000 153 33785.80 231.15 17099.26 37885.03 2018-06-02 08:38:46.000 153 33785.80 231.15 17099.25 88888.00 2018-06-02 08:38:47.000 153 33785.83 231.13 17099.26 88888.00 2018-06-02 08:38:48.000 153 33785.81 231.13 17099.29 88888.00 2018-06-02 08:38:49.000 153 33785.74 231.14 17099.26 88888.00 2018-06-02 08:38:50.000 153 33785.74 231.10 17099.28 37847.18 2018-06-02 08:38:51.000 153 33785.72 231.10 17099.30 88888.00 2018-06-02 08:38:52.000 153 33785.67 231.13 17099.34 88888.00 2018-06-02 08:38:53.000 153 33785.70 231.15 17099.32 88888.00 2018-06-02 08:38:54.000 153 33785.67 231.15 17099.32 88888.00 2018-06-02 08:38:55.000 153 33785.62 231.12 17099.25 37919.84 2018-06-02 08:38:56.000 153 33785.63 231.14 17099.23 88888.00 2018-06-02 08:38:57.000 153 33785.67 231.14 17099.24 88888.00 2018-06-02 08:38:58.000 153 33785.65 231.14 17099.24 88888.00 2018-06-02 08:38:59.000 153 33785.63 231.12 17099.24 88888.00 2018-06-02 08:39:00.000 153 33785.62 231.11 17099.25 37947.44 2018-06-02 08:39:01.000 153 33785.66 231.11 17099.30 88888.00 2018-06-02 08:39:02.000 153 33785.66 231.10 17099.27 88888.00 2018-06-02 08:39:03.000 153 33785.64 231.08 17099.25 88888.00 2018-06-02 08:39:04.000 153 33785.64 231.05 17099.24 88888.00 2018-06-02 08:39:05.000 153 33785.70 231.01 17099.30 37782.20 2018-06-02 08:39:06.000 153 33785.73 230.97 17099.32 88888.00 2018-06-02 08:39:07.000 153 33785.73 230.97 17099.28 88888.00 2018-06-02 08:39:08.000 153 33785.71 230.96 17099.25 88888.00 2018-06-02 08:39:09.000 153 33785.73 230.94 17099.23 88888.00 2018-06-02 08:39:10.000 153 33785.76 230.95 17099.25 37971.38 2018-06-02 08:39:11.000 153 33785.78 230.96 17099.23 88888.00 2018-06-02 08:39:12.000 153 33785.79 230.97 17099.26 88888.00 2018-06-02 08:39:13.000 153 33785.82 230.97 17099.24 88888.00 2018-06-02 08:39:14.000 153 33785.83 230.96 17099.27 88888.00 2018-06-02 08:39:15.000 153 33785.85 230.97 17099.26 37849.55 2018-06-02 08:39:16.000 153 33785.87 230.97 17099.24 88888.00 2018-06-02 08:39:17.000 153 33785.85 230.94 17099.20 88888.00 2018-06-02 08:39:18.000 153 33785.83 230.96 17099.24 88888.00 2018-06-02 08:39:19.000 153 33785.82 231.00 17099.20 88888.00 2018-06-02 08:39:20.000 153 33785.84 231.02 17099.20 37671.44 2018-06-02 08:39:21.000 153 33785.83 231.04 17099.20 88888.00 2018-06-02 08:39:22.000 153 33785.80 231.03 17099.18 88888.00 2018-06-02 08:39:23.000 153 33785.78 231.02 17099.22 88888.00 2018-06-02 08:39:24.000 153 33785.76 231.06 17099.26 88888.00 2018-06-02 08:39:25.000 153 33785.75 231.08 17099.25 37917.30 2018-06-02 08:39:26.000 153 33785.79 231.10 17099.21 88888.00 2018-06-02 08:39:27.000 153 33785.80 231.10 17099.20 88888.00 2018-06-02 08:39:28.000 153 33785.81 231.09 17099.22 88888.00 2018-06-02 08:39:29.000 153 33785.79 231.09 17099.20 88888.00 2018-06-02 08:39:30.000 153 33785.81 231.11 17099.15 37937.43 2018-06-02 08:39:31.000 153 33785.80 231.12 17099.13 88888.00 2018-06-02 08:39:32.000 153 33785.79 231.14 17099.17 88888.00 2018-06-02 08:39:33.000 153 33785.79 231.14 17099.18 88888.00 2018-06-02 08:39:34.000 153 33785.78 231.12 17099.19 88888.00 2018-06-02 08:39:35.000 153 33785.77 231.15 17099.21 37875.91 2018-06-02 08:39:36.000 153 33785.76 231.19 17099.19 88888.00 2018-06-02 08:39:37.000 153 33785.73 231.17 17099.19 88888.00 2018-06-02 08:39:38.000 153 33785.73 231.19 17099.23 88888.00 2018-06-02 08:39:39.000 153 33785.71 231.22 17099.21 88888.00 2018-06-02 08:39:40.000 153 33785.72 231.22 17099.23 37860.54 2018-06-02 08:39:41.000 153 33785.73 231.27 17099.20 88888.00 2018-06-02 08:39:42.000 153 33785.70 231.28 17099.20 88888.00 2018-06-02 08:39:43.000 153 33785.72 231.25 17099.20 88888.00 2018-06-02 08:39:44.000 153 33785.69 231.25 17099.17 88888.00 2018-06-02 08:39:45.000 153 33785.64 231.23 17099.17 37892.79 2018-06-02 08:39:46.000 153 33785.61 231.21 17099.19 88888.00 2018-06-02 08:39:47.000 153 33785.56 231.21 17099.21 88888.00 2018-06-02 08:39:48.000 153 33785.54 231.22 17099.25 88888.00 2018-06-02 08:39:49.000 153 33785.56 231.22 17099.20 88888.00 2018-06-02 08:39:50.000 153 33785.55 231.24 17099.16 37782.27 2018-06-02 08:39:51.000 153 33785.56 231.22 17099.15 88888.00 2018-06-02 08:39:52.000 153 33785.58 231.18 17099.14 88888.00 2018-06-02 08:39:53.000 153 33785.55 231.17 17099.14 88888.00 2018-06-02 08:39:54.000 153 33785.55 231.17 17099.13 88888.00 2018-06-02 08:39:55.000 153 33785.57 231.19 17099.17 37952.87 2018-06-02 08:39:56.000 153 33785.59 231.21 17099.17 88888.00 2018-06-02 08:39:57.000 153 33785.61 231.18 17099.16 88888.00 2018-06-02 08:39:58.000 153 33785.64 231.18 17099.18 88888.00 2018-06-02 08:39:59.000 153 33785.65 231.17 17099.20 88888.00 2018-06-02 08:40:00.000 153 33785.69 231.15 17099.21 37955.50 2018-06-02 08:40:01.000 153 33785.66 231.13 17099.21 88888.00 2018-06-02 08:40:02.000 153 33785.67 231.09 17099.18 88888.00 2018-06-02 08:40:03.000 153 33785.72 231.13 17099.18 88888.00 2018-06-02 08:40:04.000 153 33785.73 231.19 17099.22 88888.00 2018-06-02 08:40:05.000 153 33785.73 231.14 17099.20 38191.50 2018-06-02 08:40:06.000 153 33785.74 231.13 17099.19 88888.00 2018-06-02 08:40:07.000 153 33785.75 231.19 17099.17 88888.00 2018-06-02 08:40:08.000 153 33785.74 231.22 17099.16 88888.00 2018-06-02 08:40:09.000 153 33785.75 231.23 17099.13 88888.00 2018-06-02 08:40:10.000 153 33785.75 231.23 17099.17 37531.11 2018-06-02 08:40:11.000 153 33785.75 231.29 17099.15 88888.00 2018-06-02 08:40:12.000 153 33785.75 231.29 17099.14 88888.00 2018-06-02 08:40:13.000 153 33785.73 231.24 17099.16 88888.00 2018-06-02 08:40:14.000 153 33785.75 231.24 17099.15 88888.00 2018-06-02 08:40:15.000 153 33785.75 231.22 17099.14 37862.89 2018-06-02 08:40:16.000 153 33785.73 231.20 17099.16 88888.00 2018-06-02 08:40:17.000 153 33785.74 231.17 17099.21 88888.00 2018-06-02 08:40:18.000 153 33785.77 231.17 17099.21 88888.00 2018-06-02 08:40:19.000 153 33785.76 231.14 17099.19 88888.00 2018-06-02 08:40:20.000 153 33785.71 231.12 17099.17 37992.73 2018-06-02 08:40:21.000 153 33785.73 231.08 17099.16 88888.00 2018-06-02 08:40:22.000 153 33785.71 231.10 17099.18 88888.00 2018-06-02 08:40:23.000 153 33785.69 231.12 17099.19 88888.00 2018-06-02 08:40:24.000 153 33785.70 231.11 17099.20 88888.00 2018-06-02 08:40:25.000 153 33785.71 231.12 17099.22 37850.65 2018-06-02 08:40:26.000 153 33785.70 231.14 17099.25 88888.00 2018-06-02 08:40:27.000 153 33785.76 231.13 17099.24 88888.00 2018-06-02 08:40:28.000 153 33785.77 231.11 17099.22 88888.00 2018-06-02 08:40:29.000 153 33785.78 231.12 17099.19 88888.00 2018-06-02 08:40:30.000 153 33785.79 231.11 17099.21 37846.71 2018-06-02 08:40:31.000 153 33785.77 231.11 17099.17 88888.00 2018-06-02 08:40:32.000 153 33785.80 231.13 17099.14 88888.00 2018-06-02 08:40:33.000 153 33785.81 231.16 17099.16 88888.00 2018-06-02 08:40:34.000 153 33785.81 231.17 17099.14 88888.00 2018-06-02 08:40:35.000 153 33785.82 231.14 17099.13 37757.87 2018-06-02 08:40:36.000 153 33785.87 231.13 17099.09 88888.00 2018-06-02 08:40:37.000 153 33785.92 231.12 17099.10 88888.00 2018-06-02 08:40:38.000 153 33785.94 231.14 17099.11 88888.00 2018-06-02 08:40:39.000 153 33785.95 231.14 17099.12 88888.00 2018-06-02 08:40:40.000 153 33785.94 231.17 17099.14 37886.93 2018-06-02 08:40:41.000 153 33785.98 231.15 17099.13 88888.00 2018-06-02 08:40:42.000 153 33785.99 231.13 17099.15 88888.00 2018-06-02 08:40:43.000 153 33785.98 231.12 17099.14 88888.00 2018-06-02 08:40:44.000 153 33786.00 231.10 17099.14 88888.00 2018-06-02 08:40:45.000 153 33785.95 231.09 17099.09 37773.90 2018-06-02 08:40:46.000 153 33785.98 231.04 17099.04 88888.00 2018-06-02 08:40:47.000 153 33785.98 231.00 17099.04 88888.00 2018-06-02 08:40:48.000 153 33785.91 231.03 17099.06 88888.00 2018-06-02 08:40:49.000 153 33785.90 231.03 17099.09 88888.00 2018-06-02 08:40:50.000 153 33785.91 231.02 17099.10 35622.90 2018-06-02 08:40:51.000 153 33785.91 231.00 17099.05 88888.00 2018-06-02 08:40:52.000 153 33785.88 230.99 17099.09 88888.00 2018-06-02 08:40:53.000 153 33785.85 230.96 17099.09 88888.00 2018-06-02 08:40:54.000 153 33785.81 230.97 17099.11 88888.00 2018-06-02 08:40:55.000 153 33785.83 230.97 17099.13 37935.86 2018-06-02 08:40:56.000 153 33785.84 231.00 17099.15 88888.00 2018-06-02 08:40:57.000 153 33785.85 230.98 17099.12 88888.00 2018-06-02 08:40:58.000 153 33785.83 230.95 17099.13 88888.00 2018-06-02 08:40:59.000 153 33785.85 230.95 17099.14 88888.00 2018-06-02 08:41:00.000 153 33785.85 230.91 17099.12 37877.78 2018-06-02 08:41:01.000 153 33785.87 230.91 17099.13 88888.00 2018-06-02 08:41:02.000 153 33785.86 230.89 17099.06 88888.00 2018-06-02 08:41:03.000 153 33785.88 230.91 17099.06 88888.00 2018-06-02 08:41:04.000 153 33785.85 230.94 17099.07 88888.00 2018-06-02 08:41:05.000 153 33785.84 230.91 17099.08 37687.45 2018-06-02 08:41:06.000 153 33785.86 230.89 17099.05 88888.00 2018-06-02 08:41:07.000 153 33785.90 230.88 17099.01 88888.00 2018-06-02 08:41:08.000 153 33785.92 230.85 17099.06 88888.00 2018-06-02 08:41:09.000 153 33785.92 230.89 17099.10 88888.00 2018-06-02 08:41:10.000 153 33785.96 230.87 17099.09 37945.78 2018-06-02 08:41:11.000 153 33786.02 230.85 17099.08 88888.00 2018-06-02 08:41:12.000 153 33786.02 230.84 17099.07 88888.00 2018-06-02 08:41:13.000 153 33786.02 230.84 17099.05 88888.00 2018-06-02 08:41:14.000 153 33786.03 230.84 17099.05 88888.00 2018-06-02 08:41:15.000 153 33786.05 230.78 17099.07 37934.33 2018-06-02 08:41:16.000 153 33786.08 230.82 17099.09 88888.00 2018-06-02 08:41:17.000 153 33786.09 230.85 17099.12 88888.00 2018-06-02 08:41:18.000 153 33786.11 230.83 17099.11 88888.00 2018-06-02 08:41:19.000 153 33786.12 230.80 17099.06 88888.00 2018-06-02 08:41:20.000 153 33786.15 230.77 17099.04 37860.46 2018-06-02 08:41:21.000 153 33786.15 230.77 17099.03 88888.00 2018-06-02 08:41:22.000 153 33786.11 230.77 17099.04 88888.00 2018-06-02 08:41:23.000 153 33786.11 230.75 17099.06 88888.00 2018-06-02 08:41:24.000 153 33786.10 230.74 17099.03 88888.00 2018-06-02 08:41:25.000 153 33786.10 230.76 17099.00 37844.89 2018-06-02 08:41:26.000 153 33786.08 230.73 17099.02 88888.00 2018-06-02 08:41:27.000 153 33786.09 230.73 17099.09 88888.00 2018-06-02 08:41:28.000 153 33786.05 230.73 17099.12 88888.00 2018-06-02 08:41:29.000 153 33786.05 230.73 17099.12 88888.00 2018-06-02 08:41:30.000 153 33786.07 230.74 17099.12 37840.73 2018-06-02 08:41:31.000 153 33786.07 230.78 17099.11 88888.00 2018-06-02 08:41:32.000 153 33786.05 230.79 17099.10 88888.00 2018-06-02 08:41:33.000 153 33786.03 230.78 17099.09 88888.00 2018-06-02 08:41:34.000 153 33786.01 230.82 17099.06 88888.00 2018-06-02 08:41:35.000 153 33786.01 230.79 17099.11 37875.67 2018-06-02 08:41:36.000 153 33785.99 230.72 17099.13 88888.00 2018-06-02 08:41:37.000 153 33785.94 230.73 17099.10 88888.00 2018-06-02 08:41:38.000 153 33785.94 230.75 17099.12 88888.00 2018-06-02 08:41:39.000 153 33785.95 230.77 17099.11 88888.00 2018-06-02 08:41:40.000 153 33785.94 230.74 17099.08 37861.77 2018-06-02 08:41:41.000 153 33785.93 230.72 17099.06 88888.00 2018-06-02 08:41:42.000 153 33785.94 230.73 17099.06 88888.00 2018-06-02 08:41:43.000 153 33785.93 230.73 17099.07 88888.00 2018-06-02 08:41:44.000 153 33785.95 230.78 17099.10 88888.00 2018-06-02 08:41:45.000 153 33785.95 230.77 17099.07 37977.53 2018-06-02 08:41:46.000 153 33785.96 230.78 17099.08 88888.00 2018-06-02 08:41:47.000 153 33785.95 230.79 17099.08 88888.00 2018-06-02 08:41:48.000 153 33785.96 230.83 17099.08 88888.00 2018-06-02 08:41:49.000 153 33785.97 230.83 17099.10 88888.00 2018-06-02 08:41:50.000 153 33785.97 230.86 17099.11 37908.15 2018-06-02 08:41:51.000 153 33785.94 230.81 17099.10 88888.00 2018-06-02 08:41:52.000 153 33785.93 230.79 17099.04 88888.00 2018-06-02 08:41:53.000 153 33785.99 230.78 17099.04 88888.00 2018-06-02 08:41:54.000 153 33786.01 230.76 17099.05 88888.00 2018-06-02 08:41:55.000 153 33786.04 230.77 17099.04 37785.39 2018-06-02 08:41:56.000 153 33786.04 230.75 17099.03 88888.00 2018-06-02 08:41:57.000 153 33786.04 230.79 17099.08 88888.00 2018-06-02 08:41:58.000 153 33786.11 230.78 17099.08 88888.00 2018-06-02 08:41:59.000 153 33786.17 230.81 17099.05 88888.00 2018-06-02 08:42:00.000 153 33786.19 230.83 17099.06 37972.99 2018-06-02 08:42:01.000 153 33786.17 230.81 17099.08 88888.00 2018-06-02 08:42:02.000 153 33786.21 230.78 17099.06 88888.00 2018-06-02 08:42:03.000 153 33786.26 230.79 17099.02 88888.00 2018-06-02 08:42:04.000 153 33786.29 230.78 17099.02 88888.00 2018-06-02 08:42:05.000 153 33786.29 230.80 17099.03 37451.06 2018-06-02 08:42:06.000 153 33786.27 230.85 17099.01 88888.00 2018-06-02 08:42:07.000 153 33786.29 230.87 17099.03 88888.00 2018-06-02 08:42:08.000 153 33786.31 230.87 17099.07 88888.00 2018-06-02 08:42:09.000 153 33786.35 230.89 17099.06 88888.00 2018-06-02 08:42:10.000 153 33786.38 230.92 17099.05 37870.16 2018-06-02 08:42:11.000 153 33786.39 230.89 17099.04 88888.00 2018-06-02 08:42:12.000 153 33786.39 230.94 17099.04 88888.00 2018-06-02 08:42:13.000 153 33786.41 231.00 17099.00 88888.00 2018-06-02 08:42:14.000 153 33786.36 230.96 17099.01 88888.00 2018-06-02 08:42:15.000 153 33786.38 230.94 17099.02 37762.09 2018-06-02 08:42:16.000 153 33786.41 230.96 17099.04 88888.00 2018-06-02 08:42:17.000 153 33786.42 230.95 17099.01 88888.00 2018-06-02 08:42:18.000 153 33786.44 230.97 17098.98 88888.00 2018-06-02 08:42:19.000 153 33786.47 230.95 17098.98 88888.00 2018-06-02 08:42:20.000 153 33786.46 230.98 17098.98 37806.10 2018-06-02 08:42:21.000 153 33786.44 231.04 17098.99 88888.00 2018-06-02 08:42:22.000 153 33786.43 231.07 17098.98 88888.00 2018-06-02 08:42:23.000 153 33786.40 231.05 17098.98 88888.00 2018-06-02 08:42:24.000 153 33786.36 231.06 17098.93 88888.00 2018-06-02 08:42:25.000 153 33786.34 231.03 17098.92 37944.81 2018-06-02 08:42:26.000 153 33786.31 231.04 17098.96 88888.00 2018-06-02 08:42:27.000 153 33786.28 231.07 17098.99 88888.00 2018-06-02 08:42:28.000 153 33786.28 231.10 17098.99 88888.00 2018-06-02 08:42:29.000 153 33786.27 231.11 17099.00 88888.00 2018-06-02 08:42:30.000 153 33786.26 231.11 17098.95 37888.34 2018-06-02 08:42:31.000 153 33786.22 231.10 17098.97 88888.00 2018-06-02 08:42:32.000 153 33786.19 231.06 17098.96 88888.00 2018-06-02 08:42:33.000 153 33786.18 231.07 17098.95 88888.00 2018-06-02 08:42:34.000 153 33786.21 231.08 17098.94 88888.00 2018-06-02 08:42:35.000 153 33786.24 231.08 17098.98 37947.66 2018-06-02 08:42:36.000 153 33786.23 231.08 17098.95 88888.00 2018-06-02 08:42:37.000 153 33786.22 231.10 17098.98 88888.00 2018-06-02 08:42:38.000 153 33786.20 231.14 17098.96 88888.00 2018-06-02 08:42:39.000 153 33786.21 231.16 17098.94 88888.00 2018-06-02 08:42:40.000 153 33786.18 231.17 17098.89 37705.08 2018-06-02 08:42:41.000 153 33786.17 231.14 17098.89 88888.00 2018-06-02 08:42:42.000 153 33786.17 231.15 17098.87 88888.00 2018-06-02 08:42:43.000 153 33786.19 231.17 17098.85 88888.00 2018-06-02 08:42:44.000 153 33786.22 231.16 17098.89 88888.00 2018-06-02 08:42:45.000 153 33786.27 231.22 17098.91 37633.98 2018-06-02 08:42:46.000 153 33786.24 231.24 17098.91 88888.00 2018-06-02 08:42:47.000 153 33786.26 231.22 17098.92 88888.00 2018-06-02 08:42:48.000 153 33786.26 231.21 17098.93 88888.00 2018-06-02 08:42:49.000 153 33786.26 231.24 17098.95 88888.00 2018-06-02 08:42:50.000 153 33786.24 231.21 17098.90 38016.01 2018-06-02 08:42:51.000 153 33786.27 231.19 17098.92 88888.00 2018-06-02 08:42:52.000 153 33786.35 231.22 17098.93 88888.00 2018-06-02 08:42:53.000 153 33786.34 231.19 17098.93 88888.00 2018-06-02 08:42:54.000 153 33786.33 231.21 17098.91 88888.00 2018-06-02 08:42:55.000 153 33786.37 231.20 17098.93 37613.91 2018-06-02 08:42:56.000 153 33786.36 231.25 17098.91 88888.00 2018-06-02 08:42:57.000 153 33786.36 231.27 17098.89 88888.00 2018-06-02 08:42:58.000 153 33786.38 231.25 17098.89 88888.00 2018-06-02 08:42:59.000 153 33786.39 231.27 17098.92 88888.00 2018-06-02 08:43:00.000 153 33786.41 231.28 17098.91 37862.60 2018-06-02 08:43:01.000 153 33786.41 231.28 17098.89 88888.00 2018-06-02 08:43:02.000 153 33786.39 231.30 17098.90 88888.00 2018-06-02 08:43:03.000 153 33786.44 231.30 17098.92 88888.00 2018-06-02 08:43:04.000 153 33786.48 231.32 17098.91 88888.00 2018-06-02 08:43:05.000 153 33786.47 231.31 17098.91 37970.10 2018-06-02 08:43:06.000 153 33786.49 231.32 17098.87 88888.00 2018-06-02 08:43:07.000 153 33786.49 231.35 17098.90 88888.00 2018-06-02 08:43:08.000 153 33786.49 231.36 17098.86 88888.00 2018-06-02 08:43:09.000 153 33786.45 231.36 17098.82 88888.00 2018-06-02 08:43:10.000 153 33786.48 231.37 17098.84 25410.42 2018-06-02 08:43:11.000 153 33786.49 231.41 17098.85 88888.00 2018-06-02 08:43:12.000 153 33786.51 231.43 17098.85 88888.00 2018-06-02 08:43:13.000 153 33786.50 231.40 17098.85 88888.00 2018-06-02 08:43:14.000 153 33786.52 231.37 17098.87 88888.00 2018-06-02 08:43:15.000 153 33786.53 231.35 17098.88 37904.96 2018-06-02 08:43:16.000 153 33786.54 231.37 17098.86 88888.00 2018-06-02 08:43:17.000 153 33786.57 231.40 17098.85 88888.00 2018-06-02 08:43:18.000 153 33786.57 231.42 17098.84 88888.00 2018-06-02 08:43:19.000 153 33786.60 231.45 17098.82 88888.00 2018-06-02 08:43:20.000 153 33786.65 231.43 17098.87 38046.46 2018-06-02 08:43:21.000 153 33786.69 231.41 17098.83 88888.00 2018-06-02 08:43:22.000 153 33786.74 231.41 17098.82 88888.00 2018-06-02 08:43:23.000 153 33786.78 231.42 17098.82 88888.00 2018-06-02 08:43:24.000 153 33786.81 231.40 17098.82 88888.00 2018-06-02 08:43:25.000 153 33786.85 231.39 17098.87 37879.86 2018-06-02 08:43:26.000 153 33786.89 231.41 17098.90 88888.00 2018-06-02 08:43:27.000 153 33786.89 231.41 17098.86 88888.00 2018-06-02 08:43:28.000 153 33786.94 231.38 17098.79 88888.00 2018-06-02 08:43:29.000 153 33786.96 231.42 17098.78 88888.00 2018-06-02 08:43:30.000 153 33786.98 231.44 17098.79 38010.31 2018-06-02 08:43:31.000 153 33787.00 231.43 17098.80 88888.00 2018-06-02 08:43:32.000 153 33787.00 231.40 17098.81 88888.00 2018-06-02 08:43:33.000 153 33787.03 231.37 17098.81 88888.00 2018-06-02 08:43:34.000 153 33787.09 231.34 17098.83 88888.00 2018-06-02 08:43:35.000 153 33787.11 231.38 17098.86 37871.04 2018-06-02 08:43:36.000 153 33787.14 231.38 17098.82 88888.00 2018-06-02 08:43:37.000 153 33787.15 231.38 17098.79 88888.00 2018-06-02 08:43:38.000 153 33787.17 231.36 17098.80 88888.00 2018-06-02 08:43:39.000 153 33787.15 231.37 17098.80 88888.00 2018-06-02 08:43:40.000 153 33787.15 231.36 17098.77 37850.01 2018-06-02 08:43:41.000 153 33787.13 231.33 17098.74 88888.00 2018-06-02 08:43:42.000 153 33787.17 231.36 17098.70 88888.00 2018-06-02 08:43:43.000 153 33787.24 231.36 17098.71 88888.00 2018-06-02 08:43:44.000 153 33787.24 231.34 17098.71 88888.00 2018-06-02 08:43:45.000 153 33787.24 231.35 17098.73 37883.15 2018-06-02 08:43:46.000 153 33787.29 231.35 17098.77 88888.00 2018-06-02 08:43:47.000 153 33787.29 231.34 17098.75 88888.00 2018-06-02 08:43:48.000 153 33787.28 231.34 17098.78 88888.00 2018-06-02 08:43:49.000 153 33787.28 231.36 17098.81 88888.00 2018-06-02 08:43:50.000 153 33787.30 231.34 17098.77 37919.21 2018-06-02 08:43:51.000 153 33787.32 231.33 17098.71 88888.00 2018-06-02 08:43:52.000 153 33787.33 231.31 17098.75 88888.00 2018-06-02 08:43:53.000 153 33787.34 231.27 17098.76 88888.00 2018-06-02 08:43:54.000 153 33787.33 231.27 17098.73 88888.00 2018-06-02 08:43:55.000 153 33787.38 231.28 17098.76 37865.25 2018-06-02 08:43:56.000 153 33787.39 231.26 17098.79 88888.00 2018-06-02 08:43:57.000 153 33787.41 231.30 17098.75 88888.00 2018-06-02 08:43:58.000 153 33787.44 231.33 17098.72 88888.00 2018-06-02 08:43:59.000 153 33787.48 231.32 17098.74 88888.00 2018-06-02 08:44:00.000 153 33787.47 231.33 17098.73 37968.53 2018-06-02 08:44:01.000 153 33787.51 231.30 17098.70 88888.00 2018-06-02 08:44:02.000 153 33787.55 231.26 17098.73 88888.00 2018-06-02 08:44:03.000 153 33787.59 231.24 17098.73 88888.00 2018-06-02 08:44:04.000 153 33787.60 231.19 17098.67 88888.00 2018-06-02 08:44:05.000 153 33787.65 231.16 17098.68 37850.78 2018-06-02 08:44:06.000 153 33787.67 231.14 17098.71 88888.00 2018-06-02 08:44:07.000 153 33787.68 231.12 17098.68 88888.00 2018-06-02 08:44:08.000 153 33787.73 231.08 17098.68 88888.00 2018-06-02 08:44:09.000 153 33787.75 231.07 17098.72 88888.00 2018-06-02 08:44:10.000 153 33787.78 231.06 17098.69 37850.39 2018-06-02 08:44:11.000 153 33787.86 231.05 17098.70 88888.00 2018-06-02 08:44:12.000 153 33787.93 231.02 17098.68 88888.00 2018-06-02 08:44:13.000 153 33787.94 231.05 17098.73 88888.00 2018-06-02 08:44:14.000 153 33787.98 231.02 17098.72 88888.00 2018-06-02 08:44:15.000 153 33788.02 230.99 17098.70 37924.05 2018-06-02 08:44:16.000 153 33788.07 231.04 17098.69 88888.00 2018-06-02 08:44:17.000 153 33788.11 231.01 17098.69 88888.00 2018-06-02 08:44:18.000 153 33788.22 230.95 17098.68 88888.00 2018-06-02 08:44:19.000 153 33788.28 230.90 17098.67 88888.00 2018-06-02 08:44:20.000 153 33788.30 230.86 17098.67 37960.84 2018-06-02 08:44:21.000 153 33788.36 230.89 17098.69 88888.00 2018-06-02 08:44:22.000 153 33788.39 230.89 17098.60 88888.00 2018-06-02 08:44:23.000 153 33788.46 230.84 17098.62 88888.00 2018-06-02 08:44:24.000 153 33788.49 230.88 17098.64 88888.00 2018-06-02 08:44:25.000 153 33788.52 230.89 17098.63 37868.05 2018-06-02 08:44:26.000 153 33788.58 230.88 17098.58 88888.00 2018-06-02 08:44:27.000 153 33788.65 230.87 17098.59 88888.00 2018-06-02 08:44:28.000 153 33788.66 230.87 17098.58 88888.00 2018-06-02 08:44:29.000 153 33788.63 230.82 17098.59 88888.00 2018-06-02 08:44:30.000 153 33788.65 230.80 17098.59 37922.70 2018-06-02 08:44:31.000 153 33788.67 230.80 17098.58 88888.00 2018-06-02 08:44:32.000 153 33788.73 230.80 17098.63 88888.00 2018-06-02 08:44:33.000 153 33788.72 230.79 17098.60 88888.00 2018-06-02 08:44:34.000 153 33788.73 230.76 17098.64 88888.00 2018-06-02 08:44:35.000 153 33788.77 230.73 17098.62 37854.79 2018-06-02 08:44:36.000 153 33788.81 230.73 17098.62 88888.00 2018-06-02 08:44:37.000 153 33788.85 230.73 17098.60 88888.00 2018-06-02 08:44:38.000 153 33788.88 230.74 17098.60 88888.00 2018-06-02 08:44:39.000 153 33788.88 230.73 17098.62 88888.00 2018-06-02 08:44:40.000 153 33788.85 230.72 17098.58 37764.89 2018-06-02 08:44:41.000 153 33788.83 230.67 17098.57 88888.00 2018-06-02 08:44:42.000 153 33788.81 230.69 17098.53 88888.00 2018-06-02 08:44:43.000 153 33788.83 230.70 17098.51 88888.00 2018-06-02 08:44:44.000 153 33788.82 230.68 17098.49 88888.00 2018-06-02 08:44:45.000 153 33788.79 230.66 17098.49 37928.66 2018-06-02 08:44:46.000 153 33788.78 230.64 17098.51 88888.00 2018-06-02 08:44:47.000 153 33788.75 230.63 17098.50 88888.00 2018-06-02 08:44:48.000 153 33788.75 230.67 17098.51 88888.00 2018-06-02 08:44:49.000 153 33788.75 230.67 17098.56 88888.00 2018-06-02 08:44:50.000 153 33788.75 230.63 17098.57 37873.69 2018-06-02 08:44:51.000 153 33788.71 230.61 17098.57 88888.00 2018-06-02 08:44:52.000 153 33788.73 230.62 17098.53 88888.00 2018-06-02 08:44:53.000 153 33788.71 230.60 17098.54 88888.00 2018-06-02 08:44:54.000 153 33788.68 230.60 17098.51 88888.00 2018-06-02 08:44:55.000 153 33788.66 230.54 17098.51 37745.21 2018-06-02 08:44:56.000 153 33788.67 230.49 17098.56 88888.00 2018-06-02 08:44:57.000 153 33788.68 230.52 17098.57 88888.00 2018-06-02 08:44:58.000 153 33788.71 230.48 17098.58 88888.00 2018-06-02 08:44:59.000 153 33788.70 230.46 17098.54 88888.00 2018-06-02 08:45:00.000 153 33788.66 230.43 17098.57 37793.47 2018-06-02 08:45:01.000 153 33788.69 230.43 17098.57 88888.00 2018-06-02 08:45:02.000 153 33788.67 230.39 17098.55 88888.00 2018-06-02 08:45:03.000 153 33788.68 230.38 17098.57 88888.00 2018-06-02 08:45:04.000 153 33788.68 230.37 17098.55 88888.00 2018-06-02 08:45:05.000 153 33788.68 230.37 17098.56 37852.09 2018-06-02 08:45:06.000 153 33788.67 230.35 17098.60 88888.00 2018-06-02 08:45:07.000 153 33788.68 230.33 17098.57 88888.00 2018-06-02 08:45:08.000 153 33788.69 230.31 17098.56 88888.00 2018-06-02 08:45:09.000 153 33788.71 230.29 17098.59 88888.00 2018-06-02 08:45:10.000 153 33788.71 230.30 17098.58 37971.89 2018-06-02 08:45:11.000 153 33788.72 230.24 17098.60 88888.00 2018-06-02 08:45:12.000 153 33788.70 230.23 17098.56 88888.00 2018-06-02 08:45:13.000 153 33788.71 230.22 17098.59 88888.00 2018-06-02 08:45:14.000 153 33788.69 230.15 17098.55 88888.00 2018-06-02 08:45:15.000 153 33788.69 230.15 17098.59 37981.79 2018-06-02 08:45:16.000 153 33788.69 230.14 17098.66 88888.00 2018-06-02 08:45:17.000 153 33788.69 230.13 17098.64 88888.00 2018-06-02 08:45:18.000 153 33788.69 230.12 17098.58 88888.00 2018-06-02 08:45:19.000 153 33788.72 230.11 17098.54 88888.00 2018-06-02 08:45:20.000 153 33788.73 230.12 17098.56 37719.52 2018-06-02 08:45:21.000 153 33788.72 230.13 17098.57 88888.00 2018-06-02 08:45:22.000 153 33788.69 230.11 17098.54 88888.00 2018-06-02 08:45:23.000 153 33788.70 230.10 17098.54 88888.00 2018-06-02 08:45:24.000 153 33788.68 230.09 17098.52 88888.00 2018-06-02 08:45:25.000 153 33788.69 230.08 17098.54 37849.86 2018-06-02 08:45:26.000 153 33788.70 230.05 17098.53 88888.00 2018-06-02 08:45:27.000 153 33788.67 230.03 17098.52 88888.00 2018-06-02 08:45:28.000 153 33788.67 230.04 17098.57 88888.00 2018-06-02 08:45:29.000 153 33788.65 230.01 17098.56 88888.00 2018-06-02 08:45:30.000 153 33788.63 230.06 17098.56 37779.95 2018-06-02 08:45:31.000 153 33788.59 230.05 17098.53 88888.00 2018-06-02 08:45:32.000 153 33788.58 230.05 17098.53 88888.00 2018-06-02 08:45:33.000 153 33788.53 230.07 17098.56 88888.00 2018-06-02 08:45:34.000 153 33788.48 230.08 17098.51 88888.00 2018-06-02 08:45:35.000 153 33788.47 230.08 17098.54 37855.97 2018-06-02 08:45:36.000 153 33788.44 230.09 17098.58 88888.00 2018-06-02 08:45:37.000 153 33788.39 230.08 17098.57 88888.00 2018-06-02 08:45:38.000 153 33788.35 230.07 17098.56 88888.00 2018-06-02 08:45:39.000 153 33788.34 230.06 17098.58 88888.00 2018-06-02 08:45:40.000 153 33788.31 230.06 17098.62 37787.74 2018-06-02 08:45:41.000 153 33788.26 230.06 17098.57 88888.00 2018-06-02 08:45:42.000 153 33788.23 230.03 17098.51 88888.00 2018-06-02 08:45:43.000 153 33788.18 230.02 17098.49 88888.00 2018-06-02 08:45:44.000 153 33788.17 230.06 17098.53 88888.00 2018-06-02 08:45:45.000 153 33788.14 230.07 17098.54 37825.49 2018-06-02 08:45:46.000 153 33788.08 230.05 17098.53 88888.00 2018-06-02 08:45:47.000 153 33788.01 230.02 17098.55 88888.00 2018-06-02 08:45:48.000 153 33787.98 230.00 17098.60 88888.00 2018-06-02 08:45:49.000 153 33787.99 230.01 17098.65 88888.00 2018-06-02 08:45:50.000 153 33787.97 230.03 17098.62 37817.65 2018-06-02 08:45:51.000 153 33787.95 230.06 17098.61 88888.00 2018-06-02 08:45:52.000 153 33787.90 230.07 17098.64 88888.00 2018-06-02 08:45:53.000 153 33787.86 230.06 17098.67 88888.00 2018-06-02 08:45:54.000 153 33787.83 230.02 17098.68 88888.00 2018-06-02 08:45:55.000 153 33787.83 230.05 17098.69 37873.61 2018-06-02 08:45:56.000 153 33787.80 230.09 17098.72 88888.00 2018-06-02 08:45:57.000 153 33787.78 230.09 17098.68 88888.00 2018-06-02 08:45:58.000 153 33787.76 230.10 17098.66 88888.00 2018-06-02 08:45:59.000 153 33787.79 230.11 17098.67 88888.00 2018-06-02 08:46:00.000 153 33787.77 230.14 17098.68 30284.54 2018-06-02 08:46:01.000 153 33787.81 230.14 17098.69 88888.00 2018-06-02 08:46:02.000 153 33787.82 230.11 17098.69 88888.00 2018-06-02 08:46:03.000 153 33787.78 230.15 17098.66 88888.00 2018-06-02 08:46:04.000 153 33787.71 230.13 17098.64 88888.00 2018-06-02 08:46:05.000 153 33787.73 230.16 17098.62 37626.32 2018-06-02 08:46:06.000 153 33787.74 230.15 17098.66 88888.00 2018-06-02 08:46:07.000 153 33787.76 230.17 17098.71 88888.00 2018-06-02 08:46:08.000 153 33787.73 230.19 17098.72 88888.00 2018-06-02 08:46:09.000 153 33787.73 230.20 17098.72 88888.00 2018-06-02 08:46:10.000 153 33787.70 230.18 17098.66 37853.71 2018-06-02 08:46:11.000 153 33787.71 230.19 17098.64 88888.00 2018-06-02 08:46:12.000 153 33787.72 230.18 17098.65 88888.00 2018-06-02 08:46:13.000 153 33787.69 230.18 17098.66 88888.00 2018-06-02 08:46:14.000 153 33787.69 230.19 17098.66 88888.00 2018-06-02 08:46:15.000 153 33787.68 230.23 17098.69 37862.78 2018-06-02 08:46:16.000 153 33787.68 230.23 17098.70 88888.00 2018-06-02 08:46:17.000 153 33787.68 230.27 17098.69 88888.00 2018-06-02 08:46:18.000 153 33787.71 230.28 17098.69 88888.00 2018-06-02 08:46:19.000 153 33787.73 230.31 17098.65 88888.00 2018-06-02 08:46:20.000 153 33787.71 230.33 17098.62 37731.72 2018-06-02 08:46:21.000 153 33787.67 230.33 17098.65 88888.00 2018-06-02 08:46:22.000 153 33787.63 230.29 17098.65 88888.00 2018-06-02 08:46:23.000 153 33787.61 230.33 17098.65 88888.00 2018-06-02 08:46:24.000 153 33787.58 230.36 17098.66 88888.00 2018-06-02 08:46:25.000 153 33787.59 230.36 17098.67 37154.45 2018-06-02 08:46:26.000 153 33787.56 230.34 17098.66 88888.00 2018-06-02 08:46:27.000 153 33787.57 230.35 17098.64 88888.00 2018-06-02 08:46:28.000 153 33787.56 230.33 17098.63 88888.00 2018-06-02 08:46:29.000 153 33787.52 230.34 17098.65 88888.00 2018-06-02 08:46:30.000 153 33787.47 230.30 17098.67 37856.89 2018-06-02 08:46:31.000 153 33787.45 230.28 17098.70 88888.00 2018-06-02 08:46:32.000 153 33787.42 230.30 17098.66 88888.00 2018-06-02 08:46:33.000 153 33787.42 230.31 17098.61 88888.00 2018-06-02 08:46:34.000 153 33787.39 230.33 17098.57 88888.00 2018-06-02 08:46:35.000 153 33787.40 230.36 17098.57 37923.27 2018-06-02 08:46:36.000 153 33787.42 230.35 17098.59 88888.00 2018-06-02 08:46:37.000 153 33787.44 230.31 17098.62 88888.00 2018-06-02 08:46:38.000 153 33787.47 230.31 17098.65 88888.00 2018-06-02 08:46:39.000 153 33787.44 230.33 17098.65 88888.00 2018-06-02 08:46:40.000 153 33787.37 230.29 17098.62 37902.28 2018-06-02 08:46:41.000 153 33787.34 230.32 17098.61 88888.00 2018-06-02 08:46:42.000 153 33787.35 230.33 17098.61 88888.00 2018-06-02 08:46:43.000 153 33787.33 230.31 17098.59 88888.00 2018-06-02 08:46:44.000 153 33787.35 230.30 17098.59 88888.00 2018-06-02 08:46:45.000 153 33787.36 230.29 17098.61 37856.71 2018-06-02 08:46:46.000 153 33787.36 230.28 17098.61 88888.00 2018-06-02 08:46:47.000 153 33787.39 230.29 17098.59 88888.00 2018-06-02 08:46:48.000 153 33787.37 230.31 17098.60 88888.00 2018-06-02 08:46:49.000 153 33787.36 230.30 17098.62 88888.00 2018-06-02 08:46:50.000 153 33787.33 230.30 17098.61 37901.11 2018-06-02 08:46:51.000 153 33787.35 230.28 17098.58 88888.00 2018-06-02 08:46:52.000 153 33787.36 230.31 17098.60 88888.00 2018-06-02 08:46:53.000 153 33787.37 230.31 17098.61 88888.00 2018-06-02 08:46:54.000 153 33787.38 230.27 17098.61 88888.00 2018-06-02 08:46:55.000 153 33787.40 230.26 17098.65 37930.65 2018-06-02 08:46:56.000 153 33787.41 230.30 17098.64 88888.00 2018-06-02 08:46:57.000 153 33787.43 230.28 17098.65 88888.00 2018-06-02 08:46:58.000 153 33787.42 230.22 17098.65 88888.00 2018-06-02 08:46:59.000 153 33787.47 230.21 17098.64 88888.00 2018-06-02 08:47:00.000 153 33787.49 230.18 17098.63 37927.72 2018-06-02 08:47:01.000 153 33787.50 230.16 17098.59 88888.00 2018-06-02 08:47:02.000 153 33787.50 230.16 17098.60 88888.00 2018-06-02 08:47:03.000 153 33787.52 230.18 17098.59 88888.00 2018-06-02 08:47:04.000 153 33787.55 230.16 17098.58 88888.00 2018-06-02 08:47:05.000 153 33787.57 230.13 17098.60 37846.84 2018-06-02 08:47:06.000 153 33787.59 230.16 17098.63 88888.00 2018-06-02 08:47:07.000 153 33787.62 230.21 17098.60 88888.00 2018-06-02 08:47:08.000 153 33787.62 230.15 17098.56 88888.00 2018-06-02 08:47:09.000 153 33787.65 230.10 17098.57 88888.00 2018-06-02 08:47:10.000 153 33787.65 230.05 17098.60 38042.66 2018-06-02 08:47:11.000 153 33787.64 230.05 17098.58 88888.00 2018-06-02 08:47:12.000 153 33787.60 230.03 17098.55 88888.00 2018-06-02 08:47:13.000 153 33787.61 229.98 17098.53 88888.00 2018-06-02 08:47:14.000 153 33787.61 229.95 17098.55 88888.00 2018-06-02 08:47:15.000 153 33787.62 229.96 17098.51 36547.98 2018-06-02 08:47:16.000 153 33787.65 229.95 17098.56 88888.00 2018-06-02 08:47:17.000 153 33787.60 229.92 17098.61 88888.00 2018-06-02 08:47:18.000 153 33787.63 229.92 17098.57 88888.00 2018-06-02 08:47:19.000 153 33787.64 229.92 17098.56 88888.00 2018-06-02 08:47:20.000 153 33787.65 229.90 17098.61 37931.23 2018-06-02 08:47:21.000 153 33787.66 229.85 17098.63 88888.00 2018-06-02 08:47:22.000 153 33787.70 229.86 17098.58 88888.00 2018-06-02 08:47:23.000 153 33787.77 229.85 17098.63 88888.00 2018-06-02 08:47:24.000 153 33787.76 229.86 17098.61 88888.00 2018-06-02 08:47:25.000 153 33787.79 229.79 17098.61 37934.95 2018-06-02 08:47:26.000 153 33787.82 229.75 17098.58 88888.00 2018-06-02 08:47:27.000 153 33787.82 229.71 17098.53 88888.00 2018-06-02 08:47:28.000 153 33787.85 229.71 17098.52 88888.00 2018-06-02 08:47:29.000 153 33787.85 229.69 17098.55 88888.00 2018-06-02 08:47:30.000 153 33787.88 229.67 17098.53 38030.14 2018-06-02 08:47:31.000 153 33787.90 229.68 17098.59 88888.00 2018-06-02 08:47:32.000 153 33787.87 229.70 17098.59 88888.00 2018-06-02 08:47:33.000 153 33787.90 229.66 17098.62 88888.00 2018-06-02 08:47:34.000 153 33787.93 229.67 17098.57 88888.00 2018-06-02 08:47:35.000 153 33788.00 229.66 17098.62 37794.85 2018-06-02 08:47:36.000 153 33788.04 229.60 17098.61 88888.00 2018-06-02 08:47:37.000 153 33788.03 229.63 17098.56 88888.00 2018-06-02 08:47:38.000 153 33788.03 229.64 17098.52 88888.00 2018-06-02 08:47:39.000 153 33788.09 229.64 17098.56 88888.00 2018-06-02 08:47:40.000 153 33788.13 229.61 17098.60 35882.40 2018-06-02 08:47:41.000 153 33788.18 229.57 17098.55 88888.00 2018-06-02 08:47:42.000 153 33788.23 229.55 17098.55 88888.00 2018-06-02 08:47:43.000 153 33788.24 229.54 17098.56 88888.00 2018-06-02 08:47:44.000 153 33788.25 229.46 17098.55 88888.00 2018-06-02 08:47:45.000 153 33788.28 229.46 17098.57 38051.36 2018-06-02 08:47:46.000 153 33788.31 229.47 17098.55 88888.00 2018-06-02 08:47:47.000 153 33788.36 229.46 17098.61 88888.00 2018-06-02 08:47:48.000 153 33788.35 229.46 17098.63 88888.00 2018-06-02 08:47:49.000 153 33788.34 229.40 17098.61 88888.00 2018-06-02 08:47:50.000 153 33788.36 229.36 17098.60 37853.31 2018-06-02 08:47:51.000 153 33788.37 229.36 17098.56 88888.00 2018-06-02 08:47:52.000 153 33788.38 229.36 17098.59 88888.00 2018-06-02 08:47:53.000 153 33788.44 229.30 17098.59 88888.00 2018-06-02 08:47:54.000 153 33788.48 229.31 17098.58 88888.00 2018-06-02 08:47:55.000 153 33788.52 229.31 17098.56 37863.19 2018-06-02 08:47:56.000 153 33788.51 229.29 17098.59 88888.00 2018-06-02 08:47:57.000 153 33788.55 229.23 17098.63 88888.00 2018-06-02 08:47:58.000 153 33788.56 229.22 17098.59 88888.00 2018-06-02 08:47:59.000 153 33788.56 229.24 17098.61 88888.00 2018-06-02 08:48:00.000 153 33788.56 229.20 17098.61 37914.41 2018-06-02 08:48:01.000 153 33788.54 229.13 17098.59 88888.00 2018-06-02 08:48:02.000 153 33788.55 229.14 17098.59 88888.00 2018-06-02 08:48:03.000 153 33788.55 229.17 17098.59 88888.00 2018-06-02 08:48:04.000 153 33788.57 229.13 17098.56 88888.00 2018-06-02 08:48:05.000 153 33788.59 229.11 17098.53 37620.89 2018-06-02 08:48:06.000 153 33788.60 229.09 17098.53 88888.00 2018-06-02 08:48:07.000 153 33788.61 229.10 17098.53 88888.00 2018-06-02 08:48:08.000 153 33788.62 229.06 17098.57 88888.00 2018-06-02 08:48:09.000 153 33788.63 229.03 17098.57 88888.00 2018-06-02 08:48:10.000 153 33788.64 229.04 17098.53 37963.38 2018-06-02 08:48:11.000 153 33788.69 229.03 17098.55 88888.00 2018-06-02 08:48:12.000 153 33788.69 229.00 17098.57 88888.00 2018-06-02 08:48:13.000 153 33788.68 228.94 17098.58 88888.00 2018-06-02 08:48:14.000 153 33788.74 228.90 17098.60 88888.00 2018-06-02 08:48:15.000 153 33788.76 228.89 17098.57 37906.98 2018-06-02 08:48:16.000 153 33788.78 228.87 17098.55 88888.00 2018-06-02 08:48:17.000 153 33788.77 228.83 17098.56 88888.00 2018-06-02 08:48:18.000 153 33788.78 228.80 17098.55 88888.00 2018-06-02 08:48:19.000 153 33788.82 228.79 17098.51 88888.00 2018-06-02 08:48:20.000 153 33788.80 228.78 17098.52 37888.05 2018-06-02 08:48:21.000 153 33788.82 228.78 17098.60 88888.00 2018-06-02 08:48:22.000 153 33788.85 228.74 17098.60 88888.00 2018-06-02 08:48:23.000 153 33788.86 228.73 17098.58 88888.00 2018-06-02 08:48:24.000 153 33788.84 228.72 17098.58 88888.00 2018-06-02 08:48:25.000 153 33788.83 228.73 17098.60 37865.73 2018-06-02 08:48:26.000 153 33788.84 228.71 17098.56 88888.00 2018-06-02 08:48:27.000 153 33788.86 228.70 17098.54 88888.00 2018-06-02 08:48:28.000 153 33788.85 228.72 17098.56 88888.00 2018-06-02 08:48:29.000 153 33788.87 228.70 17098.55 88888.00 2018-06-02 08:48:30.000 153 33788.87 228.67 17098.57 37875.07 2018-06-02 08:48:31.000 153 33788.87 228.68 17098.59 88888.00 2018-06-02 08:48:32.000 153 33788.83 228.63 17098.57 88888.00 2018-06-02 08:48:33.000 153 33788.83 228.64 17098.56 88888.00 2018-06-02 08:48:34.000 153 33788.83 228.67 17098.57 88888.00 2018-06-02 08:48:35.000 153 33788.84 228.65 17098.59 37871.82 2018-06-02 08:48:36.000 153 33788.84 228.63 17098.56 88888.00 2018-06-02 08:48:37.000 153 33788.85 228.64 17098.52 88888.00 2018-06-02 08:48:38.000 153 33788.85 228.65 17098.51 88888.00 2018-06-02 08:48:39.000 153 33788.86 228.67 17098.53 88888.00 2018-06-02 08:48:40.000 153 33788.83 228.66 17098.56 38079.14 2018-06-02 08:48:41.000 153 33788.83 228.66 17098.58 88888.00 2018-06-02 08:48:42.000 153 33788.89 228.66 17098.59 88888.00 2018-06-02 08:48:43.000 153 33788.91 228.63 17098.63 88888.00 2018-06-02 08:48:44.000 153 33788.85 228.60 17098.65 88888.00 2018-06-02 08:48:45.000 153 33788.84 228.59 17098.58 37940.03 2018-06-02 08:48:46.000 153 33788.82 228.60 17098.59 88888.00 2018-06-02 08:48:47.000 153 33788.80 228.62 17098.57 88888.00 2018-06-02 08:48:48.000 153 33788.78 228.61 17098.56 88888.00 2018-06-02 08:48:49.000 153 33788.79 228.69 17098.58 88888.00 2018-06-02 08:48:50.000 153 33788.80 228.68 17098.59 37879.72 2018-06-02 08:48:51.000 153 33788.76 228.69 17098.59 88888.00 2018-06-02 08:48:52.000 153 33788.75 228.72 17098.55 88888.00 2018-06-02 08:48:53.000 153 33788.81 228.68 17098.56 88888.00 2018-06-02 08:48:54.000 153 33788.77 228.65 17098.59 88888.00 2018-06-02 08:48:55.000 153 33788.77 228.65 17098.57 37867.92 2018-06-02 08:48:56.000 153 33788.76 228.67 17098.56 88888.00 2018-06-02 08:48:57.000 153 33788.73 228.67 17098.51 88888.00 2018-06-02 08:48:58.000 153 33788.72 228.66 17098.54 88888.00 2018-06-02 08:48:59.000 153 33788.73 228.68 17098.56 88888.00 2018-06-02 08:49:00.000 153 33788.72 228.68 17098.57 37714.95 2018-06-02 08:49:01.000 153 33788.74 228.65 17098.60 88888.00 2018-06-02 08:49:02.000 153 33788.73 228.64 17098.59 88888.00 2018-06-02 08:49:03.000 153 33788.66 228.63 17098.59 88888.00 2018-06-02 08:49:04.000 153 33788.65 228.65 17098.61 88888.00 2018-06-02 08:49:05.000 153 33788.63 228.65 17098.60 37846.44 2018-06-02 08:49:06.000 153 33788.65 228.63 17098.58 88888.00 2018-06-02 08:49:07.000 153 33788.61 228.62 17098.58 88888.00 2018-06-02 08:49:08.000 153 33788.61 228.63 17098.61 88888.00 2018-06-02 08:49:09.000 153 33788.58 228.62 17098.61 88888.00 2018-06-02 08:49:10.000 153 33788.56 228.65 17098.63 37928.62 2018-06-02 08:49:11.000 153 33788.54 228.65 17098.64 88888.00 2018-06-02 08:49:12.000 153 33788.55 228.67 17098.60 88888.00 2018-06-02 08:49:13.000 153 33788.52 228.62 17098.59 88888.00 2018-06-02 08:49:14.000 153 33788.48 228.62 17098.59 88888.00 2018-06-02 08:49:15.000 153 33788.45 228.68 17098.60 37944.73 2018-06-02 08:49:16.000 153 33788.43 228.69 17098.64 88888.00 2018-06-02 08:49:17.000 153 33788.42 228.68 17098.66 88888.00 2018-06-02 08:49:18.000 153 33788.44 228.66 17098.64 88888.00 2018-06-02 08:49:19.000 153 33788.39 228.65 17098.65 88888.00 2018-06-02 08:49:20.000 153 33788.35 228.68 17098.63 37950.59 2018-06-02 08:49:21.000 153 33788.34 228.67 17098.60 88888.00 2018-06-02 08:49:22.000 153 33788.33 228.66 17098.62 88888.00 2018-06-02 08:49:23.000 153 33788.31 228.62 17098.65 88888.00 2018-06-02 08:49:24.000 153 33788.30 228.64 17098.65 88888.00 2018-06-02 08:49:25.000 153 33788.26 228.60 17098.63 37843.68 2018-06-02 08:49:26.000 153 33788.27 228.58 17098.61 88888.00 2018-06-02 08:49:27.000 153 33788.23 228.58 17098.60 88888.00 2018-06-02 08:49:28.000 153 33788.21 228.60 17098.60 88888.00 2018-06-02 08:49:29.000 153 33788.20 228.62 17098.60 88888.00 2018-06-02 08:49:30.000 153 33788.23 228.63 17098.63 37870.96 2018-06-02 08:49:31.000 153 33788.22 228.59 17098.64 88888.00 2018-06-02 08:49:32.000 153 33788.20 228.63 17098.62 88888.00 2018-06-02 08:49:33.000 153 33788.16 228.62 17098.60 88888.00 2018-06-02 08:49:34.000 153 33788.15 228.61 17098.60 88888.00 2018-06-02 08:49:35.000 153 33788.15 228.59 17098.63 37871.59 2018-06-02 08:49:36.000 153 33788.17 228.58 17098.64 88888.00 2018-06-02 08:49:37.000 153 33788.17 228.58 17098.67 88888.00 2018-06-02 08:49:38.000 153 33788.17 228.54 17098.64 88888.00 2018-06-02 08:49:39.000 153 33788.19 228.52 17098.63 88888.00 2018-06-02 08:49:40.000 153 33788.16 228.50 17098.63 37938.32 2018-06-02 08:49:41.000 153 33788.15 228.50 17098.61 88888.00 2018-06-02 08:49:42.000 153 33788.10 228.47 17098.61 88888.00 2018-06-02 08:49:43.000 153 33788.10 228.46 17098.62 88888.00 2018-06-02 08:49:44.000 153 33788.12 228.46 17098.63 88888.00 2018-06-02 08:49:45.000 153 33788.16 228.47 17098.63 37687.00 2018-06-02 08:49:46.000 153 33788.13 228.42 17098.61 88888.00 2018-06-02 08:49:47.000 153 33788.06 228.40 17098.56 88888.00 2018-06-02 08:49:48.000 153 33788.09 228.41 17098.62 88888.00 2018-06-02 08:49:49.000 153 33788.10 228.42 17098.65 88888.00 2018-06-02 08:49:50.000 153 33788.07 228.39 17098.63 38007.32 2018-06-02 08:49:51.000 153 33788.10 228.41 17098.67 88888.00 2018-06-02 08:49:52.000 153 33788.09 228.41 17098.64 88888.00 2018-06-02 08:49:53.000 153 33788.06 228.39 17098.65 88888.00 2018-06-02 08:49:54.000 153 33788.08 228.39 17098.66 88888.00 2018-06-02 08:49:55.000 153 33788.06 228.40 17098.66 37815.84 2018-06-02 08:49:56.000 153 33788.05 228.40 17098.68 88888.00 2018-06-02 08:49:57.000 153 33788.01 228.39 17098.68 88888.00 2018-06-02 08:49:58.000 153 33788.02 228.43 17098.69 88888.00 2018-06-02 08:49:59.000 153 33788.03 228.38 17098.69 88888.00 2018-06-02 08:50:00.000 153 33788.03 228.34 17098.71 37730.17 2018-06-02 08:50:01.000 153 33788.02 228.34 17098.68 88888.00 2018-06-02 08:50:02.000 153 33788.07 228.36 17098.70 88888.00 2018-06-02 08:50:03.000 153 33788.09 228.34 17098.70 88888.00 2018-06-02 08:50:04.000 153 33788.15 228.33 17098.67 88888.00 2018-06-02 08:50:05.000 153 33788.11 228.36 17098.66 37741.08 2018-06-02 08:50:06.000 153 33788.13 228.39 17098.65 88888.00 2018-06-02 08:50:07.000 153 33788.13 228.39 17098.69 88888.00 2018-06-02 08:50:08.000 153 33788.07 228.31 17098.66 88888.00 2018-06-02 08:50:09.000 153 33788.05 228.32 17098.64 88888.00 2018-06-02 08:50:10.000 153 33788.10 228.30 17098.70 37705.48 2018-06-02 08:50:11.000 153 33788.10 228.29 17098.71 88888.00 2018-06-02 08:50:12.000 153 33788.10 228.28 17098.68 88888.00 2018-06-02 08:50:13.000 153 33788.12 228.28 17098.66 88888.00 2018-06-02 08:50:14.000 153 33788.12 228.27 17098.65 88888.00 2018-06-02 08:50:15.000 153 33788.08 228.26 17098.69 37851.27 2018-06-02 08:50:16.000 153 33788.05 228.24 17098.67 88888.00 2018-06-02 08:50:17.000 153 33788.05 228.21 17098.61 88888.00 2018-06-02 08:50:18.000 153 33787.99 228.18 17098.65 88888.00 2018-06-02 08:50:19.000 153 33788.04 228.19 17098.68 88888.00 2018-06-02 08:50:20.000 153 33788.04 228.20 17098.67 37671.44 2018-06-02 08:50:21.000 153 33788.05 228.18 17098.67 88888.00 2018-06-02 08:50:22.000 153 33788.02 228.17 17098.65 88888.00 2018-06-02 08:50:23.000 153 33788.00 228.16 17098.66 88888.00 2018-06-02 08:50:24.000 153 33787.99 228.10 17098.68 88888.00 2018-06-02 08:50:25.000 153 33788.00 228.06 17098.69 37957.71 2018-06-02 08:50:26.000 153 33787.96 228.04 17098.67 88888.00 2018-06-02 08:50:27.000 153 33787.99 228.06 17098.64 88888.00 2018-06-02 08:50:28.000 153 33787.96 228.05 17098.64 88888.00 2018-06-02 08:50:29.000 153 33787.97 228.04 17098.62 88888.00 2018-06-02 08:50:30.000 153 33787.93 228.04 17098.64 37714.54 2018-06-02 08:50:31.000 153 33787.96 227.99 17098.67 88888.00 2018-06-02 08:50:32.000 153 33787.94 227.97 17098.65 88888.00 2018-06-02 08:50:33.000 153 33787.91 227.95 17098.63 88888.00 2018-06-02 08:50:34.000 153 33787.91 227.95 17098.60 88888.00 2018-06-02 08:50:35.000 153 33787.93 227.93 17098.62 37856.51 2018-06-02 08:50:36.000 153 33787.94 227.90 17098.66 88888.00 2018-06-02 08:50:37.000 153 33787.90 227.86 17098.62 88888.00 2018-06-02 08:50:38.000 153 33787.93 227.89 17098.60 88888.00 2018-06-02 08:50:39.000 153 33787.91 227.91 17098.60 88888.00 2018-06-02 08:50:40.000 153 33787.93 227.90 17098.63 37854.03 2018-06-02 08:50:41.000 153 33787.93 227.87 17098.67 88888.00 2018-06-02 08:50:42.000 153 33787.95 227.83 17098.68 88888.00 2018-06-02 08:50:43.000 153 33787.90 227.83 17098.66 88888.00 2018-06-02 08:50:44.000 153 33787.88 227.85 17098.68 88888.00 2018-06-02 08:50:45.000 153 33787.90 227.83 17098.72 37722.73 2018-06-02 08:50:46.000 153 33787.90 227.76 17098.72 88888.00 2018-06-02 08:50:47.000 153 33787.87 227.72 17098.71 88888.00 2018-06-02 08:50:48.000 153 33787.84 227.74 17098.72 88888.00 2018-06-02 08:50:49.000 153 33787.82 227.74 17098.72 88888.00 2018-06-02 08:50:50.000 153 33787.79 227.70 17098.70 37781.11 2018-06-02 08:50:51.000 153 33787.80 227.68 17098.71 88888.00 2018-06-02 08:50:52.000 153 33787.77 227.62 17098.73 88888.00 2018-06-02 08:50:53.000 153 33787.72 227.63 17098.72 88888.00 2018-06-02 08:50:54.000 153 33787.77 227.56 17098.73 88888.00 2018-06-02 08:50:55.000 153 33787.77 227.58 17098.74 37868.14 2018-06-02 08:50:56.000 153 33787.73 227.58 17098.75 88888.00 2018-06-02 08:50:57.000 153 33787.75 227.56 17098.68 88888.00 2018-06-02 08:50:58.000 153 33787.75 227.50 17098.71 88888.00 2018-06-02 08:50:59.000 153 33787.76 227.51 17098.73 88888.00 2018-06-02 08:51:00.000 153 33787.72 227.49 17098.71 37842.26 2018-06-02 08:51:01.000 153 33787.68 227.49 17098.74 88888.00 2018-06-02 08:51:02.000 153 33787.66 227.51 17098.75 88888.00 2018-06-02 08:51:03.000 153 33787.59 227.47 17098.75 88888.00 2018-06-02 08:51:04.000 153 33787.58 227.46 17098.72 88888.00 2018-06-02 08:51:05.000 153 33787.59 227.48 17098.74 37874.70 2018-06-02 08:51:06.000 153 33787.57 227.44 17098.74 88888.00 2018-06-02 08:51:07.000 153 33787.56 227.42 17098.79 88888.00 2018-06-02 08:51:08.000 153 33787.52 227.37 17098.78 88888.00 2018-06-02 08:51:09.000 153 33787.52 227.38 17098.79 88888.00 2018-06-02 08:51:10.000 153 33787.50 227.38 17098.80 37848.39 2018-06-02 08:51:11.000 153 33787.49 227.35 17098.76 88888.00 2018-06-02 08:51:12.000 153 33787.47 227.39 17098.71 88888.00 2018-06-02 08:51:13.000 153 33787.44 227.38 17098.68 88888.00 2018-06-02 08:51:14.000 153 33787.42 227.35 17098.69 88888.00 2018-06-02 08:51:15.000 153 33787.42 227.33 17098.73 37860.44 2018-06-02 08:51:16.000 153 33787.35 227.32 17098.78 88888.00 2018-06-02 08:51:17.000 153 33787.32 227.35 17098.77 88888.00 2018-06-02 08:51:18.000 153 33787.32 227.32 17098.76 88888.00 2018-06-02 08:51:19.000 153 33787.37 227.31 17098.77 88888.00 2018-06-02 08:51:20.000 153 33787.34 227.31 17098.79 37985.57 2018-06-02 08:51:21.000 153 33787.31 227.30 17098.77 88888.00 2018-06-02 08:51:22.000 153 33787.27 227.32 17098.71 88888.00 2018-06-02 08:51:23.000 153 33787.26 227.31 17098.75 88888.00 2018-06-02 08:51:24.000 153 33787.23 227.34 17098.76 88888.00 2018-06-02 08:51:25.000 153 33787.19 227.34 17098.77 37853.98 2018-06-02 08:51:26.000 153 33787.18 227.30 17098.78 88888.00 2018-06-02 08:51:27.000 153 33787.19 227.26 17098.77 88888.00 2018-06-02 08:51:28.000 153 33787.21 227.24 17098.76 88888.00 2018-06-02 08:51:29.000 153 33787.17 227.29 17098.75 88888.00 2018-06-02 08:51:30.000 153 33787.13 227.29 17098.78 37586.80 2018-06-02 08:51:31.000 153 33787.11 227.32 17098.76 88888.00 2018-06-02 08:51:32.000 153 33787.14 227.28 17098.76 88888.00 2018-06-02 08:51:33.000 153 33787.13 227.29 17098.78 88888.00 2018-06-02 08:51:34.000 153 33787.13 227.26 17098.77 88888.00 2018-06-02 08:51:35.000 153 33787.19 227.27 17098.76 37876.10 2018-06-02 08:51:36.000 153 33787.24 227.23 17098.73 88888.00 2018-06-02 08:51:37.000 153 33787.26 227.23 17098.72 88888.00 2018-06-02 08:51:38.000 153 33787.25 227.21 17098.81 88888.00 2018-06-02 08:51:39.000 153 33787.24 227.19 17098.84 88888.00 2018-06-02 08:51:40.000 153 33787.23 227.23 17098.79 37905.70 2018-06-02 08:51:41.000 153 33787.21 227.22 17098.79 88888.00 2018-06-02 08:51:42.000 153 33787.15 227.23 17098.81 88888.00 2018-06-02 08:51:43.000 153 33787.11 227.23 17098.81 88888.00 2018-06-02 08:51:44.000 153 33787.11 227.23 17098.79 88888.00 2018-06-02 08:51:45.000 153 33787.07 227.26 17098.74 37870.62 2018-06-02 08:51:46.000 153 33787.06 227.25 17098.79 88888.00 2018-06-02 08:51:47.000 153 33787.02 227.27 17098.76 88888.00 2018-06-02 08:51:48.000 153 33786.98 227.22 17098.74 88888.00 2018-06-02 08:51:49.000 153 33786.98 227.21 17098.76 88888.00 2018-06-02 08:51:50.000 153 33786.91 227.22 17098.80 37858.99 2018-06-02 08:51:51.000 153 33786.89 227.24 17098.84 88888.00 2018-06-02 08:51:52.000 153 33786.81 227.23 17098.82 88888.00 2018-06-02 08:51:53.000 153 33786.77 227.19 17098.81 88888.00 2018-06-02 08:51:54.000 153 33786.73 227.24 17098.82 88888.00 2018-06-02 08:51:55.000 153 33786.70 227.29 17098.84 37938.93 2018-06-02 08:51:56.000 153 33786.66 227.32 17098.91 88888.00 2018-06-02 08:51:57.000 153 33786.60 227.30 17098.94 88888.00 2018-06-02 08:51:58.000 153 33786.56 227.28 17098.92 88888.00 2018-06-02 08:51:59.000 153 33786.48 227.34 17098.90 88888.00 2018-06-02 08:52:00.000 153 33786.46 227.35 17098.87 37911.84 2018-06-02 08:52:01.000 153 33786.43 227.33 17098.90 88888.00 2018-06-02 08:52:02.000 153 33786.37 227.32 17098.89 88888.00 2018-06-02 08:52:03.000 153 33786.36 227.35 17098.91 88888.00 2018-06-02 08:52:04.000 153 33786.34 227.34 17098.91 88888.00 2018-06-02 08:52:05.000 153 33786.38 227.31 17098.89 37807.78 2018-06-02 08:52:06.000 153 33786.36 227.33 17098.86 88888.00 2018-06-02 08:52:07.000 153 33786.34 227.30 17098.89 88888.00 2018-06-02 08:52:08.000 153 33786.33 227.27 17098.87 88888.00 2018-06-02 08:52:09.000 153 33786.31 227.26 17098.89 88888.00 2018-06-02 08:52:10.000 153 33786.29 227.27 17098.86 37859.04 2018-06-02 08:52:11.000 153 33786.34 227.23 17098.87 88888.00 2018-06-02 08:52:12.000 153 33786.32 227.19 17098.88 88888.00 2018-06-02 08:52:13.000 153 33786.36 227.18 17098.85 88888.00 2018-06-02 08:52:14.000 153 33786.36 227.19 17098.81 88888.00 2018-06-02 08:52:15.000 153 33786.37 227.16 17098.81 37855.12 2018-06-02 08:52:16.000 153 33786.41 227.13 17098.84 88888.00 2018-06-02 08:52:17.000 153 33786.41 227.12 17098.85 88888.00 2018-06-02 08:52:18.000 153 33786.42 227.08 17098.86 88888.00 2018-06-02 08:52:19.000 153 33786.48 227.06 17098.87 88888.00 2018-06-02 08:52:20.000 153 33786.49 227.01 17098.86 37940.55 2018-06-02 08:52:21.000 153 33786.53 227.01 17098.93 88888.00 2018-06-02 08:52:22.000 153 33786.54 227.01 17098.95 88888.00 2018-06-02 08:52:23.000 153 33786.53 227.03 17098.91 88888.00 2018-06-02 08:52:24.000 153 33786.58 227.01 17098.87 88888.00 2018-06-02 08:52:25.000 153 33786.66 226.99 17098.86 37935.89 2018-06-02 08:52:26.000 153 33786.72 226.95 17098.85 88888.00 2018-06-02 08:52:27.000 153 33786.71 226.95 17098.79 88888.00 2018-06-02 08:52:28.000 153 33786.78 226.97 17098.82 88888.00 2018-06-02 08:52:29.000 153 33786.85 226.96 17098.80 88888.00 2018-06-02 08:52:30.000 153 33786.84 226.96 17098.84 37599.35 2018-06-02 08:52:31.000 153 33786.85 226.94 17098.86 88888.00 2018-06-02 08:52:32.000 153 33786.84 226.92 17098.85 88888.00 2018-06-02 08:52:33.000 153 33786.88 226.93 17098.85 88888.00 2018-06-02 08:52:34.000 153 33786.93 226.95 17098.85 88888.00 2018-06-02 08:52:35.000 153 33786.91 226.91 17098.92 37840.25 2018-06-02 08:52:36.000 153 33786.91 226.90 17098.90 88888.00 2018-06-02 08:52:37.000 153 33786.92 226.96 17098.88 88888.00 2018-06-02 08:52:38.000 153 33786.88 226.93 17098.86 88888.00 2018-06-02 08:52:39.000 153 33786.88 226.88 17098.86 88888.00 2018-06-02 08:52:40.000 153 33786.84 226.89 17098.88 37941.45 2018-06-02 08:52:41.000 153 33786.82 226.88 17098.87 88888.00 2018-06-02 08:52:42.000 153 33786.82 226.90 17098.85 88888.00 2018-06-02 08:52:43.000 153 33786.81 226.91 17098.85 88888.00 2018-06-02 08:52:44.000 153 33786.74 226.89 17098.85 88888.00 2018-06-02 08:52:45.000 153 33786.72 226.92 17098.89 37971.87 2018-06-02 08:52:46.000 153 33786.73 226.93 17098.92 88888.00 2018-06-02 08:52:47.000 153 33786.68 226.92 17098.93 88888.00 2018-06-02 08:52:48.000 153 33786.67 226.91 17098.91 88888.00 2018-06-02 08:52:49.000 153 33786.68 226.92 17098.89 88888.00 2018-06-02 08:52:50.000 153 33786.62 226.96 17098.90 38066.06 2018-06-02 08:52:51.000 153 33786.57 226.97 17098.93 88888.00 2018-06-02 08:52:52.000 153 33786.55 226.97 17098.94 88888.00 2018-06-02 08:52:53.000 153 33786.50 226.97 17098.92 88888.00 2018-06-02 08:52:54.000 153 33786.46 226.99 17098.93 88888.00 2018-06-02 08:52:55.000 153 33786.47 227.00 17098.97 37916.10 2018-06-02 08:52:56.000 153 33786.47 226.98 17098.96 88888.00 2018-06-02 08:52:57.000 153 33786.46 226.98 17098.95 88888.00 2018-06-02 08:52:58.000 153 33786.46 226.95 17098.92 88888.00 2018-06-02 08:52:59.000 153 33786.47 227.00 17098.91 88888.00 2018-06-02 08:53:00.000 153 33786.49 226.97 17098.92 37872.63 2018-06-02 08:53:01.000 153 33786.46 226.94 17098.93 88888.00 2018-06-02 08:53:02.000 153 33786.47 226.95 17098.94 88888.00 2018-06-02 08:53:03.000 153 33786.46 226.94 17098.98 88888.00 2018-06-02 08:53:04.000 153 33786.47 226.93 17098.97 88888.00 2018-06-02 08:53:05.000 153 33786.46 226.90 17098.97 37911.79 2018-06-02 08:53:06.000 153 33786.44 226.90 17098.96 88888.00 2018-06-02 08:53:07.000 153 33786.44 226.84 17098.95 88888.00 2018-06-02 08:53:08.000 153 33786.43 226.82 17098.91 88888.00 2018-06-02 08:53:09.000 153 33786.40 226.79 17098.92 88888.00 2018-06-02 08:53:10.000 153 33786.42 226.77 17098.95 37959.77 2018-06-02 08:53:11.000 153 33786.48 226.82 17098.95 88888.00 2018-06-02 08:53:12.000 153 33786.47 226.78 17098.93 88888.00 2018-06-02 08:53:13.000 153 33786.49 226.73 17098.94 88888.00 2018-06-02 08:53:14.000 153 33786.51 226.69 17098.93 88888.00 2018-06-02 08:53:15.000 153 33786.52 226.69 17098.93 37863.89 2018-06-02 08:53:16.000 153 33786.56 226.64 17098.92 88888.00 2018-06-02 08:53:17.000 153 33786.61 226.62 17098.89 88888.00 2018-06-02 08:53:18.000 153 33786.63 226.60 17098.93 88888.00 2018-06-02 08:53:19.000 153 33786.67 226.59 17098.91 88888.00 2018-06-02 08:53:20.000 153 33786.72 226.58 17098.89 37850.70 2018-06-02 08:53:21.000 153 33786.74 226.55 17098.91 88888.00 2018-06-02 08:53:22.000 153 33786.75 226.52 17098.94 88888.00 2018-06-02 08:53:23.000 153 33786.78 226.50 17098.92 88888.00 2018-06-02 08:53:24.000 153 33786.84 226.46 17098.89 88888.00 2018-06-02 08:53:25.000 153 33786.91 226.44 17098.91 37853.03 2018-06-02 08:53:26.000 153 33786.95 226.44 17098.90 88888.00 2018-06-02 08:53:27.000 153 33787.00 226.42 17098.91 88888.00 2018-06-02 08:53:28.000 153 33787.00 226.37 17098.92 88888.00 2018-06-02 08:53:29.000 153 33787.02 226.37 17098.92 88888.00 2018-06-02 08:53:30.000 153 33787.05 226.33 17098.94 37968.87 2018-06-02 08:53:31.000 153 33787.08 226.34 17098.94 88888.00 2018-06-02 08:53:32.000 153 33787.14 226.33 17098.95 88888.00 2018-06-02 08:53:33.000 153 33787.18 226.30 17098.98 88888.00 2018-06-02 08:53:34.000 153 33787.18 226.25 17098.94 88888.00 2018-06-02 08:53:35.000 153 33787.24 226.25 17098.88 37716.31 2018-06-02 08:53:36.000 153 33787.22 226.26 17098.86 88888.00 2018-06-02 08:53:37.000 153 33787.21 226.22 17098.87 88888.00 2018-06-02 08:53:38.000 153 33787.23 226.21 17098.90 88888.00 2018-06-02 08:53:39.000 153 33787.23 226.24 17098.91 88888.00 2018-06-02 08:53:40.000 153 33787.23 226.27 17098.93 37919.47 2018-06-02 08:53:41.000 153 33787.27 226.30 17098.95 88888.00 2018-06-02 08:53:42.000 153 33787.25 226.33 17098.95 88888.00 2018-06-02 08:53:43.000 153 33787.26 226.30 17098.95 88888.00 2018-06-02 08:53:44.000 153 33787.26 226.32 17098.92 88888.00 2018-06-02 08:53:45.000 153 33787.26 226.35 17098.92 37900.38 2018-06-02 08:53:46.000 153 33787.28 226.33 17098.93 88888.00 2018-06-02 08:53:47.000 153 33787.25 226.31 17098.93 88888.00 2018-06-02 08:53:48.000 153 33787.23 226.27 17098.92 88888.00 2018-06-02 08:53:49.000 153 33787.22 226.22 17098.89 88888.00 2018-06-02 08:53:50.000 153 33787.19 226.20 17098.93 37865.46 2018-06-02 08:53:51.000 153 33787.16 226.19 17098.93 88888.00 2018-06-02 08:53:52.000 153 33787.13 226.22 17098.90 88888.00 2018-06-02 08:53:53.000 153 33787.13 226.22 17098.92 88888.00 2018-06-02 08:53:54.000 153 33787.13 226.23 17098.91 88888.00 2018-06-02 08:53:55.000 153 33787.13 226.23 17098.89 37841.03 2018-06-02 08:53:56.000 153 33787.12 226.19 17098.89 88888.00 2018-06-02 08:53:57.000 153 33787.15 226.19 17098.89 88888.00 2018-06-02 08:53:58.000 153 33787.12 226.23 17098.92 88888.00 2018-06-02 08:53:59.000 153 33787.12 226.23 17098.95 88888.00 2018-06-02 08:54:00.000 153 33787.14 226.18 17098.96 37979.19 2018-06-02 08:54:01.000 153 33787.19 226.20 17098.93 88888.00 2018-06-02 08:54:02.000 153 33787.23 226.21 17098.95 88888.00 2018-06-02 08:54:03.000 153 33787.23 226.14 17098.95 88888.00 2018-06-02 08:54:04.000 153 33787.22 226.15 17098.97 88888.00 2018-06-02 08:54:05.000 153 33787.26 226.16 17098.97 37899.29 2018-06-02 08:54:06.000 153 33787.30 226.16 17098.96 88888.00 2018-06-02 08:54:07.000 153 33787.37 226.13 17098.98 88888.00 2018-06-02 08:54:08.000 153 33787.36 226.06 17098.98 88888.00 2018-06-02 08:54:09.000 153 33787.38 226.04 17098.99 88888.00 2018-06-02 08:54:10.000 153 33787.44 226.04 17098.99 37868.82 2018-06-02 08:54:11.000 153 33787.44 226.03 17098.97 88888.00 2018-06-02 08:54:12.000 153 33787.47 226.01 17098.98 88888.00 2018-06-02 08:54:13.000 153 33787.49 225.96 17098.99 88888.00 2018-06-02 08:54:14.000 153 33787.47 225.99 17098.98 88888.00 2018-06-02 08:54:15.000 153 33787.55 225.96 17098.98 37903.75 2018-06-02 08:54:16.000 153 33787.57 225.95 17098.96 88888.00 2018-06-02 08:54:17.000 153 33787.63 225.89 17098.96 88888.00 2018-06-02 08:54:18.000 153 33787.67 225.90 17098.94 88888.00 2018-06-02 08:54:19.000 153 33787.71 225.92 17098.92 88888.00 2018-06-02 08:54:20.000 153 33787.76 225.88 17098.91 37853.63 2018-06-02 08:54:21.000 153 33787.79 225.81 17098.89 88888.00 2018-06-02 08:54:22.000 153 33787.83 225.81 17098.92 88888.00 2018-06-02 08:54:23.000 153 33787.88 225.82 17098.95 88888.00 2018-06-02 08:54:24.000 153 33787.92 225.84 17098.92 88888.00 2018-06-02 08:54:25.000 153 33787.95 225.82 17098.91 36931.60 2018-06-02 08:54:26.000 153 33787.94 225.78 17098.89 88888.00 2018-06-02 08:54:27.000 153 33787.97 225.76 17098.88 88888.00 2018-06-02 08:54:28.000 153 33788.00 225.72 17098.92 88888.00 2018-06-02 08:54:29.000 153 33788.04 225.74 17098.97 88888.00 2018-06-02 08:54:30.000 153 33788.05 225.69 17098.94 37858.85 2018-06-02 08:54:31.000 153 33788.11 225.62 17098.93 88888.00 2018-06-02 08:54:32.000 153 33788.15 225.60 17098.93 88888.00 2018-06-02 08:54:33.000 153 33788.22 225.63 17098.98 88888.00 2018-06-02 08:54:34.000 153 33788.26 225.60 17098.97 88888.00 2018-06-02 08:54:35.000 153 33788.27 225.60 17098.97 37815.91 2018-06-02 08:54:36.000 153 33788.27 225.61 17098.94 88888.00 2018-06-02 08:54:37.000 153 33788.29 225.55 17098.92 88888.00 2018-06-02 08:54:38.000 153 33788.33 225.51 17098.92 88888.00 2018-06-02 08:54:39.000 153 33788.32 225.49 17098.91 88888.00 2018-06-02 08:54:40.000 153 33788.32 225.51 17098.90 37852.80 2018-06-02 08:54:41.000 153 33788.36 225.51 17098.90 88888.00 2018-06-02 08:54:42.000 153 33788.38 225.50 17098.91 88888.00 2018-06-02 08:54:43.000 153 33788.40 225.49 17098.89 88888.00 2018-06-02 08:54:44.000 153 33788.39 225.50 17098.87 88888.00 2018-06-02 08:54:45.000 153 33788.40 225.47 17098.92 40292.37 2018-06-02 08:54:46.000 153 33788.39 225.46 17098.92 88888.00 2018-06-02 08:54:47.000 153 33788.40 225.42 17098.93 88888.00 2018-06-02 08:54:48.000 153 33788.36 225.41 17098.94 88888.00 2018-06-02 08:54:49.000 153 33788.37 225.46 17098.98 88888.00 2018-06-02 08:54:50.000 153 33788.40 225.48 17098.95 38414.88 2018-06-02 08:54:51.000 153 33788.44 225.48 17098.96 88888.00 2018-06-02 08:54:52.000 153 33788.44 225.51 17098.93 88888.00 2018-06-02 08:54:53.000 153 33788.42 225.48 17098.94 88888.00 2018-06-02 08:54:54.000 153 33788.40 225.45 17098.92 88888.00 2018-06-02 08:54:55.000 153 33788.43 225.48 17098.92 37801.33 2018-06-02 08:54:56.000 153 33788.41 225.45 17098.95 88888.00 2018-06-02 08:54:57.000 153 33788.41 225.44 17098.97 88888.00 2018-06-02 08:54:58.000 153 33788.44 225.47 17098.94 88888.00 2018-06-02 08:54:59.000 153 33788.41 225.45 17098.96 88888.00 2018-06-02 08:55:00.000 153 33788.42 225.44 17098.99 37844.58 2018-06-02 08:55:01.000 153 33788.43 225.42 17098.93 88888.00 2018-06-02 08:55:02.000 153 33788.42 225.41 17098.95 88888.00 2018-06-02 08:55:03.000 153 33788.42 225.37 17098.94 88888.00 2018-06-02 08:55:04.000 153 33788.44 225.39 17098.92 88888.00 2018-06-02 08:55:05.000 153 33788.45 225.37 17098.95 37975.28 2018-06-02 08:55:06.000 153 33788.46 225.38 17098.96 88888.00 2018-06-02 08:55:07.000 153 33788.46 225.38 17098.94 88888.00 2018-06-02 08:55:08.000 153 33788.44 225.38 17098.92 88888.00 2018-06-02 08:55:09.000 153 33788.42 225.42 17098.91 88888.00 2018-06-02 08:55:10.000 153 33788.44 225.43 17098.94 37739.50 2018-06-02 08:55:11.000 153 33788.39 225.41 17098.93 88888.00 2018-06-02 08:55:12.000 153 33788.37 225.37 17098.94 88888.00 2018-06-02 08:55:13.000 153 33788.40 225.36 17098.91 88888.00 2018-06-02 08:55:14.000 153 33788.39 225.28 17098.88 88888.00 2018-06-02 08:55:15.000 153 33788.37 225.31 17098.88 37855.20 2018-06-02 08:55:16.000 153 33788.36 225.38 17098.89 88888.00 2018-06-02 08:55:17.000 153 33788.34 225.37 17098.93 88888.00 2018-06-02 08:55:18.000 153 33788.31 225.33 17098.89 88888.00 2018-06-02 08:55:19.000 153 33788.28 225.31 17098.89 88888.00 2018-06-02 08:55:20.000 153 33788.30 225.30 17098.93 37707.07 2018-06-02 08:55:21.000 153 33788.30 225.33 17098.92 88888.00 2018-06-02 08:55:22.000 153 33788.25 225.29 17098.94 88888.00 2018-06-02 08:55:23.000 153 33788.23 225.30 17098.91 88888.00 2018-06-02 08:55:24.000 153 33788.22 225.28 17098.96 88888.00 2018-06-02 08:55:25.000 153 33788.24 225.29 17098.97 37853.80 2018-06-02 08:55:26.000 153 33788.19 225.31 17098.93 88888.00 2018-06-02 08:55:27.000 153 33788.18 225.30 17098.90 88888.00 2018-06-02 08:55:28.000 153 33788.19 225.27 17098.86 88888.00 2018-06-02 08:55:29.000 153 33788.19 225.23 17098.87 88888.00 2018-06-02 08:55:30.000 153 33788.19 225.20 17098.89 37734.36 2018-06-02 08:55:31.000 153 33788.17 225.21 17098.90 88888.00 2018-06-02 08:55:32.000 153 33788.17 225.19 17098.93 88888.00 2018-06-02 08:55:33.000 153 33788.14 225.21 17098.91 88888.00 2018-06-02 08:55:34.000 153 33788.12 225.25 17098.88 88888.00 2018-06-02 08:55:35.000 153 33788.11 225.27 17098.91 37914.88 2018-06-02 08:55:36.000 153 33788.13 225.28 17098.93 88888.00 2018-06-02 08:55:37.000 153 33788.16 225.29 17098.95 88888.00 2018-06-02 08:55:38.000 153 33788.17 225.28 17098.95 88888.00 2018-06-02 08:55:39.000 153 33788.19 225.24 17098.95 88888.00 2018-06-02 08:55:40.000 153 33788.18 225.21 17098.92 37935.40 2018-06-02 08:55:41.000 153 33788.17 225.21 17098.90 88888.00 2018-06-02 08:55:42.000 153 33788.15 225.23 17098.90 88888.00 2018-06-02 08:55:43.000 153 33788.18 225.26 17098.94 88888.00 2018-06-02 08:55:44.000 153 33788.19 225.24 17098.95 88888.00 2018-06-02 08:55:45.000 153 33788.17 225.21 17098.96 37850.75 2018-06-02 08:55:46.000 153 33788.18 225.21 17098.97 88888.00 2018-06-02 08:55:47.000 153 33788.13 225.19 17098.95 88888.00 2018-06-02 08:55:48.000 153 33788.17 225.19 17098.95 88888.00 2018-06-02 08:55:49.000 153 33788.18 225.19 17098.99 88888.00 2018-06-02 08:55:50.000 153 33788.23 225.16 17099.01 37891.40 2018-06-02 08:55:51.000 153 33788.23 225.20 17098.99 88888.00 2018-06-02 08:55:52.000 153 33788.27 225.18 17098.97 88888.00 2018-06-02 08:55:53.000 153 33788.29 225.19 17098.94 88888.00 2018-06-02 08:55:54.000 153 33788.29 225.17 17098.95 88888.00 2018-06-02 08:55:55.000 153 33788.32 225.19 17098.93 39532.46 2018-06-02 08:55:56.000 153 33788.30 225.17 17098.91 88888.00 2018-06-02 08:55:57.000 153 33788.29 225.19 17098.95 88888.00 2018-06-02 08:55:58.000 153 33788.31 225.17 17098.99 88888.00 2018-06-02 08:55:59.000 153 33788.30 225.17 17098.95 88888.00 2018-06-02 08:56:00.000 153 33788.32 225.19 17098.97 37956.07 2018-06-02 08:56:01.000 153 33788.36 225.22 17099.02 88888.00 2018-06-02 08:56:02.000 153 33788.34 225.25 17098.99 88888.00 2018-06-02 08:56:03.000 153 33788.36 225.19 17098.94 88888.00 2018-06-02 08:56:04.000 153 33788.37 225.22 17098.95 88888.00 2018-06-02 08:56:05.000 153 33788.37 225.22 17098.94 37716.31 2018-06-02 08:56:06.000 153 33788.38 225.23 17098.91 88888.00 2018-06-02 08:56:07.000 153 33788.37 225.22 17098.95 88888.00 2018-06-02 08:56:08.000 153 33788.37 225.21 17098.98 88888.00 2018-06-02 08:56:09.000 153 33788.37 225.19 17098.95 88888.00 2018-06-02 08:56:10.000 153 33788.41 225.21 17098.92 37830.36 2018-06-02 08:56:11.000 153 33788.39 225.25 17098.95 88888.00 2018-06-02 08:56:12.000 153 33788.34 225.22 17098.94 88888.00 2018-06-02 08:56:13.000 153 33788.37 225.21 17098.95 88888.00 2018-06-02 08:56:14.000 153 33788.35 225.27 17098.95 88888.00 2018-06-02 08:56:15.000 153 33788.39 225.24 17098.94 37737.98 2018-06-02 08:56:16.000 153 33788.37 225.21 17098.93 88888.00 2018-06-02 08:56:17.000 153 33788.33 225.20 17098.90 88888.00 2018-06-02 08:56:18.000 153 33788.36 225.20 17098.85 88888.00 2018-06-02 08:56:19.000 153 33788.36 225.19 17098.92 88888.00 2018-06-02 08:56:20.000 153 33788.38 225.20 17098.93 37586.80 2018-06-02 08:56:21.000 153 33788.38 225.21 17098.90 88888.00 2018-06-02 08:56:22.000 153 33788.36 225.23 17098.90 88888.00 2018-06-02 08:56:23.000 153 33788.36 225.22 17098.89 88888.00 2018-06-02 08:56:24.000 153 33788.36 225.26 17098.88 88888.00 2018-06-02 08:56:25.000 153 33788.35 225.25 17098.89 37845.07 2018-06-02 08:56:26.000 153 33788.34 225.24 17098.92 88888.00 2018-06-02 08:56:27.000 153 33788.35 225.23 17098.95 88888.00 2018-06-02 08:56:28.000 153 33788.36 225.21 17098.98 88888.00 2018-06-02 08:56:29.000 153 33788.35 225.22 17099.02 88888.00 2018-06-02 08:56:30.000 153 33788.32 225.17 17099.01 37865.20 2018-06-02 08:56:31.000 153 33788.33 225.17 17098.98 88888.00 2018-06-02 08:56:32.000 153 33788.33 225.22 17098.98 88888.00 2018-06-02 08:56:33.000 153 33788.34 225.22 17098.96 88888.00 2018-06-02 08:56:34.000 153 33788.34 225.15 17098.94 88888.00 2018-06-02 08:56:35.000 153 33788.35 225.12 17098.93 37862.91 2018-06-02 08:56:36.000 153 33788.33 225.11 17098.96 88888.00 2018-06-02 08:56:37.000 153 33788.31 225.09 17098.93 88888.00 2018-06-02 08:56:38.000 153 33788.30 225.09 17098.92 88888.00 2018-06-02 08:56:39.000 153 33788.34 225.12 17098.90 88888.00 2018-06-02 08:56:40.000 153 33788.40 225.12 17098.94 37884.43 2018-06-02 08:56:41.000 153 33788.47 225.12 17098.96 88888.00 2018-06-02 08:56:42.000 153 33788.43 225.07 17098.96 88888.00 2018-06-02 08:56:43.000 153 33788.43 225.04 17098.94 88888.00 2018-06-02 08:56:44.000 153 33788.47 225.04 17098.94 88888.00 2018-06-02 08:56:45.000 153 33788.50 225.04 17098.96 37714.50 2018-06-02 08:56:46.000 153 33788.51 225.04 17098.98 88888.00 2018-06-02 08:56:47.000 153 33788.50 225.04 17098.94 88888.00 2018-06-02 08:56:48.000 153 33788.53 225.06 17098.96 88888.00 2018-06-02 08:56:49.000 153 33788.55 225.09 17098.96 88888.00 2018-06-02 08:56:50.000 153 33788.55 225.10 17098.96 37878.43 2018-06-02 08:56:51.000 153 33788.54 225.06 17098.95 88888.00 2018-06-02 08:56:52.000 153 33788.57 225.07 17098.97 88888.00 2018-06-02 08:56:53.000 153 33788.60 225.05 17098.95 88888.00 2018-06-02 08:56:54.000 153 33788.59 225.01 17098.98 88888.00 2018-06-02 08:56:55.000 153 33788.57 225.04 17099.01 37735.57 2018-06-02 08:56:56.000 153 33788.60 225.05 17098.99 88888.00 2018-06-02 08:56:57.000 153 33788.61 225.06 17098.95 88888.00 2018-06-02 08:56:58.000 153 33788.59 225.04 17098.95 88888.00 2018-06-02 08:56:59.000 153 33788.58 225.02 17098.98 88888.00 2018-06-02 08:57:00.000 153 33788.56 224.98 17098.97 37866.32 2018-06-02 08:57:01.000 153 33788.58 224.95 17098.93 88888.00 2018-06-02 08:57:02.000 153 33788.62 224.94 17098.97 88888.00 2018-06-02 08:57:03.000 153 33788.63 224.97 17099.01 88888.00 2018-06-02 08:57:04.000 153 33788.61 224.96 17098.97 88888.00 2018-06-02 08:57:05.000 153 33788.61 224.95 17098.93 37839.34 2018-06-02 08:57:06.000 153 33788.63 224.96 17098.93 88888.00 2018-06-02 08:57:07.000 153 33788.62 224.93 17098.94 88888.00 2018-06-02 08:57:08.000 153 33788.61 224.94 17098.95 88888.00 2018-06-02 08:57:09.000 153 33788.58 224.93 17098.93 88888.00 2018-06-02 08:57:10.000 153 33788.58 224.91 17098.92 37837.17 2018-06-02 08:57:11.000 153 33788.57 224.91 17098.89 88888.00 2018-06-02 08:57:12.000 153 33788.58 224.87 17098.92 88888.00 2018-06-02 08:57:13.000 153 33788.61 224.87 17098.95 88888.00 2018-06-02 08:57:14.000 153 33788.57 224.85 17098.93 88888.00 2018-06-02 08:57:15.000 153 33788.56 224.88 17098.94 37869.98 2018-06-02 08:57:16.000 153 33788.59 224.90 17098.94 88888.00 2018-06-02 08:57:17.000 153 33788.61 224.90 17098.98 88888.00 2018-06-02 08:57:18.000 153 33788.60 224.89 17098.96 88888.00 2018-06-02 08:57:19.000 153 33788.59 224.92 17098.94 88888.00 2018-06-02 08:57:20.000 153 33788.59 224.93 17098.94 37916.30 2018-06-02 08:57:21.000 153 33788.57 224.92 17098.98 88888.00 2018-06-02 08:57:22.000 153 33788.54 224.91 17098.99 88888.00 2018-06-02 08:57:23.000 153 33788.59 224.86 17098.99 88888.00 2018-06-02 08:57:24.000 153 33788.57 224.85 17099.01 88888.00 2018-06-02 08:57:25.000 153 33788.60 224.87 17098.96 37880.21 2018-06-02 08:57:26.000 153 33788.61 224.89 17098.94 88888.00 2018-06-02 08:57:27.000 153 33788.58 224.86 17098.94 88888.00 2018-06-02 08:57:28.000 153 33788.58 224.90 17098.90 88888.00 2018-06-02 08:57:29.000 153 33788.59 224.87 17098.90 88888.00 2018-06-02 08:57:30.000 153 33788.58 224.87 17098.90 37931.97 2018-06-02 08:57:31.000 153 33788.62 224.82 17098.90 88888.00 2018-06-02 08:57:32.000 153 33788.57 224.80 17098.92 88888.00 2018-06-02 08:57:33.000 153 33788.60 224.80 17098.92 88888.00 2018-06-02 08:57:34.000 153 33788.63 224.82 17098.91 88888.00 2018-06-02 08:57:35.000 153 33788.62 224.79 17098.90 37700.52 2018-06-02 08:57:36.000 153 33788.64 224.78 17098.97 88888.00 2018-06-02 08:57:37.000 153 33788.63 224.80 17098.97 88888.00 2018-06-02 08:57:38.000 153 33788.64 224.77 17098.91 88888.00 2018-06-02 08:57:39.000 153 33788.62 224.76 17098.90 88888.00 2018-06-02 08:57:40.000 153 33788.64 224.76 17098.89 37864.61 2018-06-02 08:57:41.000 153 33788.64 224.77 17098.92 88888.00 2018-06-02 08:57:42.000 153 33788.61 224.76 17098.92 88888.00 2018-06-02 08:57:43.000 153 33788.64 224.74 17098.91 88888.00 2018-06-02 08:57:44.000 153 33788.65 224.77 17098.92 88888.00 2018-06-02 08:57:45.000 153 33788.62 224.80 17098.90 37697.06 2018-06-02 08:57:46.000 153 33788.63 224.82 17098.89 88888.00 2018-06-02 08:57:47.000 153 33788.62 224.80 17098.92 88888.00 2018-06-02 08:57:48.000 153 33788.59 224.80 17098.95 88888.00 2018-06-02 08:57:49.000 153 33788.60 224.81 17098.96 88888.00 2018-06-02 08:57:50.000 153 33788.64 224.77 17098.97 37876.76 2018-06-02 08:57:51.000 153 33788.67 224.76 17098.94 88888.00 2018-06-02 08:57:52.000 153 33788.66 224.76 17098.94 88888.00 2018-06-02 08:57:53.000 153 33788.66 224.80 17098.92 88888.00 2018-06-02 08:57:54.000 153 33788.63 224.79 17098.95 88888.00 2018-06-02 08:57:55.000 153 33788.63 224.80 17098.97 37889.17 2018-06-02 08:57:56.000 153 33788.61 224.76 17098.97 88888.00 2018-06-02 08:57:57.000 153 33788.64 224.75 17098.94 88888.00 2018-06-02 08:57:58.000 153 33788.65 224.78 17098.91 88888.00 2018-06-02 08:57:59.000 153 33788.69 224.78 17098.91 88888.00 2018-06-02 08:58:00.000 153 33788.71 224.78 17098.91 37863.44 2018-06-02 08:58:01.000 153 33788.71 224.76 17098.91 88888.00 2018-06-02 08:58:02.000 153 33788.71 224.77 17098.95 88888.00 2018-06-02 08:58:03.000 153 33788.71 224.75 17098.99 88888.00 2018-06-02 08:58:04.000 153 33788.68 224.74 17098.97 88888.00 2018-06-02 08:58:05.000 153 33788.72 224.75 17098.98 37189.52 2018-06-02 08:58:06.000 153 33788.72 224.78 17098.96 88888.00 2018-06-02 08:58:07.000 153 33788.73 224.77 17098.92 88888.00 2018-06-02 08:58:08.000 153 33788.67 224.76 17098.92 88888.00 2018-06-02 08:58:09.000 153 33788.67 224.70 17098.95 88888.00 2018-06-02 08:58:10.000 153 33788.65 224.67 17099.00 37911.64 2018-06-02 08:58:11.000 153 33788.64 224.69 17099.02 88888.00 2018-06-02 08:58:12.000 153 33788.65 224.69 17099.01 88888.00 2018-06-02 08:58:13.000 153 33788.61 224.69 17098.92 88888.00 2018-06-02 08:58:14.000 153 33788.59 224.69 17098.89 88888.00 2018-06-02 08:58:15.000 153 33788.61 224.70 17098.91 37856.08 2018-06-02 08:58:16.000 153 33788.64 224.68 17098.89 88888.00 2018-06-02 08:58:17.000 153 33788.66 224.67 17098.88 88888.00 2018-06-02 08:58:18.000 153 33788.63 224.66 17098.86 88888.00 2018-06-02 08:58:19.000 153 33788.62 224.63 17098.88 88888.00 2018-06-02 08:58:20.000 153 33788.63 224.64 17098.90 37674.51 2018-06-02 08:58:21.000 153 33788.59 224.61 17098.89 88888.00 2018-06-02 08:58:22.000 153 33788.59 224.59 17098.90 88888.00 2018-06-02 08:58:23.000 153 33788.57 224.58 17098.92 88888.00 2018-06-02 08:58:24.000 153 33788.56 224.57 17098.93 88888.00 2018-06-02 08:58:25.000 153 33788.55 224.61 17098.95 35597.16 2018-06-02 08:58:26.000 153 33788.53 224.61 17098.91 88888.00 2018-06-02 08:58:27.000 153 33788.50 224.63 17098.92 88888.00 2018-06-02 08:58:28.000 153 33788.49 224.64 17098.94 88888.00 2018-06-02 08:58:29.000 153 33788.47 224.62 17098.94 88888.00 2018-06-02 08:58:30.000 153 33788.54 224.56 17098.96 37897.67 2018-06-02 08:58:31.000 153 33788.53 224.57 17098.98 88888.00 2018-06-02 08:58:32.000 153 33788.50 224.58 17098.97 88888.00 2018-06-02 08:58:33.000 153 33788.50 224.59 17098.98 88888.00 2018-06-02 08:58:34.000 153 33788.52 224.58 17098.98 88888.00 2018-06-02 08:58:35.000 153 33788.50 224.56 17098.95 37904.96 2018-06-02 08:58:36.000 153 33788.47 224.56 17098.96 88888.00 2018-06-02 08:58:37.000 153 33788.49 224.54 17098.97 88888.00 2018-06-02 08:58:38.000 153 33788.50 224.55 17098.94 88888.00 2018-06-02 08:58:39.000 153 33788.52 224.51 17098.90 88888.00 2018-06-02 08:58:40.000 153 33788.56 224.50 17098.86 37847.88 2018-06-02 08:58:41.000 153 33788.58 224.49 17098.91 88888.00 2018-06-02 08:58:42.000 153 33788.59 224.44 17098.93 88888.00 2018-06-02 08:58:43.000 153 33788.57 224.41 17098.91 88888.00 2018-06-02 08:58:44.000 153 33788.55 224.44 17098.92 88888.00 2018-06-02 08:58:45.000 153 33788.56 224.43 17098.90 37740.49 2018-06-02 08:58:46.000 153 33788.59 224.45 17098.92 88888.00 2018-06-02 08:58:47.000 153 33788.56 224.47 17098.92 88888.00 2018-06-02 08:58:48.000 153 33788.53 224.44 17098.89 88888.00 2018-06-02 08:58:49.000 153 33788.52 224.43 17098.91 88888.00 2018-06-02 08:58:50.000 153 33788.53 224.46 17098.91 37637.51 2018-06-02 08:58:51.000 153 33788.57 224.49 17098.90 88888.00 2018-06-02 08:58:52.000 153 33788.55 224.49 17098.88 88888.00 2018-06-02 08:58:53.000 153 33788.51 224.45 17098.91 88888.00 2018-06-02 08:58:54.000 153 33788.56 224.47 17098.92 88888.00 2018-06-02 08:58:55.000 153 33788.58 224.46 17098.89 37851.52 2018-06-02 08:58:56.000 153 33788.59 224.48 17098.92 88888.00 2018-06-02 08:58:57.000 153 33788.61 224.41 17098.90 88888.00 2018-06-02 08:58:58.000 153 33788.66 224.39 17098.94 88888.00 2018-06-02 08:58:59.000 153 33788.68 224.39 17098.95 88888.00 2018-06-02 08:59:00.000 153 33788.74 224.36 17098.91 37741.74 2018-06-02 08:59:01.000 153 33788.75 224.38 17098.92 88888.00 2018-06-02 08:59:02.000 153 33788.75 224.35 17098.93 88888.00 2018-06-02 08:59:03.000 153 33788.76 224.33 17098.92 88888.00 2018-06-02 08:59:04.000 153 33788.79 224.33 17098.93 88888.00 2018-06-02 08:59:05.000 153 33788.81 224.34 17098.91 37945.32 2018-06-02 08:59:06.000 153 33788.77 224.37 17098.93 88888.00 2018-06-02 08:59:07.000 153 33788.77 224.38 17098.95 88888.00 2018-06-02 08:59:08.000 153 33788.76 224.33 17098.95 88888.00 2018-06-02 08:59:09.000 153 33788.79 224.27 17098.93 88888.00 2018-06-02 08:59:10.000 153 33788.83 224.34 17098.96 37848.16 2018-06-02 08:59:11.000 153 33788.81 224.32 17098.94 88888.00 2018-06-02 08:59:12.000 153 33788.82 224.30 17098.91 88888.00 2018-06-02 08:59:13.000 153 33788.83 224.30 17098.91 88888.00 2018-06-02 08:59:14.000 153 33788.82 224.31 17098.93 88888.00 2018-06-02 08:59:15.000 153 33788.80 224.28 17098.94 37864.13 2018-06-02 08:59:16.000 153 33788.81 224.25 17098.93 88888.00 2018-06-02 08:59:17.000 153 33788.84 224.25 17098.93 88888.00 2018-06-02 08:59:18.000 153 33788.83 224.23 17098.90 88888.00 2018-06-02 08:59:19.000 153 33788.78 224.27 17098.90 88888.00 2018-06-02 08:59:20.000 153 33788.80 224.26 17098.89 37841.86 2018-06-02 08:59:21.000 153 33788.81 224.27 17098.88 88888.00 2018-06-02 08:59:22.000 153 33788.81 224.32 17098.84 88888.00 2018-06-02 08:59:23.000 153 33788.82 224.29 17098.87 88888.00 2018-06-02 08:59:24.000 153 33788.81 224.26 17098.86 88888.00 2018-06-02 08:59:25.000 153 33788.81 224.23 17098.86 37857.52 2018-06-02 08:59:26.000 153 33788.79 224.27 17098.91 88888.00 2018-06-02 08:59:27.000 153 33788.81 224.29 17098.88 88888.00 2018-06-02 08:59:28.000 153 33788.80 224.28 17098.85 88888.00 2018-06-02 08:59:29.000 153 33788.80 224.25 17098.80 88888.00 2018-06-02 08:59:30.000 153 33788.78 224.25 17098.83 37888.39 2018-06-02 08:59:31.000 153 33788.80 224.24 17098.82 88888.00 2018-06-02 08:59:32.000 153 33788.83 224.24 17098.84 88888.00 2018-06-02 08:59:33.000 153 33788.87 224.25 17098.82 88888.00 2018-06-02 08:59:34.000 153 33788.90 224.31 17098.87 88888.00 2018-06-02 08:59:35.000 153 33788.89 224.31 17098.89 37896.60 2018-06-02 08:59:36.000 153 33788.93 224.26 17098.87 88888.00 2018-06-02 08:59:37.000 153 33788.92 224.24 17098.85 88888.00 2018-06-02 08:59:38.000 153 33788.95 224.26 17098.83 88888.00 2018-06-02 08:59:39.000 153 33788.99 224.22 17098.85 88888.00 2018-06-02 08:59:40.000 153 33788.99 224.24 17098.85 37863.73 2018-06-02 08:59:41.000 153 33789.03 224.22 17098.84 88888.00 2018-06-02 08:59:42.000 153 33789.06 224.20 17098.85 88888.00 2018-06-02 08:59:43.000 153 33789.07 224.18 17098.83 88888.00 2018-06-02 08:59:44.000 153 33789.05 224.18 17098.84 88888.00 2018-06-02 08:59:45.000 153 33789.03 224.21 17098.86 37966.18 2018-06-02 08:59:46.000 153 33789.02 224.21 17098.79 88888.00 2018-06-02 08:59:47.000 153 33789.01 224.20 17098.79 88888.00 2018-06-02 08:59:48.000 153 33789.01 224.20 17098.84 88888.00 2018-06-02 08:59:49.000 153 33789.00 224.21 17098.83 88888.00 2018-06-02 08:59:50.000 153 33789.00 224.22 17098.81 37888.56 2018-06-02 08:59:51.000 153 33788.99 224.21 17098.82 88888.00 2018-06-02 08:59:52.000 153 33788.96 224.16 17098.82 88888.00 2018-06-02 08:59:53.000 153 33788.97 224.15 17098.83 88888.00 2018-06-02 08:59:54.000 153 33789.01 224.16 17098.84 88888.00 2018-06-02 08:59:55.000 153 33789.02 224.13 17098.85 37867.29 2018-06-02 08:59:56.000 153 33789.03 224.10 17098.86 88888.00 2018-06-02 08:59:57.000 153 33789.00 224.12 17098.84 88888.00 2018-06-02 08:59:58.000 153 33788.99 224.13 17098.84 88888.00 2018-06-02 08:59:59.000 153 33789.02 224.11 17098.86 88888.00 2018-06-02 09:00:00.000 153 33789.06 224.15 17098.81 37887.16 2018-06-02 09:00:01.000 153 33789.03 224.13 17098.77 88888.00 2018-06-02 09:00:02.000 153 33788.99 224.14 17098.81 88888.00 2018-06-02 09:00:03.000 153 33789.01 224.10 17098.81 88888.00 2018-06-02 09:00:04.000 153 33789.01 224.11 17098.81 88888.00 2018-06-02 09:00:05.000 153 33789.04 224.11 17098.80 37769.50 2018-06-02 09:00:06.000 153 33789.02 224.08 17098.82 88888.00 2018-06-02 09:00:07.000 153 33788.99 224.10 17098.84 88888.00 2018-06-02 09:00:08.000 153 33788.96 224.09 17098.81 88888.00 2018-06-02 09:00:09.000 153 33788.97 224.06 17098.78 88888.00 2018-06-02 09:00:10.000 153 33788.97 224.11 17098.80 37941.45 2018-06-02 09:00:11.000 153 33788.96 224.12 17098.82 88888.00 2018-06-02 09:00:12.000 153 33788.95 224.13 17098.86 88888.00 2018-06-02 09:00:13.000 153 33788.95 224.14 17098.89 88888.00 2018-06-02 09:00:14.000 153 33788.96 224.13 17098.91 88888.00 2018-06-02 09:00:15.000 153 33788.94 224.15 17098.92 37943.93 2018-06-02 09:00:16.000 153 33788.94 224.15 17098.90 88888.00 2018-06-02 09:00:17.000 153 33788.95 224.15 17098.92 88888.00 2018-06-02 09:00:18.000 153 33788.96 224.13 17098.85 88888.00 2018-06-02 09:00:19.000 153 33788.96 224.15 17098.86 88888.00 2018-06-02 09:00:20.000 153 33788.95 224.12 17098.87 37920.41 2018-06-02 09:00:21.000 153 33788.97 224.16 17098.86 88888.00 2018-06-02 09:00:22.000 153 33788.94 224.18 17098.86 88888.00 2018-06-02 09:00:23.000 153 33788.89 224.15 17098.91 88888.00 2018-06-02 09:00:24.000 153 33788.89 224.15 17098.96 88888.00 2018-06-02 09:00:25.000 153 33788.92 224.11 17098.94 37527.94 2018-06-02 09:00:26.000 153 33788.90 224.09 17098.90 88888.00 2018-06-02 09:00:27.000 153 33788.90 224.09 17098.94 88888.00 2018-06-02 09:00:28.000 153 33788.89 224.08 17098.96 88888.00 2018-06-02 09:00:29.000 153 33788.91 224.09 17098.92 88888.00 2018-06-02 09:00:30.000 153 33788.92 224.09 17098.87 37224.65 2018-06-02 09:00:31.000 153 33788.91 224.08 17098.83 88888.00 2018-06-02 09:00:32.000 153 33788.85 224.06 17098.87 88888.00 2018-06-02 09:00:33.000 153 33788.87 224.04 17098.89 88888.00 2018-06-02 09:00:34.000 153 33788.86 224.07 17098.91 88888.00 2018-06-02 09:00:35.000 153 33788.85 224.09 17098.90 37878.91 2018-06-02 09:00:36.000 153 33788.87 224.08 17098.85 88888.00 2018-06-02 09:00:37.000 153 33788.84 224.05 17098.84 88888.00 2018-06-02 09:00:38.000 153 33788.82 224.07 17098.85 88888.00 2018-06-02 09:00:39.000 153 33788.84 224.11 17098.88 88888.00 2018-06-02 09:00:40.000 153 33788.83 224.11 17098.89 37869.43 2018-06-02 09:00:41.000 153 33788.83 224.09 17098.91 88888.00 2018-06-02 09:00:42.000 153 33788.83 224.08 17098.89 88888.00 2018-06-02 09:00:43.000 153 33788.82 224.06 17098.87 88888.00 2018-06-02 09:00:44.000 153 33788.89 224.07 17098.86 88888.00 2018-06-02 09:00:45.000 153 33788.93 224.09 17098.85 37850.18 2018-06-02 09:00:46.000 153 33788.93 224.09 17098.88 88888.00 2018-06-02 09:00:47.000 153 33788.93 224.08 17098.89 88888.00 2018-06-02 09:00:48.000 153 33788.92 224.04 17098.87 88888.00 2018-06-02 09:00:49.000 153 33788.89 224.08 17098.90 88888.00 2018-06-02 09:00:50.000 153 33788.91 224.09 17098.89 37888.74 2018-06-02 09:00:51.000 153 33788.93 224.14 17098.89 88888.00 2018-06-02 09:00:52.000 153 33788.90 224.16 17098.88 88888.00 2018-06-02 09:00:53.000 153 33788.93 224.09 17098.89 88888.00 2018-06-02 09:00:54.000 153 33788.94 224.07 17098.90 88888.00 2018-06-02 09:00:55.000 153 33788.95 224.15 17098.90 37921.27 2018-06-02 09:00:56.000 153 33788.99 224.12 17098.87 88888.00 2018-06-02 09:00:57.000 153 33788.99 224.11 17098.85 88888.00 2018-06-02 09:00:58.000 153 33788.97 224.08 17098.84 88888.00 2018-06-02 09:00:59.000 153 33789.00 224.11 17098.87 88888.00 2018-06-02 09:01:00.000 153 33789.00 224.16 17098.87 37985.70 2018-06-02 09:01:01.000 153 33788.97 224.11 17098.89 88888.00 2018-06-02 09:01:02.000 153 33789.00 224.09 17098.88 88888.00 2018-06-02 09:01:03.000 153 33789.01 224.08 17098.87 88888.00 2018-06-02 09:01:04.000 153 33788.99 224.10 17098.88 88888.00 2018-06-02 09:01:05.000 153 33788.95 224.11 17098.89 37858.94 2018-06-02 09:01:06.000 153 33788.92 224.10 17098.88 88888.00 2018-06-02 09:01:07.000 153 33788.93 224.11 17098.84 88888.00 2018-06-02 09:01:08.000 153 33788.92 224.14 17098.85 88888.00 2018-06-02 09:01:09.000 153 33788.88 224.14 17098.85 88888.00 2018-06-02 09:01:10.000 153 33788.86 224.10 17098.85 37940.21 2018-06-02 09:01:11.000 153 33788.84 224.09 17098.87 88888.00 2018-06-02 09:01:12.000 153 33788.80 224.05 17098.88 88888.00 2018-06-02 09:01:13.000 153 33788.77 224.02 17098.89 88888.00 2018-06-02 09:01:14.000 153 33788.77 224.00 17098.83 88888.00 2018-06-02 09:01:15.000 153 33788.78 224.03 17098.88 37866.56 2018-06-02 09:01:16.000 153 33788.76 224.06 17098.92 88888.00 2018-06-02 09:01:17.000 153 33788.72 224.07 17098.89 88888.00 2018-06-02 09:01:18.000 153 33788.76 224.09 17098.90 88888.00 2018-06-02 09:01:19.000 153 33788.74 224.15 17098.91 88888.00 2018-06-02 09:01:20.000 153 33788.74 224.15 17098.90 37960.18 2018-06-02 09:01:21.000 153 33788.76 224.14 17098.92 88888.00 2018-06-02 09:01:22.000 153 33788.75 224.10 17098.92 88888.00 2018-06-02 09:01:23.000 153 33788.73 224.14 17098.91 88888.00 2018-06-02 09:01:24.000 153 33788.76 224.15 17098.89 88888.00 2018-06-02 09:01:25.000 153 33788.80 224.14 17098.90 37848.14 2018-06-02 09:01:26.000 153 33788.76 224.17 17098.90 88888.00 2018-06-02 09:01:27.000 153 33788.75 224.20 17098.89 88888.00 2018-06-02 09:01:28.000 153 33788.70 224.18 17098.90 88888.00 2018-06-02 09:01:29.000 153 33788.75 224.19 17098.91 88888.00 2018-06-02 09:01:30.000 153 33788.78 224.20 17098.89 37774.15 2018-06-02 09:01:31.000 153 33788.76 224.14 17098.85 88888.00 2018-06-02 09:01:32.000 153 33788.78 224.12 17098.88 88888.00 2018-06-02 09:01:33.000 153 33788.81 224.10 17098.86 88888.00 2018-06-02 09:01:34.000 153 33788.77 224.09 17098.87 88888.00 2018-06-02 09:01:35.000 153 33788.78 224.10 17098.87 37811.27 2018-06-02 09:01:36.000 153 33788.76 224.11 17098.89 88888.00 2018-06-02 09:01:37.000 153 33788.77 224.13 17098.85 88888.00 2018-06-02 09:01:38.000 153 33788.74 224.15 17098.80 88888.00 2018-06-02 09:01:39.000 153 33788.77 224.18 17098.86 88888.00 2018-06-02 09:01:40.000 153 33788.81 224.13 17098.87 37875.26 2018-06-02 09:01:41.000 153 33788.83 224.14 17098.84 88888.00 2018-06-02 09:01:42.000 153 33788.82 224.13 17098.81 88888.00 2018-06-02 09:01:43.000 153 33788.79 224.14 17098.77 88888.00 2018-06-02 09:01:44.000 153 33788.82 224.11 17098.78 88888.00 2018-06-02 09:01:45.000 153 33788.82 224.10 17098.82 37940.10 2018-06-02 09:01:46.000 153 33788.84 224.11 17098.82 88888.00 2018-06-02 09:01:47.000 153 33788.84 224.13 17098.83 88888.00 2018-06-02 09:01:48.000 153 33788.81 224.15 17098.83 88888.00 2018-06-02 09:01:49.000 153 33788.85 224.15 17098.83 88888.00 2018-06-02 09:01:50.000 153 33788.83 224.13 17098.84 37842.58 2018-06-02 09:01:51.000 153 33788.82 224.13 17098.86 88888.00 2018-06-02 09:01:52.000 153 33788.82 224.13 17098.86 88888.00 2018-06-02 09:01:53.000 153 33788.84 224.12 17098.89 88888.00 2018-06-02 09:01:54.000 153 33788.88 224.11 17098.90 88888.00 2018-06-02 09:01:55.000 153 33788.88 224.05 17098.91 37795.89 2018-06-02 09:01:56.000 153 33788.87 224.05 17098.87 88888.00 2018-06-02 09:01:57.000 153 33788.85 224.03 17098.86 88888.00 2018-06-02 09:01:58.000 153 33788.81 224.08 17098.90 88888.00 2018-06-02 09:01:59.000 153 33788.83 224.14 17098.92 88888.00 2018-06-02 09:02:00.000 153 33788.81 224.12 17098.93 37755.65 2018-06-02 09:02:01.000 153 33788.79 224.10 17098.93 88888.00 2018-06-02 09:02:02.000 153 33788.78 224.12 17098.94 88888.00 2018-06-02 09:02:03.000 153 33788.83 224.14 17098.90 88888.00 2018-06-02 09:02:04.000 153 33788.82 224.13 17098.88 88888.00 2018-06-02 09:02:05.000 153 33788.84 224.12 17098.87 37867.27 2018-06-02 09:02:06.000 153 33788.84 224.15 17098.86 88888.00 2018-06-02 09:02:07.000 153 33788.82 224.12 17098.87 88888.00 2018-06-02 09:02:08.000 153 33788.75 224.12 17098.88 88888.00 2018-06-02 09:02:09.000 153 33788.72 224.12 17098.88 88888.00 2018-06-02 09:02:10.000 153 33788.71 224.11 17098.84 37866.33 2018-06-02 09:02:11.000 153 33788.73 224.11 17098.79 88888.00 2018-06-02 09:02:12.000 153 33788.70 224.08 17098.83 88888.00 2018-06-02 09:02:13.000 153 33788.70 224.09 17098.84 88888.00 2018-06-02 09:02:14.000 153 33788.71 224.08 17098.86 88888.00 2018-06-02 09:02:15.000 153 33788.72 224.10 17098.86 37947.41 2018-06-02 09:02:16.000 153 33788.72 224.09 17098.86 88888.00 2018-06-02 09:02:17.000 153 33788.71 224.10 17098.84 88888.00 2018-06-02 09:02:18.000 153 33788.70 224.06 17098.83 88888.00 2018-06-02 09:02:19.000 153 33788.69 224.07 17098.84 88888.00 2018-06-02 09:02:20.000 153 33788.67 224.07 17098.90 37837.62 2018-06-02 09:02:21.000 153 33788.67 224.11 17098.90 88888.00 2018-06-02 09:02:22.000 153 33788.66 224.12 17098.90 88888.00 2018-06-02 09:02:23.000 153 33788.67 224.08 17098.90 88888.00 2018-06-02 09:02:24.000 153 33788.66 224.03 17098.91 88888.00 2018-06-02 09:02:25.000 153 33788.63 224.01 17098.91 37936.38 2018-06-02 09:02:26.000 153 33788.66 224.01 17098.94 88888.00 2018-06-02 09:02:27.000 153 33788.63 224.03 17098.92 88888.00 2018-06-02 09:02:28.000 153 33788.64 223.98 17098.88 88888.00 2018-06-02 09:02:29.000 153 33788.67 223.94 17098.91 88888.00 2018-06-02 09:02:30.000 153 33788.68 223.95 17098.90 37841.07 2018-06-02 09:02:31.000 153 33788.65 223.95 17098.91 88888.00 2018-06-02 09:02:32.000 153 33788.67 223.95 17098.89 88888.00 2018-06-02 09:02:33.000 153 33788.70 223.96 17098.89 88888.00 2018-06-02 09:02:34.000 153 33788.66 223.97 17098.89 88888.00 2018-06-02 09:02:35.000 153 33788.63 223.95 17098.90 37964.34 2018-06-02 09:02:36.000 153 33788.67 223.95 17098.89 88888.00 2018-06-02 09:02:37.000 153 33788.72 223.92 17098.87 88888.00 2018-06-02 09:02:38.000 153 33788.69 223.91 17098.89 88888.00 2018-06-02 09:02:39.000 153 33788.71 223.90 17098.88 88888.00 2018-06-02 09:02:40.000 153 33788.71 223.94 17098.87 37645.85 2018-06-02 09:02:41.000 153 33788.72 223.94 17098.91 88888.00 2018-06-02 09:02:42.000 153 33788.71 223.88 17098.93 88888.00 2018-06-02 09:02:43.000 153 33788.68 223.87 17098.92 88888.00 2018-06-02 09:02:44.000 153 33788.67 223.90 17098.89 88888.00 2018-06-02 09:02:45.000 153 33788.71 223.93 17098.91 37909.01 2018-06-02 09:02:46.000 153 33788.66 223.95 17098.87 88888.00 2018-06-02 09:02:47.000 153 33788.65 223.94 17098.88 88888.00 2018-06-02 09:02:48.000 153 33788.68 223.97 17098.89 88888.00 2018-06-02 09:02:49.000 153 33788.68 223.98 17098.92 88888.00 2018-06-02 09:02:50.000 153 33788.68 223.96 17098.91 37856.08 2018-06-02 09:02:51.000 153 33788.69 223.94 17098.93 88888.00 2018-06-02 09:02:52.000 153 33788.68 223.94 17098.92 88888.00 2018-06-02 09:02:53.000 153 33788.69 223.95 17098.90 88888.00 2018-06-02 09:02:54.000 153 33788.67 223.93 17098.91 88888.00 2018-06-02 09:02:55.000 153 33788.66 223.95 17098.90 37508.09 2018-06-02 09:02:56.000 153 33788.70 223.97 17098.88 88888.00 2018-06-02 09:02:57.000 153 33788.72 223.96 17098.92 88888.00 2018-06-02 09:02:58.000 153 33788.68 223.93 17098.92 88888.00 2018-06-02 09:02:59.000 153 33788.71 223.93 17098.91 88888.00 2018-06-02 09:03:00.000 153 33788.70 223.92 17098.88 37841.81 2018-06-02 09:03:01.000 153 33788.73 223.92 17098.87 88888.00 2018-06-02 09:03:02.000 153 33788.73 223.92 17098.84 88888.00 2018-06-02 09:03:03.000 153 33788.74 223.93 17098.87 88888.00 2018-06-02 09:03:04.000 153 33788.77 223.91 17098.88 88888.00 2018-06-02 09:03:05.000 153 33788.78 223.90 17098.88 37850.75 2018-06-02 09:03:06.000 153 33788.79 223.91 17098.88 88888.00 2018-06-02 09:03:07.000 153 33788.80 223.88 17098.88 88888.00 2018-06-02 09:03:08.000 153 33788.79 223.89 17098.85 88888.00 2018-06-02 09:03:09.000 153 33788.83 223.91 17098.87 88888.00 2018-06-02 09:03:10.000 153 33788.84 223.94 17098.86 37882.10 2018-06-02 09:03:11.000 153 33788.87 223.93 17098.92 88888.00 2018-06-02 09:03:12.000 153 33788.91 223.91 17098.91 88888.00 2018-06-02 09:03:13.000 153 33788.91 223.94 17098.91 88888.00 2018-06-02 09:03:14.000 153 33788.92 223.93 17098.94 88888.00 2018-06-02 09:03:15.000 153 33788.93 223.91 17098.93 37962.67 2018-06-02 09:03:16.000 153 33788.95 223.91 17098.93 88888.00 2018-06-02 09:03:17.000 153 33788.97 223.87 17098.88 88888.00 2018-06-02 09:03:18.000 153 33788.98 223.86 17098.87 88888.00 2018-06-02 09:03:19.000 153 33789.01 223.87 17098.91 88888.00 2018-06-02 09:03:20.000 153 33789.06 223.85 17098.88 37619.99 2018-06-02 09:03:21.000 153 33789.11 223.86 17098.86 88888.00 2018-06-02 09:03:22.000 153 33789.12 223.88 17098.86 88888.00 2018-06-02 09:03:23.000 153 33789.14 223.84 17098.85 88888.00 2018-06-02 09:03:24.000 153 33789.16 223.82 17098.84 88888.00 2018-06-02 09:03:25.000 153 33789.17 223.78 17098.86 37866.16 2018-06-02 09:03:26.000 153 33789.22 223.74 17098.88 88888.00 2018-06-02 09:03:27.000 153 33789.24 223.72 17098.88 88888.00 2018-06-02 09:03:28.000 153 33789.21 223.72 17098.87 88888.00 2018-06-02 09:03:29.000 153 33789.22 223.76 17098.86 88888.00 2018-06-02 09:03:30.000 153 33789.21 223.73 17098.86 37894.47 2018-06-02 09:03:31.000 153 33789.16 223.71 17098.88 88888.00 2018-06-02 09:03:32.000 153 33789.16 223.70 17098.83 88888.00 2018-06-02 09:03:33.000 153 33789.15 223.70 17098.85 88888.00 2018-06-02 09:03:34.000 153 33789.13 223.67 17098.88 88888.00 2018-06-02 09:03:35.000 153 33789.17 223.70 17098.87 37854.16 2018-06-02 09:03:36.000 153 33789.12 223.73 17098.83 88888.00 2018-06-02 09:03:37.000 153 33789.07 223.73 17098.86 88888.00 2018-06-02 09:03:38.000 153 33788.99 223.72 17098.85 88888.00 2018-06-02 09:03:39.000 153 33788.95 223.77 17098.89 88888.00 2018-06-02 09:03:40.000 153 33788.90 223.78 17098.86 37512.32 2018-06-02 09:03:41.000 153 33788.89 223.77 17098.89 88888.00 2018-06-02 09:03:42.000 153 33788.84 223.80 17098.84 88888.00 2018-06-02 09:03:43.000 153 33788.79 223.83 17098.86 88888.00 2018-06-02 09:03:44.000 153 33788.74 223.83 17098.87 88888.00 2018-06-02 09:03:45.000 153 33788.68 223.82 17098.86 37846.87 2018-06-02 09:03:46.000 153 33788.67 223.84 17098.89 88888.00 2018-06-02 09:03:47.000 153 33788.63 223.86 17098.88 88888.00 2018-06-02 09:03:48.000 153 33788.59 223.87 17098.89 88888.00 2018-06-02 09:03:49.000 153 33788.56 223.87 17098.90 88888.00 2018-06-02 09:03:50.000 153 33788.60 223.88 17098.93 37863.41 2018-06-02 09:03:51.000 153 33788.56 223.92 17098.91 88888.00 2018-06-02 09:03:52.000 153 33788.57 223.92 17098.93 88888.00 2018-06-02 09:03:53.000 153 33788.54 223.92 17098.92 88888.00 2018-06-02 09:03:54.000 153 33788.53 223.93 17098.91 88888.00 2018-06-02 09:03:55.000 153 33788.56 223.90 17098.94 37912.86 2018-06-02 09:03:56.000 153 33788.53 223.88 17098.92 88888.00 2018-06-02 09:03:57.000 153 33788.57 223.88 17098.90 88888.00 2018-06-02 09:03:58.000 153 33788.56 223.84 17098.90 88888.00 2018-06-02 09:03:59.000 153 33788.58 223.81 17098.88 88888.00 2018-06-02 09:04:00.000 153 33788.62 223.79 17098.92 37928.55 2018-06-02 09:04:01.000 153 33788.62 223.75 17098.90 88888.00 2018-06-02 09:04:02.000 153 33788.63 223.73 17098.88 88888.00 2018-06-02 09:04:03.000 153 33788.65 223.76 17098.88 88888.00 2018-06-02 09:04:04.000 153 33788.63 223.74 17098.89 88888.00 2018-06-02 09:04:05.000 153 33788.70 223.76 17098.89 37871.65 2018-06-02 09:04:06.000 153 33788.74 223.74 17098.89 88888.00 2018-06-02 09:04:07.000 153 33788.76 223.72 17098.84 88888.00 2018-06-02 09:04:08.000 153 33788.77 223.70 17098.87 88888.00 2018-06-02 09:04:09.000 153 33788.79 223.63 17098.90 88888.00 2018-06-02 09:04:10.000 153 33788.77 223.66 17098.88 25625.23 2018-06-02 09:04:11.000 153 33788.76 223.68 17098.86 88888.00 2018-06-02 09:04:12.000 153 33788.77 223.67 17098.85 88888.00 2018-06-02 09:04:13.000 153 33788.76 223.65 17098.88 88888.00 2018-06-02 09:04:14.000 153 33788.70 223.66 17098.87 88888.00 2018-06-02 09:04:15.000 153 33788.70 223.67 17098.90 37951.29 2018-06-02 09:04:16.000 153 33788.66 223.68 17098.93 88888.00 2018-06-02 09:04:17.000 153 33788.62 223.66 17098.90 88888.00 2018-06-02 09:04:18.000 153 33788.57 223.67 17098.89 88888.00 2018-06-02 09:04:19.000 153 33788.53 223.68 17098.91 88888.00 2018-06-02 09:04:20.000 153 33788.48 223.70 17098.93 37658.64 2018-06-02 09:04:21.000 153 33788.43 223.71 17098.95 88888.00 2018-06-02 09:04:22.000 153 33788.32 223.75 17098.95 88888.00 2018-06-02 09:04:23.000 153 33788.20 223.78 17098.94 88888.00 2018-06-02 09:04:24.000 153 33788.13 223.80 17098.92 88888.00 2018-06-02 09:04:25.000 153 33788.14 223.87 17098.96 37909.01 2018-06-02 09:04:26.000 153 33788.07 223.90 17098.94 88888.00 2018-06-02 09:04:27.000 153 33787.99 223.88 17098.92 88888.00 2018-06-02 09:04:28.000 153 33787.90 223.85 17098.92 88888.00 2018-06-02 09:04:29.000 153 33787.83 223.89 17098.93 88888.00 2018-06-02 09:04:30.000 153 33787.78 223.90 17098.96 37899.74 2018-06-02 09:04:31.000 153 33787.75 223.97 17098.96 88888.00 2018-06-02 09:04:32.000 153 33787.70 224.00 17098.95 88888.00 2018-06-02 09:04:33.000 153 33787.71 224.05 17098.96 88888.00 2018-06-02 09:04:34.000 153 33787.66 224.09 17098.95 88888.00 2018-06-02 09:04:35.000 153 33787.63 224.13 17098.94 37954.17 2018-06-02 09:04:36.000 153 33787.60 224.14 17098.92 88888.00 2018-06-02 09:04:37.000 153 33787.58 224.12 17098.88 88888.00 2018-06-02 09:04:38.000 153 33787.56 224.11 17098.87 88888.00 2018-06-02 09:04:39.000 153 33787.55 224.13 17098.90 88888.00 2018-06-02 09:04:40.000 153 33787.55 224.15 17098.91 37880.59 2018-06-02 09:04:41.000 153 33787.58 224.12 17098.90 88888.00 2018-06-02 09:04:42.000 153 33787.58 224.09 17098.93 88888.00 2018-06-02 09:04:43.000 153 33787.59 224.06 17098.96 88888.00 2018-06-02 09:04:44.000 153 33787.57 224.06 17098.98 88888.00 2018-06-02 09:04:45.000 153 33787.60 224.05 17098.96 37870.28 2018-06-02 09:04:46.000 153 33787.65 224.06 17098.98 88888.00 2018-06-02 09:04:47.000 153 33787.69 224.05 17098.94 88888.00 2018-06-02 09:04:48.000 153 33787.70 224.04 17098.96 88888.00 2018-06-02 09:04:49.000 153 33787.73 224.02 17098.94 88888.00 2018-06-02 09:04:50.000 153 33787.75 224.04 17098.94 37717.11 2018-06-02 09:04:51.000 153 33787.81 224.00 17098.97 88888.00 2018-06-02 09:04:52.000 153 33787.77 223.98 17098.97 88888.00 2018-06-02 09:04:53.000 153 33787.78 223.93 17098.97 88888.00 2018-06-02 09:04:54.000 153 33787.79 223.92 17098.95 88888.00 2018-06-02 09:04:55.000 153 33787.83 223.87 17098.96 37764.20 2018-06-02 09:04:56.000 153 33787.89 223.87 17098.94 88888.00 2018-06-02 09:04:57.000 153 33787.87 223.91 17098.98 88888.00 2018-06-02 09:04:58.000 153 33787.90 223.87 17098.94 88888.00 2018-06-02 09:04:59.000 153 33787.89 223.88 17098.98 88888.00 2018-06-02 09:05:00.000 153 33787.92 223.85 17098.98 37926.84 2018-06-02 09:05:01.000 153 33787.91 223.87 17098.93 88888.00 2018-06-02 09:05:02.000 153 33787.89 223.89 17098.91 88888.00 2018-06-02 09:05:03.000 153 33787.91 223.91 17098.92 88888.00 2018-06-02 09:05:04.000 153 33787.92 223.89 17098.92 88888.00 2018-06-02 09:05:05.000 153 33787.88 223.87 17098.89 37911.74 2018-06-02 09:05:06.000 153 33787.87 223.87 17098.84 88888.00 2018-06-02 09:05:07.000 153 33787.91 223.92 17098.88 88888.00 2018-06-02 09:05:08.000 153 33787.93 223.89 17098.87 88888.00 2018-06-02 09:05:09.000 153 33787.96 223.90 17098.89 88888.00 2018-06-02 09:05:10.000 153 33787.95 223.93 17098.90 37864.69 2018-06-02 09:05:11.000 153 33787.90 223.95 17098.90 88888.00 2018-06-02 09:05:12.000 153 33787.90 223.95 17098.89 88888.00 2018-06-02 09:05:13.000 153 33787.90 223.95 17098.89 88888.00 2018-06-02 09:05:14.000 153 33787.87 223.94 17098.90 88888.00 2018-06-02 09:05:15.000 153 33787.85 223.94 17098.91 37860.26 2018-06-02 09:05:16.000 153 33787.84 223.97 17098.93 88888.00 2018-06-02 09:05:17.000 153 33787.85 223.98 17098.94 88888.00 2018-06-02 09:05:18.000 153 33787.88 223.96 17098.94 88888.00 2018-06-02 09:05:19.000 153 33787.85 224.00 17098.93 88888.00 2018-06-02 09:05:20.000 153 33787.81 224.00 17098.88 37851.64 2018-06-02 09:05:21.000 153 33787.78 223.98 17098.87 88888.00 2018-06-02 09:05:22.000 153 33787.71 223.99 17098.90 88888.00 2018-06-02 09:05:23.000 153 33787.70 224.01 17098.92 88888.00 2018-06-02 09:05:24.000 153 33787.68 224.02 17098.95 88888.00 2018-06-02 09:05:25.000 153 33787.61 223.99 17098.91 37862.14 2018-06-02 09:05:26.000 153 33787.60 224.03 17098.95 88888.00 2018-06-02 09:05:27.000 153 33787.58 224.07 17098.94 88888.00 2018-06-02 09:05:28.000 153 33787.55 224.05 17098.92 88888.00 2018-06-02 09:05:29.000 153 33787.51 224.04 17098.92 88888.00 2018-06-02 09:05:30.000 153 33787.46 224.05 17098.91 37943.86 2018-06-02 09:05:31.000 153 33787.45 224.03 17098.94 88888.00 2018-06-02 09:05:32.000 153 33787.43 224.01 17098.94 88888.00 2018-06-02 09:05:33.000 153 33787.43 224.04 17098.91 88888.00 2018-06-02 09:05:34.000 153 33787.41 224.10 17098.93 88888.00 2018-06-02 09:05:35.000 153 33787.40 224.08 17098.94 37848.65 2018-06-02 09:05:36.000 153 33787.40 224.07 17098.91 88888.00 2018-06-02 09:05:37.000 153 33787.39 224.08 17098.93 88888.00 2018-06-02 09:05:38.000 153 33787.41 224.07 17098.92 88888.00 2018-06-02 09:05:39.000 153 33787.43 224.10 17098.91 88888.00 2018-06-02 09:05:40.000 153 33787.42 224.09 17098.92 37993.81 2018-06-02 09:05:41.000 153 33787.44 224.06 17098.94 88888.00 2018-06-02 09:05:42.000 153 33787.47 224.03 17098.92 88888.00 2018-06-02 09:05:43.000 153 33787.49 224.04 17098.93 88888.00 2018-06-02 09:05:44.000 153 33787.53 224.02 17098.93 88888.00 2018-06-02 09:05:45.000 153 33787.49 224.01 17098.91 37774.15 2018-06-02 09:05:46.000 153 33787.46 223.99 17098.91 88888.00 2018-06-02 09:05:47.000 153 33787.49 223.97 17098.91 88888.00 2018-06-02 09:05:48.000 153 33787.47 223.94 17098.91 88888.00 2018-06-02 09:05:49.000 153 33787.44 223.95 17098.92 88888.00 2018-06-02 09:05:50.000 153 33787.49 223.97 17098.90 37667.64 2018-06-02 09:05:51.000 153 33787.53 223.96 17098.88 88888.00 2018-06-02 09:05:52.000 153 33787.55 223.92 17098.92 88888.00 2018-06-02 09:05:53.000 153 33787.60 223.93 17098.92 88888.00 2018-06-02 09:05:54.000 153 33787.61 223.90 17098.92 88888.00 2018-06-02 09:05:55.000 153 33787.62 223.88 17098.89 37861.91 2018-06-02 09:05:56.000 153 33787.60 223.86 17098.90 88888.00 2018-06-02 09:05:57.000 153 33787.57 223.87 17098.88 88888.00 2018-06-02 09:05:58.000 153 33787.51 223.87 17098.91 88888.00 2018-06-02 09:05:59.000 153 33787.51 223.87 17098.91 88888.00 2018-06-02 09:06:00.000 153 33787.56 223.90 17098.88 37876.08 2018-06-02 09:06:01.000 153 33787.63 223.89 17098.89 88888.00 2018-06-02 09:06:02.000 153 33787.61 223.86 17098.90 88888.00 2018-06-02 09:06:03.000 153 33787.58 223.86 17098.88 88888.00 2018-06-02 09:06:04.000 153 33787.59 223.84 17098.87 88888.00 2018-06-02 09:06:05.000 153 33787.60 223.78 17098.92 37678.91 2018-06-02 09:06:06.000 153 33787.58 223.82 17098.91 88888.00 2018-06-02 09:06:07.000 153 33787.62 223.81 17098.93 88888.00 2018-06-02 09:06:08.000 153 33787.61 223.81 17098.89 88888.00 2018-06-02 09:06:09.000 153 33787.62 223.84 17098.89 88888.00 2018-06-02 09:06:10.000 153 33787.67 223.82 17098.88 37673.04 2018-06-02 09:06:11.000 153 33787.63 223.82 17098.87 88888.00 2018-06-02 09:06:12.000 153 33787.59 223.79 17098.88 88888.00 2018-06-02 09:06:13.000 153 33787.62 223.77 17098.87 88888.00 2018-06-02 09:06:14.000 153 33787.65 223.82 17098.92 88888.00 2018-06-02 09:06:15.000 153 33787.68 223.83 17098.93 37950.79 2018-06-02 09:06:16.000 153 33787.65 223.80 17098.94 88888.00 2018-06-02 09:06:17.000 153 33787.63 223.75 17098.96 88888.00 2018-06-02 09:06:18.000 153 33787.63 223.76 17098.89 88888.00 2018-06-02 09:06:19.000 153 33787.60 223.76 17098.88 88888.00 2018-06-02 09:06:20.000 153 33787.57 223.77 17098.92 37854.36 2018-06-02 09:06:21.000 153 33787.59 223.75 17098.90 88888.00 2018-06-02 09:06:22.000 153 33787.63 223.77 17098.88 88888.00 2018-06-02 09:06:23.000 153 33787.69 223.76 17098.91 88888.00 2018-06-02 09:06:24.000 153 33787.69 223.75 17098.89 88888.00 2018-06-02 09:06:25.000 153 33787.69 223.74 17098.90 37883.64 2018-06-02 09:06:26.000 153 33787.66 223.74 17098.91 88888.00 2018-06-02 09:06:27.000 153 33787.64 223.77 17098.89 88888.00 2018-06-02 09:06:28.000 153 33787.70 223.73 17098.91 88888.00 2018-06-02 09:06:29.000 153 33787.68 223.73 17098.94 88888.00 2018-06-02 09:06:30.000 153 33787.65 223.70 17098.91 37900.73 2018-06-02 09:06:31.000 153 33787.61 223.69 17098.85 88888.00 2018-06-02 09:06:32.000 153 33787.58 223.70 17098.83 88888.00 2018-06-02 09:06:33.000 153 33787.59 223.74 17098.89 88888.00 2018-06-02 09:06:34.000 153 33787.55 223.75 17098.94 88888.00 2018-06-02 09:06:35.000 153 33787.51 223.69 17098.93 37843.36 2018-06-02 09:06:36.000 153 33787.50 223.70 17098.99 88888.00 2018-06-02 09:06:37.000 153 33787.50 223.69 17098.99 88888.00 2018-06-02 09:06:38.000 153 33787.43 223.68 17098.90 88888.00 2018-06-02 09:06:39.000 153 33787.43 223.69 17098.91 88888.00 2018-06-02 09:06:40.000 153 33787.46 223.71 17098.95 37932.54 2018-06-02 09:06:41.000 153 33787.44 223.72 17098.97 88888.00 2018-06-02 09:06:42.000 153 33787.43 223.71 17098.97 88888.00 2018-06-02 09:06:43.000 153 33787.43 223.71 17098.93 88888.00 2018-06-02 09:06:44.000 153 33787.43 223.70 17098.93 88888.00 2018-06-02 09:06:45.000 153 33787.47 223.66 17098.93 37938.02 2018-06-02 09:06:46.000 153 33787.46 223.65 17098.91 88888.00 2018-06-02 09:06:47.000 153 33787.44 223.66 17098.96 88888.00 2018-06-02 09:06:48.000 153 33787.43 223.65 17098.96 88888.00 2018-06-02 09:06:49.000 153 33787.44 223.61 17098.93 88888.00 2018-06-02 09:06:50.000 153 33787.40 223.58 17098.91 37981.27 2018-06-02 09:06:51.000 153 33787.42 223.60 17098.93 88888.00 2018-06-02 09:06:52.000 153 33787.45 223.63 17098.91 88888.00 2018-06-02 09:06:53.000 153 33787.43 223.68 17098.94 88888.00 2018-06-02 09:06:54.000 153 33787.39 223.63 17098.96 88888.00 2018-06-02 09:06:55.000 153 33787.41 223.66 17098.95 37854.76 2018-06-02 09:06:56.000 153 33787.44 223.68 17098.92 88888.00 2018-06-02 09:06:57.000 153 33787.43 223.71 17098.92 88888.00 2018-06-02 09:06:58.000 153 33787.48 223.67 17098.87 88888.00 2018-06-02 09:06:59.000 153 33787.47 223.67 17098.85 88888.00 2018-06-02 09:07:00.000 153 33787.49 223.68 17098.86 37897.67 2018-06-02 09:07:01.000 153 33787.49 223.68 17098.89 88888.00 2018-06-02 09:07:02.000 153 33787.50 223.70 17098.90 88888.00 2018-06-02 09:07:03.000 153 33787.50 223.69 17098.95 88888.00 2018-06-02 09:07:04.000 153 33787.53 223.69 17098.98 88888.00 2018-06-02 09:07:05.000 153 33787.58 223.66 17098.97 37898.07 2018-06-02 09:07:06.000 153 33787.59 223.64 17098.93 88888.00 2018-06-02 09:07:07.000 153 33787.56 223.65 17098.93 88888.00 2018-06-02 09:07:08.000 153 33787.58 223.64 17098.93 88888.00 2018-06-02 09:07:09.000 153 33787.58 223.65 17098.96 88888.00 2018-06-02 09:07:10.000 153 33787.60 223.69 17098.95 37928.78 2018-06-02 09:07:11.000 153 33787.59 223.70 17098.95 88888.00 2018-06-02 09:07:12.000 153 33787.57 223.69 17098.96 88888.00 2018-06-02 09:07:13.000 153 33787.56 223.70 17098.93 88888.00 2018-06-02 09:07:14.000 153 33787.55 223.67 17098.96 88888.00 2018-06-02 09:07:15.000 153 33787.55 223.69 17098.96 37868.02 2018-06-02 09:07:16.000 153 33787.51 223.71 17098.99 88888.00 2018-06-02 09:07:17.000 153 33787.46 223.68 17098.95 88888.00 2018-06-02 09:07:18.000 153 33787.47 223.73 17098.98 88888.00 2018-06-02 09:07:19.000 153 33787.46 223.72 17098.98 88888.00 2018-06-02 09:07:20.000 153 33787.45 223.67 17098.98 37902.08 2018-06-02 09:07:21.000 153 33787.44 223.68 17098.95 88888.00 2018-06-02 09:07:22.000 153 33787.46 223.69 17098.95 88888.00 2018-06-02 09:07:23.000 153 33787.46 223.72 17098.95 88888.00 2018-06-02 09:07:24.000 153 33787.47 223.78 17098.97 88888.00 2018-06-02 09:07:25.000 153 33787.44 223.78 17098.99 37843.18 2018-06-02 09:07:26.000 153 33787.41 223.74 17098.96 88888.00 2018-06-02 09:07:27.000 153 33787.39 223.74 17098.93 88888.00 2018-06-02 09:07:28.000 153 33787.35 223.71 17098.99 88888.00 2018-06-02 09:07:29.000 153 33787.35 223.74 17099.01 88888.00 2018-06-02 09:07:30.000 153 33787.36 223.76 17098.98 37870.11 2018-06-02 09:07:31.000 153 33787.33 223.76 17098.99 88888.00 2018-06-02 09:07:32.000 153 33787.32 223.74 17099.02 88888.00 2018-06-02 09:07:33.000 153 33787.33 223.77 17099.00 88888.00 2018-06-02 09:07:34.000 153 33787.32 223.81 17099.00 88888.00 2018-06-02 09:07:35.000 153 33787.29 223.80 17099.01 37771.74 2018-06-02 09:07:36.000 153 33787.22 223.81 17098.98 88888.00 2018-06-02 09:07:37.000 153 33787.25 223.80 17098.99 88888.00 2018-06-02 09:07:38.000 153 33787.27 223.78 17098.99 88888.00 2018-06-02 09:07:39.000 153 33787.32 223.74 17098.97 88888.00 2018-06-02 09:07:40.000 153 33787.34 223.76 17099.00 37840.55 2018-06-02 09:07:41.000 153 33787.32 223.78 17099.05 88888.00 2018-06-02 09:07:42.000 153 33787.32 223.75 17099.02 88888.00 2018-06-02 09:07:43.000 153 33787.37 223.76 17099.03 88888.00 2018-06-02 09:07:44.000 153 33787.40 223.78 17099.04 88888.00 2018-06-02 09:07:45.000 153 33787.38 223.74 17099.00 37934.15 2018-06-02 09:07:46.000 153 33787.40 223.71 17099.02 88888.00 2018-06-02 09:07:47.000 153 33787.44 223.67 17099.01 88888.00 2018-06-02 09:07:48.000 153 33787.45 223.64 17099.03 88888.00 2018-06-02 09:07:49.000 153 33787.49 223.60 17098.99 88888.00 2018-06-02 09:07:50.000 153 33787.53 223.60 17099.00 37857.93 2018-06-02 09:07:51.000 153 33787.54 223.58 17099.07 88888.00 2018-06-02 09:07:52.000 153 33787.59 223.57 17099.09 88888.00 2018-06-02 09:07:53.000 153 33787.61 223.60 17099.10 88888.00 2018-06-02 09:07:54.000 153 33787.61 223.56 17099.06 88888.00 2018-06-02 09:07:55.000 153 33787.64 223.62 17099.04 37908.84 2018-06-02 09:07:56.000 153 33787.66 223.63 17099.03 88888.00 2018-06-02 09:07:57.000 153 33787.68 223.62 17099.00 88888.00 2018-06-02 09:07:58.000 153 33787.69 223.59 17099.00 88888.00 2018-06-02 09:07:59.000 153 33787.71 223.58 17098.95 88888.00 2018-06-02 09:08:00.000 153 33787.72 223.56 17098.95 37711.59 2018-06-02 09:08:01.000 153 33787.72 223.54 17098.99 88888.00 2018-06-02 09:08:02.000 153 33787.77 223.54 17098.96 88888.00 2018-06-02 09:08:03.000 153 33787.80 223.55 17098.95 88888.00 2018-06-02 09:08:04.000 153 33787.82 223.52 17098.95 88888.00 2018-06-02 09:08:05.000 153 33787.86 223.56 17098.93 37875.22 2018-06-02 09:08:06.000 153 33787.83 223.54 17098.94 88888.00 2018-06-02 09:08:07.000 153 33787.82 223.52 17098.95 88888.00 2018-06-02 09:08:08.000 153 33787.78 223.49 17098.93 88888.00 2018-06-02 09:08:09.000 153 33787.75 223.48 17098.96 88888.00 2018-06-02 09:08:10.000 153 33787.75 223.46 17098.98 37706.68 2018-06-02 09:08:11.000 153 33787.75 223.48 17098.94 88888.00 2018-06-02 09:08:12.000 153 33787.74 223.46 17098.95 88888.00 2018-06-02 09:08:13.000 153 33787.74 223.46 17098.97 88888.00 2018-06-02 09:08:14.000 153 33787.76 223.48 17098.98 88888.00 2018-06-02 09:08:15.000 153 33787.70 223.46 17098.98 37768.72 2018-06-02 09:08:16.000 153 33787.73 223.45 17099.01 88888.00 2018-06-02 09:08:17.000 153 33787.76 223.48 17099.02 88888.00 2018-06-02 09:08:18.000 153 33787.76 223.45 17099.04 88888.00 2018-06-02 09:08:19.000 153 33787.76 223.45 17099.07 88888.00 2018-06-02 09:08:20.000 153 33787.73 223.45 17099.02 37891.72 2018-06-02 09:08:21.000 153 33787.73 223.45 17099.01 88888.00 2018-06-02 09:08:22.000 153 33787.73 223.45 17099.01 88888.00 2018-06-02 09:08:23.000 153 33787.77 223.41 17099.03 88888.00 2018-06-02 09:08:24.000 153 33787.79 223.38 17099.01 88888.00 2018-06-02 09:08:25.000 153 33787.75 223.38 17099.03 37862.93 2018-06-02 09:08:26.000 153 33787.74 223.38 17099.04 88888.00 2018-06-02 09:08:27.000 153 33787.74 223.40 17099.03 88888.00 2018-06-02 09:08:28.000 153 33787.76 223.38 17099.04 88888.00 2018-06-02 09:08:29.000 153 33787.76 223.37 17099.03 88888.00 2018-06-02 09:08:30.000 153 33787.74 223.34 17099.01 36704.57 2018-06-02 09:08:31.000 153 33787.75 223.31 17099.04 88888.00 2018-06-02 09:08:32.000 153 33787.73 223.30 17099.02 88888.00 2018-06-02 09:08:33.000 153 33787.73 223.29 17099.04 88888.00 2018-06-02 09:08:34.000 153 33787.71 223.29 17099.05 88888.00 2018-06-02 09:08:35.000 153 33787.73 223.31 17099.05 37703.48 2018-06-02 09:08:36.000 153 33787.74 223.30 17099.08 88888.00 2018-06-02 09:08:37.000 153 33787.76 223.26 17099.01 88888.00 2018-06-02 09:08:38.000 153 33787.78 223.18 17099.01 88888.00 2018-06-02 09:08:39.000 153 33787.83 223.21 17099.04 88888.00 2018-06-02 09:08:40.000 153 33787.84 223.22 17099.02 37867.66 2018-06-02 09:08:41.000 153 33787.86 223.19 17098.97 88888.00 2018-06-02 09:08:42.000 153 33787.89 223.19 17098.93 88888.00 2018-06-02 09:08:43.000 153 33787.90 223.16 17098.93 88888.00 2018-06-02 09:08:44.000 153 33787.90 223.13 17098.98 88888.00 2018-06-02 09:08:45.000 153 33787.88 223.10 17099.03 37784.62 2018-06-02 09:08:46.000 153 33787.89 223.12 17099.00 88888.00 2018-06-02 09:08:47.000 153 33787.88 223.14 17098.97 88888.00 2018-06-02 09:08:48.000 153 33787.89 223.15 17098.95 88888.00 2018-06-02 09:08:49.000 153 33787.91 223.15 17098.97 88888.00 2018-06-02 09:08:50.000 153 33787.95 223.15 17098.98 37682.95 2018-06-02 09:08:51.000 153 33787.96 223.16 17098.97 88888.00 2018-06-02 09:08:52.000 153 33787.94 223.16 17098.95 88888.00 2018-06-02 09:08:53.000 153 33787.93 223.11 17098.93 88888.00 2018-06-02 09:08:54.000 153 33787.93 223.11 17098.96 88888.00 2018-06-02 09:08:55.000 153 33787.92 223.10 17098.98 36198.82 2018-06-02 09:08:56.000 153 33787.92 223.07 17098.96 88888.00 2018-06-02 09:08:57.000 153 33787.93 223.07 17098.96 88888.00 2018-06-02 09:08:58.000 153 33787.93 223.10 17098.96 88888.00 2018-06-02 09:08:59.000 153 33787.92 223.08 17098.92 88888.00 2018-06-02 09:09:00.000 153 33787.89 223.09 17098.91 37896.27 2018-06-02 09:09:01.000 153 33787.87 223.04 17098.92 88888.00 2018-06-02 09:09:02.000 153 33787.85 223.07 17098.94 88888.00 2018-06-02 09:09:03.000 153 33787.89 223.06 17098.98 88888.00 2018-06-02 09:09:04.000 153 33787.88 223.07 17098.98 88888.00 2018-06-02 09:09:05.000 153 33787.83 223.07 17098.99 37979.85 2018-06-02 09:09:06.000 153 33787.84 223.06 17098.98 88888.00 2018-06-02 09:09:07.000 153 33787.82 223.09 17098.93 88888.00 2018-06-02 09:09:08.000 153 33787.74 223.07 17098.96 88888.00 2018-06-02 09:09:09.000 153 33787.69 223.06 17098.99 88888.00 2018-06-02 09:09:10.000 153 33787.72 223.04 17098.97 37803.14 2018-06-02 09:09:11.000 153 33787.69 223.10 17098.97 88888.00 2018-06-02 09:09:12.000 153 33787.67 223.12 17099.01 88888.00 2018-06-02 09:09:13.000 153 33787.67 223.07 17099.04 88888.00 2018-06-02 09:09:14.000 153 33787.66 223.06 17099.04 88888.00 2018-06-02 09:09:15.000 153 33787.64 223.06 17099.02 37963.32 2018-06-02 09:09:16.000 153 33787.62 223.04 17099.02 88888.00 2018-06-02 09:09:17.000 153 33787.62 223.04 17099.01 88888.00 2018-06-02 09:09:18.000 153 33787.61 223.06 17098.97 88888.00 2018-06-02 09:09:19.000 153 33787.65 223.08 17099.01 88888.00 2018-06-02 09:09:20.000 153 33787.66 223.05 17098.98 36493.82 2018-06-02 09:09:21.000 153 33787.63 223.06 17098.95 88888.00 2018-06-02 09:09:22.000 153 33787.65 223.08 17098.97 88888.00 2018-06-02 09:09:23.000 153 33787.66 223.10 17098.95 88888.00 2018-06-02 09:09:24.000 153 33787.69 223.12 17098.95 88888.00 2018-06-02 09:09:25.000 153 33787.73 223.11 17098.96 37934.15 2018-06-02 09:09:26.000 153 33787.72 223.12 17098.99 88888.00 2018-06-02 09:09:27.000 153 33787.71 223.10 17098.96 88888.00 2018-06-02 09:09:28.000 153 33787.69 223.09 17098.94 88888.00 2018-06-02 09:09:29.000 153 33787.69 223.09 17098.90 88888.00 2018-06-02 09:09:30.000 153 33787.69 223.09 17098.87 37884.48 2018-06-02 09:09:31.000 153 33787.72 223.11 17098.93 88888.00 2018-06-02 09:09:32.000 153 33787.71 223.02 17098.90 88888.00 2018-06-02 09:09:33.000 153 33787.73 223.00 17098.90 88888.00 2018-06-02 09:09:34.000 153 33787.68 223.01 17098.89 88888.00 2018-06-02 09:09:35.000 153 33787.72 223.00 17098.92 37928.53 2018-06-02 09:09:36.000 153 33787.75 222.98 17098.91 88888.00 2018-06-02 09:09:37.000 153 33787.73 222.98 17098.93 88888.00 2018-06-02 09:09:38.000 153 33787.72 222.97 17098.96 88888.00 2018-06-02 09:09:39.000 153 33787.69 222.99 17098.97 88888.00 2018-06-02 09:09:40.000 153 33787.75 222.97 17098.95 37863.84 2018-06-02 09:09:41.000 153 33787.77 222.98 17098.96 88888.00 2018-06-02 09:09:42.000 153 33787.74 222.98 17098.96 88888.00 2018-06-02 09:09:43.000 153 33787.74 222.96 17098.98 88888.00 2018-06-02 09:09:44.000 153 33787.72 222.95 17098.98 88888.00 2018-06-02 09:09:45.000 153 33787.71 222.99 17098.98 39272.43 2018-06-02 09:09:46.000 153 33787.73 222.99 17098.97 88888.00 2018-06-02 09:09:47.000 153 33787.69 222.99 17098.99 88888.00 2018-06-02 09:09:48.000 153 33787.67 222.99 17099.00 88888.00 2018-06-02 09:09:49.000 153 33787.66 222.99 17099.01 88888.00 2018-06-02 09:09:50.000 153 33787.66 223.01 17099.00 37979.19 2018-06-02 09:09:51.000 153 33787.66 223.00 17098.96 88888.00 2018-06-02 09:09:52.000 153 33787.63 222.99 17099.00 88888.00 2018-06-02 09:09:53.000 153 33787.60 223.01 17099.00 88888.00 2018-06-02 09:09:54.000 153 33787.58 222.99 17098.99 88888.00 2018-06-02 09:09:55.000 153 33787.61 222.99 17099.01 37878.64 2018-06-02 09:09:56.000 153 33787.61 222.97 17099.02 88888.00 2018-06-02 09:09:57.000 153 33787.58 222.97 17099.03 88888.00 2018-06-02 09:09:58.000 153 33787.62 222.94 17098.99 88888.00 2018-06-02 09:09:59.000 153 33787.62 222.93 17098.98 88888.00 2018-06-02 09:10:00.000 153 33787.63 222.93 17098.96 37834.50 2018-06-02 09:10:01.000 153 33787.63 222.95 17098.97 88888.00 2018-06-02 09:10:02.000 153 33787.63 222.93 17098.99 88888.00 2018-06-02 09:10:03.000 153 33787.65 222.96 17099.02 88888.00 2018-06-02 09:10:04.000 153 33787.66 222.98 17099.02 88888.00 2018-06-02 09:10:05.000 153 33787.65 222.98 17098.99 37868.74 2018-06-02 09:10:06.000 153 33787.67 223.00 17099.01 88888.00 2018-06-02 09:10:07.000 153 33787.66 223.00 17099.03 88888.00 2018-06-02 09:10:08.000 153 33787.70 222.98 17099.04 88888.00 2018-06-02 09:10:09.000 153 33787.73 222.93 17099.01 88888.00 2018-06-02 09:10:10.000 153 33787.74 222.90 17098.99 37739.79 2018-06-02 09:10:11.000 153 33787.75 222.90 17099.03 88888.00 2018-06-02 09:10:12.000 153 33787.77 222.90 17099.02 88888.00 2018-06-02 09:10:13.000 153 33787.79 222.89 17098.98 88888.00 2018-06-02 09:10:14.000 153 33787.81 222.91 17099.02 88888.00 2018-06-02 09:10:15.000 153 33787.79 222.88 17099.04 37951.11 2018-06-02 09:10:16.000 153 33787.80 222.84 17099.01 88888.00 2018-06-02 09:10:17.000 153 33787.82 222.83 17099.04 88888.00 2018-06-02 09:10:18.000 153 33787.81 222.82 17099.02 88888.00 2018-06-02 09:10:19.000 153 33787.83 222.84 17099.04 88888.00 2018-06-02 09:10:20.000 153 33787.81 222.83 17099.01 37935.81 2018-06-02 09:10:21.000 153 33787.87 222.82 17099.01 88888.00 2018-06-02 09:10:22.000 153 33787.84 222.80 17099.01 88888.00 2018-06-02 09:10:23.000 153 33787.80 222.84 17099.01 88888.00 2018-06-02 09:10:24.000 153 33787.83 222.84 17099.03 88888.00 2018-06-02 09:10:25.000 153 33787.81 222.83 17099.01 37931.23 2018-06-02 09:10:26.000 153 33787.84 222.84 17099.05 88888.00 2018-06-02 09:10:27.000 153 33787.84 222.85 17099.09 88888.00 2018-06-02 09:10:28.000 153 33787.82 222.82 17099.11 88888.00 2018-06-02 09:10:29.000 153 33787.83 222.81 17099.06 88888.00 2018-06-02 09:10:30.000 153 33787.80 222.83 17099.04 37878.19 2018-06-02 09:10:31.000 153 33787.79 222.82 17099.02 88888.00 2018-06-02 09:10:32.000 153 33787.80 222.75 17098.98 88888.00 2018-06-02 09:10:33.000 153 33787.80 222.75 17099.06 88888.00 2018-06-02 09:10:34.000 153 33787.80 222.78 17099.08 88888.00 2018-06-02 09:10:35.000 153 33787.79 222.78 17099.06 37943.51 2018-06-02 09:10:36.000 153 33787.75 222.78 17099.05 88888.00 2018-06-02 09:10:37.000 153 33787.76 222.78 17099.02 88888.00 2018-06-02 09:10:38.000 153 33787.78 222.73 17099.05 88888.00 2018-06-02 09:10:39.000 153 33787.75 222.74 17099.04 88888.00 2018-06-02 09:10:40.000 153 33787.73 222.76 17099.04 37862.41 2018-06-02 09:10:41.000 153 33787.80 222.75 17099.01 88888.00 2018-06-02 09:10:42.000 153 33787.77 222.71 17099.00 88888.00 2018-06-02 09:10:43.000 153 33787.74 222.73 17099.02 88888.00 2018-06-02 09:10:44.000 153 33787.74 222.69 17099.04 88888.00 2018-06-02 09:10:45.000 153 33787.78 222.66 17099.04 37656.84 2018-06-02 09:10:46.000 153 33787.78 222.68 17099.06 88888.00 2018-06-02 09:10:47.000 153 33787.78 222.68 17099.09 88888.00 2018-06-02 09:10:48.000 153 33787.75 222.64 17099.11 88888.00 2018-06-02 09:10:49.000 153 33787.77 222.67 17099.11 88888.00 2018-06-02 09:10:50.000 153 33787.76 222.64 17099.09 37861.47 2018-06-02 09:10:51.000 153 33787.78 222.61 17099.05 88888.00 2018-06-02 09:10:52.000 153 33787.78 222.64 17099.04 88888.00 2018-06-02 09:10:53.000 153 33787.78 222.62 17099.00 88888.00 2018-06-02 09:10:54.000 153 33787.79 222.61 17099.02 88888.00 2018-06-02 09:10:55.000 153 33787.78 222.63 17099.02 37862.44 2018-06-02 09:10:56.000 153 33787.79 222.65 17098.99 88888.00 2018-06-02 09:10:57.000 153 33787.77 222.57 17099.04 88888.00 2018-06-02 09:10:58.000 153 33787.75 222.53 17099.01 88888.00 2018-06-02 09:10:59.000 153 33787.74 222.53 17099.05 88888.00 2018-06-02 09:11:00.000 153 33787.79 222.57 17099.06 37788.19 2018-06-02 09:11:01.000 153 33787.79 222.56 17099.03 88888.00 2018-06-02 09:11:02.000 153 33787.81 222.56 17099.03 88888.00 2018-06-02 09:11:03.000 153 33787.82 222.50 17099.04 88888.00 2018-06-02 09:11:04.000 153 33787.82 222.48 17099.01 88888.00 2018-06-02 09:11:05.000 153 33787.83 222.52 17099.02 37954.59 2018-06-02 09:11:06.000 153 33787.82 222.49 17099.01 88888.00 2018-06-02 09:11:07.000 153 33787.81 222.49 17099.03 88888.00 2018-06-02 09:11:08.000 153 33787.82 222.48 17099.02 88888.00 2018-06-02 09:11:09.000 153 33787.83 222.46 17099.02 88888.00 2018-06-02 09:11:10.000 153 33787.83 222.45 17098.99 37864.20 2018-06-02 09:11:11.000 153 33787.83 222.44 17099.00 88888.00 2018-06-02 09:11:12.000 153 33787.84 222.44 17099.00 88888.00 2018-06-02 09:11:13.000 153 33787.84 222.44 17098.98 88888.00 2018-06-02 09:11:14.000 153 33787.88 222.42 17098.99 88888.00 2018-06-02 09:11:15.000 153 33787.88 222.44 17099.01 37858.02 2018-06-02 09:11:16.000 153 33787.88 222.46 17099.00 88888.00 2018-06-02 09:11:17.000 153 33787.87 222.45 17099.01 88888.00 2018-06-02 09:11:18.000 153 33787.87 222.45 17099.04 88888.00 2018-06-02 09:11:19.000 153 33787.88 222.41 17099.06 88888.00 2018-06-02 09:11:20.000 153 33787.88 222.45 17099.08 37590.02 2018-06-02 09:11:21.000 153 33787.91 222.44 17099.04 88888.00 2018-06-02 09:11:22.000 153 33787.90 222.38 17099.01 88888.00 2018-06-02 09:11:23.000 153 33787.93 222.37 17099.05 88888.00 2018-06-02 09:11:24.000 153 33787.93 222.38 17099.03 88888.00 2018-06-02 09:11:25.000 153 33787.96 222.37 17099.02 37859.61 2018-06-02 09:11:26.000 153 33787.96 222.37 17099.02 88888.00 2018-06-02 09:11:27.000 153 33787.96 222.39 17099.04 88888.00 2018-06-02 09:11:28.000 153 33787.91 222.37 17099.03 88888.00 2018-06-02 09:11:29.000 153 33787.90 222.38 17098.98 88888.00 2018-06-02 09:11:30.000 153 33787.90 222.40 17098.96 37848.14 2018-06-02 09:11:31.000 153 33787.96 222.38 17098.98 88888.00 2018-06-02 09:11:32.000 153 33787.95 222.34 17099.00 88888.00 2018-06-02 09:11:33.000 153 33787.96 222.31 17099.01 88888.00 2018-06-02 09:11:34.000 153 33787.95 222.34 17099.04 88888.00 2018-06-02 09:11:35.000 153 33787.92 222.33 17099.06 37972.89 2018-06-02 09:11:36.000 153 33787.90 222.24 17099.06 88888.00 2018-06-02 09:11:37.000 153 33787.91 222.21 17099.01 88888.00 2018-06-02 09:11:38.000 153 33787.93 222.26 17098.98 88888.00 2018-06-02 09:11:39.000 153 33787.96 222.26 17099.05 88888.00 2018-06-02 09:11:40.000 153 33787.97 222.24 17099.09 37870.09 2018-06-02 09:11:41.000 153 33787.97 222.27 17099.09 88888.00 2018-06-02 09:11:42.000 153 33787.93 222.28 17099.05 88888.00 2018-06-02 09:11:43.000 153 33787.94 222.28 17099.06 88888.00 2018-06-02 09:11:44.000 153 33787.92 222.30 17099.05 88888.00 2018-06-02 09:11:45.000 153 33787.95 222.36 17099.06 37859.32 2018-06-02 09:11:46.000 153 33787.97 222.35 17099.07 88888.00 2018-06-02 09:11:47.000 153 33787.94 222.31 17099.06 88888.00 2018-06-02 09:11:48.000 153 33787.90 222.30 17099.02 88888.00 2018-06-02 09:11:49.000 153 33787.91 222.34 17099.02 88888.00 2018-06-02 09:11:50.000 153 33787.91 222.32 17099.03 37846.40 2018-06-02 09:11:51.000 153 33787.91 222.30 17099.01 88888.00 2018-06-02 09:11:52.000 153 33787.91 222.30 17099.00 88888.00 2018-06-02 09:11:53.000 153 33787.95 222.28 17099.02 88888.00 2018-06-02 09:11:54.000 153 33787.98 222.28 17099.03 88888.00 2018-06-02 09:11:55.000 153 33787.97 222.29 17099.04 37807.44 2018-06-02 09:11:56.000 153 33787.99 222.28 17098.99 88888.00 2018-06-02 09:11:57.000 153 33787.99 222.25 17098.99 88888.00 2018-06-02 09:11:58.000 153 33787.98 222.21 17098.99 88888.00 2018-06-02 09:11:59.000 153 33787.99 222.21 17099.07 88888.00 2018-06-02 09:12:00.000 153 33788.00 222.22 17099.02 37918.10 2018-06-02 09:12:01.000 153 33787.99 222.22 17099.02 88888.00 2018-06-02 09:12:02.000 153 33787.98 222.20 17099.07 88888.00 2018-06-02 09:12:03.000 153 33787.98 222.20 17099.05 88888.00 2018-06-02 09:12:04.000 153 33788.05 222.22 17099.04 88888.00 2018-06-02 09:12:05.000 153 33788.07 222.20 17098.98 37941.87 2018-06-02 09:12:06.000 153 33788.07 222.20 17098.98 88888.00 2018-06-02 09:12:07.000 153 33788.08 222.17 17099.01 88888.00 2018-06-02 09:12:08.000 153 33788.05 222.14 17099.01 88888.00 2018-06-02 09:12:09.000 153 33788.03 222.13 17099.02 88888.00 2018-06-02 09:12:10.000 153 33788.00 222.11 17099.04 38038.10 2018-06-02 09:12:11.000 153 33788.01 222.13 17099.03 88888.00 2018-06-02 09:12:12.000 153 33788.02 222.14 17098.99 88888.00 2018-06-02 09:12:13.000 153 33788.03 222.10 17098.99 88888.00 2018-06-02 09:12:14.000 153 33788.04 222.13 17099.02 88888.00 2018-06-02 09:12:15.000 153 33788.03 222.14 17099.01 37814.93 2018-06-02 09:12:16.000 153 33788.01 222.12 17099.05 88888.00 2018-06-02 09:12:17.000 153 33788.04 222.15 17099.07 88888.00 2018-06-02 09:12:18.000 153 33788.02 222.15 17099.03 88888.00 2018-06-02 09:12:19.000 153 33788.05 222.14 17098.99 88888.00 2018-06-02 09:12:20.000 153 33788.04 222.10 17099.01 37849.88 2018-06-02 09:12:21.000 153 33788.06 222.13 17098.99 88888.00 2018-06-02 09:12:22.000 153 33788.08 222.13 17099.01 88888.00 2018-06-02 09:12:23.000 153 33788.09 222.12 17099.01 88888.00 2018-06-02 09:12:24.000 153 33788.06 222.15 17099.01 88888.00 2018-06-02 09:12:25.000 153 33788.07 222.11 17099.04 37637.06 2018-06-02 09:12:26.000 153 33788.09 222.07 17099.04 88888.00 2018-06-02 09:12:27.000 153 33788.07 222.08 17099.09 88888.00 2018-06-02 09:12:28.000 153 33788.08 222.09 17099.07 88888.00 2018-06-02 09:12:29.000 153 33788.09 222.05 17099.06 88888.00 2018-06-02 09:12:30.000 153 33788.09 222.04 17099.09 37903.34 2018-06-02 09:12:31.000 153 33788.07 222.02 17099.05 88888.00 2018-06-02 09:12:32.000 153 33788.06 222.03 17099.05 88888.00 2018-06-02 09:12:33.000 153 33788.08 222.07 17099.06 88888.00 2018-06-02 09:12:34.000 153 33788.06 222.06 17099.03 88888.00 2018-06-02 09:12:35.000 153 33788.05 222.02 17099.03 37847.27 2018-06-02 09:12:36.000 153 33788.09 222.00 17099.03 88888.00 2018-06-02 09:12:37.000 153 33788.08 222.00 17099.06 88888.00 2018-06-02 09:12:38.000 153 33788.11 222.00 17099.04 88888.00 2018-06-02 09:12:39.000 153 33788.13 221.94 17099.05 88888.00 2018-06-02 09:12:40.000 153 33788.09 221.97 17099.03 36636.32 2018-06-02 09:12:41.000 153 33788.10 221.96 17099.05 88888.00 2018-06-02 09:12:42.000 153 33788.10 221.95 17099.09 88888.00 2018-06-02 09:12:43.000 153 33788.03 221.95 17099.08 88888.00 2018-06-02 09:12:44.000 153 33788.02 221.95 17099.06 88888.00 2018-06-02 09:12:45.000 153 33788.00 221.93 17099.07 37883.88 2018-06-02 09:12:46.000 153 33788.02 221.88 17099.03 88888.00 2018-06-02 09:12:47.000 153 33788.03 221.91 17099.00 88888.00 2018-06-02 09:12:48.000 153 33788.07 221.98 17099.02 88888.00 2018-06-02 09:12:49.000 153 33788.09 221.97 17099.00 88888.00 2018-06-02 09:12:50.000 153 33788.09 221.94 17098.99 37910.28 2018-06-02 09:12:51.000 153 33788.06 221.92 17099.01 88888.00 2018-06-02 09:12:52.000 153 33788.02 221.97 17099.04 88888.00 2018-06-02 09:12:53.000 153 33788.03 221.99 17099.01 88888.00 2018-06-02 09:12:54.000 153 33788.07 221.98 17099.01 88888.00 2018-06-02 09:12:55.000 153 33788.05 221.96 17098.95 37924.31 2018-06-02 09:12:56.000 153 33788.08 221.94 17098.94 88888.00 2018-06-02 09:12:57.000 153 33788.07 221.98 17098.95 88888.00 2018-06-02 09:12:58.000 153 33788.08 221.98 17098.93 88888.00 2018-06-02 09:12:59.000 153 33788.08 221.97 17098.92 88888.00 2018-06-02 09:13:00.000 153 33788.07 221.94 17098.98 37852.73 2018-06-02 09:13:01.000 153 33788.10 221.94 17098.94 88888.00 2018-06-02 09:13:02.000 153 33788.13 221.92 17098.95 88888.00 2018-06-02 09:13:03.000 153 33788.13 221.92 17098.98 88888.00 2018-06-02 09:13:04.000 153 33788.14 221.93 17099.01 88888.00 2018-06-02 09:13:05.000 153 33788.15 221.91 17099.03 37870.77 2018-06-02 09:13:06.000 153 33788.16 221.93 17099.03 88888.00 2018-06-02 09:13:07.000 153 33788.16 221.86 17099.04 88888.00 2018-06-02 09:13:08.000 153 33788.15 221.83 17099.00 88888.00 2018-06-02 09:13:09.000 153 33788.14 221.84 17099.02 88888.00 2018-06-02 09:13:10.000 153 33788.14 221.82 17099.02 37613.91 2018-06-02 09:13:11.000 153 33788.14 221.81 17098.99 88888.00 2018-06-02 09:13:12.000 153 33788.14 221.77 17098.96 88888.00 2018-06-02 09:13:13.000 153 33788.17 221.76 17098.97 88888.00 2018-06-02 09:13:14.000 153 33788.17 221.71 17098.98 88888.00 2018-06-02 09:13:15.000 153 33788.18 221.71 17098.97 37852.81 2018-06-02 09:13:16.000 153 33788.21 221.69 17098.96 88888.00 2018-06-02 09:13:17.000 153 33788.23 221.66 17098.98 88888.00 2018-06-02 09:13:18.000 153 33788.22 221.72 17098.97 88888.00 2018-06-02 09:13:19.000 153 33788.29 221.76 17098.96 88888.00 2018-06-02 09:13:20.000 153 33788.31 221.73 17098.97 37817.65 2018-06-02 09:13:21.000 153 33788.30 221.70 17099.03 88888.00 2018-06-02 09:13:22.000 153 33788.28 221.70 17099.01 88888.00 2018-06-02 09:13:23.000 153 33788.27 221.72 17099.01 88888.00 2018-06-02 09:13:24.000 153 33788.30 221.70 17098.98 88888.00 2018-06-02 09:13:25.000 153 33788.30 221.72 17098.97 37930.50 2018-06-02 09:13:26.000 153 33788.34 221.70 17098.99 88888.00 2018-06-02 09:13:27.000 153 33788.35 221.66 17099.03 88888.00 2018-06-02 09:13:28.000 153 33788.35 221.67 17099.02 88888.00 2018-06-02 09:13:29.000 153 33788.35 221.67 17099.00 88888.00 2018-06-02 09:13:30.000 153 33788.40 221.63 17099.00 37877.26 2018-06-02 09:13:31.000 153 33788.40 221.63 17099.00 88888.00 2018-06-02 09:13:32.000 153 33788.42 221.62 17099.01 88888.00 2018-06-02 09:13:33.000 153 33788.44 221.64 17099.01 88888.00 2018-06-02 09:13:34.000 153 33788.43 221.62 17099.00 88888.00 2018-06-02 09:13:35.000 153 33788.44 221.57 17098.95 37946.57 2018-06-02 09:13:36.000 153 33788.46 221.59 17098.94 88888.00 2018-06-02 09:13:37.000 153 33788.43 221.62 17098.97 88888.00 2018-06-02 09:13:38.000 153 33788.49 221.65 17098.97 88888.00 2018-06-02 09:13:39.000 153 33788.45 221.65 17098.96 88888.00 2018-06-02 09:13:40.000 153 33788.44 221.59 17098.97 37737.11 2018-06-02 09:13:41.000 153 33788.48 221.56 17098.99 88888.00 2018-06-02 09:13:42.000 153 33788.49 221.59 17099.02 88888.00 2018-06-02 09:13:43.000 153 33788.50 221.57 17099.04 88888.00 2018-06-02 09:13:44.000 153 33788.51 221.58 17099.03 88888.00 2018-06-02 09:13:45.000 153 33788.49 221.58 17099.02 37944.34 2018-06-02 09:13:46.000 153 33788.50 221.57 17099.02 88888.00 2018-06-02 09:13:47.000 153 33788.52 221.64 17099.04 88888.00 2018-06-02 09:13:48.000 153 33788.49 221.64 17098.99 88888.00 2018-06-02 09:13:49.000 153 33788.48 221.60 17098.95 88888.00 2018-06-02 09:13:50.000 153 33788.51 221.55 17098.99 37869.53 2018-06-02 09:13:51.000 153 33788.51 221.55 17099.01 88888.00 2018-06-02 09:13:52.000 153 33788.51 221.56 17098.99 88888.00 2018-06-02 09:13:53.000 153 33788.50 221.58 17098.97 88888.00 2018-06-02 09:13:54.000 153 33788.53 221.59 17099.01 88888.00 2018-06-02 09:13:55.000 153 33788.53 221.55 17099.00 38176.70 2018-06-02 09:13:56.000 153 33788.51 221.54 17099.00 88888.00 2018-06-02 09:13:57.000 153 33788.51 221.52 17098.97 88888.00 2018-06-02 09:13:58.000 153 33788.55 221.52 17098.94 88888.00 2018-06-02 09:13:59.000 153 33788.59 221.56 17098.97 88888.00 2018-06-02 09:14:00.000 153 33788.58 221.52 17098.96 37946.65 2018-06-02 09:14:01.000 153 33788.58 221.47 17098.98 88888.00 2018-06-02 09:14:02.000 153 33788.56 221.49 17098.96 88888.00 2018-06-02 09:14:03.000 153 33788.57 221.48 17098.94 88888.00 2018-06-02 09:14:04.000 153 33788.61 221.48 17098.93 88888.00 2018-06-02 09:14:05.000 153 33788.66 221.48 17098.97 37852.75 2018-06-02 09:14:06.000 153 33788.67 221.43 17098.95 88888.00 2018-06-02 09:14:07.000 153 33788.73 221.39 17098.98 88888.00 2018-06-02 09:14:08.000 153 33788.77 221.41 17099.00 88888.00 2018-06-02 09:14:09.000 153 33788.78 221.37 17098.97 88888.00 2018-06-02 09:14:10.000 153 33788.75 221.35 17098.96 37944.86 2018-06-02 09:14:11.000 153 33788.74 221.31 17098.95 88888.00 2018-06-02 09:14:12.000 153 33788.77 221.33 17098.98 88888.00 2018-06-02 09:14:13.000 153 33788.76 221.32 17099.01 88888.00 2018-06-02 09:14:14.000 153 33788.74 221.31 17099.02 88888.00 2018-06-02 09:14:15.000 153 33788.78 221.32 17099.03 38039.88 2018-06-02 09:14:16.000 153 33788.79 221.33 17099.01 88888.00 2018-06-02 09:14:17.000 153 33788.80 221.33 17098.98 88888.00 2018-06-02 09:14:18.000 153 33788.80 221.36 17098.98 88888.00 2018-06-02 09:14:19.000 153 33788.80 221.36 17098.96 88888.00 2018-06-02 09:14:20.000 153 33788.80 221.35 17098.96 37963.38 2018-06-02 09:14:21.000 153 33788.77 221.32 17098.95 88888.00 2018-06-02 09:14:22.000 153 33788.76 221.35 17098.96 88888.00 2018-06-02 09:14:23.000 153 33788.75 221.36 17098.96 88888.00 2018-06-02 09:14:24.000 153 33788.73 221.36 17098.98 88888.00 2018-06-02 09:14:25.000 153 33788.74 221.35 17098.99 37857.17 2018-06-02 09:14:26.000 153 33788.78 221.35 17098.95 88888.00 2018-06-02 09:14:27.000 153 33788.76 221.32 17098.96 88888.00 2018-06-02 09:14:28.000 153 33788.78 221.27 17098.98 88888.00 2018-06-02 09:14:29.000 153 33788.78 221.27 17098.97 88888.00 2018-06-02 09:14:30.000 153 33788.79 221.24 17098.97 37949.28 2018-06-02 09:14:31.000 153 33788.79 221.22 17098.96 88888.00 2018-06-02 09:14:32.000 153 33788.79 221.19 17098.95 88888.00 2018-06-02 09:14:33.000 153 33788.76 221.21 17098.97 88888.00 2018-06-02 09:14:34.000 153 33788.74 221.23 17098.99 88888.00 2018-06-02 09:14:35.000 153 33788.78 221.26 17098.97 37872.64 2018-06-02 09:14:36.000 153 33788.79 221.22 17098.95 88888.00 2018-06-02 09:14:37.000 153 33788.80 221.19 17098.95 88888.00 2018-06-02 09:14:38.000 153 33788.81 221.18 17098.96 88888.00 2018-06-02 09:14:39.000 153 33788.83 221.18 17098.99 88888.00 2018-06-02 09:14:40.000 153 33788.83 221.18 17098.98 37948.76 2018-06-02 09:14:41.000 153 33788.83 221.19 17098.97 88888.00 2018-06-02 09:14:42.000 153 33788.83 221.17 17098.98 88888.00 2018-06-02 09:14:43.000 153 33788.85 221.15 17099.00 88888.00 2018-06-02 09:14:44.000 153 33788.86 221.18 17098.97 88888.00 2018-06-02 09:14:45.000 153 33788.85 221.16 17098.96 37868.24 2018-06-02 09:14:46.000 153 33788.85 221.15 17098.93 88888.00 2018-06-02 09:14:47.000 153 33788.91 221.12 17098.90 88888.00 2018-06-02 09:14:48.000 153 33788.94 221.17 17098.94 88888.00 2018-06-02 09:14:49.000 153 33788.96 221.14 17098.95 88888.00 2018-06-02 09:14:50.000 153 33788.94 221.10 17098.97 37873.15 2018-06-02 09:14:51.000 153 33788.99 221.08 17098.99 88888.00 2018-06-02 09:14:52.000 153 33789.02 221.07 17099.01 88888.00 2018-06-02 09:14:53.000 153 33789.01 221.09 17098.99 88888.00 2018-06-02 09:14:54.000 153 33789.03 221.12 17099.03 88888.00 2018-06-02 09:14:55.000 153 33789.02 221.11 17099.06 37976.63 2018-06-02 09:14:56.000 153 33789.05 221.12 17099.04 88888.00 2018-06-02 09:14:57.000 153 33789.02 221.10 17099.05 88888.00 2018-06-02 09:14:58.000 153 33789.02 221.11 17099.03 88888.00 2018-06-02 09:14:59.000 153 33789.06 221.08 17099.04 88888.00 2018-06-02 09:15:00.000 153 33789.09 221.08 17099.04 37747.62 2018-06-02 09:15:01.000 153 33789.09 221.07 17099.04 88888.00 2018-06-02 09:15:02.000 153 33789.10 221.06 17098.99 88888.00 2018-06-02 09:15:03.000 153 33789.10 221.01 17099.00 88888.00 2018-06-02 09:15:04.000 153 33789.08 221.00 17099.04 88888.00 2018-06-02 09:15:05.000 153 33789.11 220.98 17099.07 37848.79 2018-06-02 09:15:06.000 153 33789.10 220.96 17099.09 88888.00 2018-06-02 09:15:07.000 153 33789.10 220.99 17099.10 88888.00 2018-06-02 09:15:08.000 153 33789.15 220.97 17099.09 88888.00 2018-06-02 09:15:09.000 153 33789.18 220.97 17099.08 88888.00 2018-06-02 09:15:10.000 153 33789.19 220.98 17099.05 37853.10 2018-06-02 09:15:11.000 153 33789.17 220.98 17099.06 88888.00 2018-06-02 09:15:12.000 153 33789.17 220.99 17099.06 88888.00 2018-06-02 09:15:13.000 153 33789.15 220.96 17099.09 88888.00 2018-06-02 09:15:14.000 153 33789.17 220.98 17099.09 88888.00 2018-06-02 09:15:15.000 153 33789.18 220.97 17099.07 37878.35 2018-06-02 09:15:16.000 153 33789.21 220.98 17099.11 88888.00 2018-06-02 09:15:17.000 153 33789.22 221.03 17099.12 88888.00 2018-06-02 09:15:18.000 153 33789.22 221.00 17099.13 88888.00 2018-06-02 09:15:19.000 153 33789.24 220.96 17099.11 88888.00 2018-06-02 09:15:20.000 153 33789.24 220.95 17099.09 37949.57 2018-06-02 09:15:21.000 153 33789.25 220.91 17099.07 88888.00 2018-06-02 09:15:22.000 153 33789.24 220.92 17099.12 88888.00 2018-06-02 09:15:23.000 153 33789.22 220.94 17099.09 88888.00 2018-06-02 09:15:24.000 153 33789.25 220.93 17099.05 88888.00 2018-06-02 09:15:25.000 153 33789.23 220.91 17099.06 35797.65 2018-06-02 09:15:26.000 153 33789.22 220.91 17099.09 88888.00 2018-06-02 09:15:27.000 153 33789.25 220.91 17099.10 88888.00 2018-06-02 09:15:28.000 153 33789.26 220.87 17099.05 88888.00 2018-06-02 09:15:29.000 153 33789.27 220.85 17099.02 88888.00 2018-06-02 09:15:30.000 153 33789.28 220.82 17099.00 37855.90 2018-06-02 09:15:31.000 153 33789.30 220.80 17099.02 88888.00 2018-06-02 09:15:32.000 153 33789.30 220.77 17099.07 88888.00 2018-06-02 09:15:33.000 153 33789.29 220.78 17099.08 88888.00 2018-06-02 09:15:34.000 153 33789.32 220.77 17099.07 88888.00 2018-06-02 09:15:35.000 153 33789.35 220.77 17099.07 37845.75 2018-06-02 09:15:36.000 153 33789.34 220.74 17099.05 88888.00 2018-06-02 09:15:37.000 153 33789.33 220.71 17099.05 88888.00 2018-06-02 09:15:38.000 153 33789.34 220.71 17099.02 88888.00 2018-06-02 09:15:39.000 153 33789.38 220.71 17099.03 88888.00 2018-06-02 09:15:40.000 153 33789.38 220.70 17099.06 37901.46 2018-06-02 09:15:41.000 153 33789.35 220.73 17099.07 88888.00 2018-06-02 09:15:42.000 153 33789.34 220.72 17099.08 88888.00 2018-06-02 09:15:43.000 153 33789.40 220.68 17099.11 88888.00 2018-06-02 09:15:44.000 153 33789.41 220.61 17099.09 88888.00 2018-06-02 09:15:45.000 153 33789.41 220.61 17099.09 37860.34 2018-06-02 09:15:46.000 153 33789.39 220.59 17099.06 88888.00 2018-06-02 09:15:47.000 153 33789.41 220.58 17099.06 88888.00 2018-06-02 09:15:48.000 153 33789.39 220.63 17098.99 88888.00 2018-06-02 09:15:49.000 153 33789.41 220.65 17098.97 88888.00 2018-06-02 09:15:50.000 153 33789.42 220.66 17098.98 37867.34 2018-06-02 09:15:51.000 153 33789.42 220.65 17099.03 88888.00 2018-06-02 09:15:52.000 153 33789.43 220.60 17099.04 88888.00 2018-06-02 09:15:53.000 153 33789.46 220.59 17099.04 88888.00 2018-06-02 09:15:54.000 153 33789.47 220.57 17099.04 88888.00 2018-06-02 09:15:55.000 153 33789.46 220.56 17099.02 38052.28 2018-06-02 09:15:56.000 153 33789.45 220.58 17099.00 88888.00 2018-06-02 09:15:57.000 153 33789.48 220.55 17099.00 88888.00 2018-06-02 09:15:58.000 153 33789.50 220.56 17099.02 88888.00 2018-06-02 09:15:59.000 153 33789.48 220.53 17099.00 88888.00 2018-06-02 09:16:00.000 153 33789.46 220.50 17098.96 37967.72 2018-06-02 09:16:01.000 153 33789.43 220.47 17098.99 88888.00 2018-06-02 09:16:02.000 153 33789.48 220.48 17099.01 88888.00 2018-06-02 09:16:03.000 153 33789.49 220.47 17098.97 88888.00 2018-06-02 09:16:04.000 153 33789.48 220.47 17098.95 88888.00 2018-06-02 09:16:05.000 153 33789.49 220.49 17099.03 37868.33 2018-06-02 09:16:06.000 153 33789.44 220.45 17099.01 88888.00 2018-06-02 09:16:07.000 153 33789.46 220.44 17099.04 88888.00 2018-06-02 09:16:08.000 153 33789.44 220.45 17099.02 88888.00 2018-06-02 09:16:09.000 153 33789.45 220.41 17099.03 88888.00 2018-06-02 09:16:10.000 153 33789.48 220.44 17099.05 37676.24 2018-06-02 09:16:11.000 153 33789.48 220.44 17099.05 88888.00 2018-06-02 09:16:12.000 153 33789.46 220.42 17099.08 88888.00 2018-06-02 09:16:13.000 153 33789.42 220.39 17099.06 88888.00 2018-06-02 09:16:14.000 153 33789.42 220.41 17099.00 88888.00 2018-06-02 09:16:15.000 153 33789.46 220.40 17099.03 37884.46 2018-06-02 09:16:16.000 153 33789.44 220.38 17099.06 88888.00 2018-06-02 09:16:17.000 153 33789.41 220.40 17099.04 88888.00 2018-06-02 09:16:18.000 153 33789.40 220.42 17099.03 88888.00 2018-06-02 09:16:19.000 153 33789.40 220.38 17099.08 88888.00 2018-06-02 09:16:20.000 153 33789.43 220.41 17099.10 38892.58 2018-06-02 09:16:21.000 153 33789.44 220.38 17099.09 88888.00 2018-06-02 09:16:22.000 153 33789.40 220.36 17099.07 88888.00 2018-06-02 09:16:23.000 153 33789.38 220.34 17099.05 88888.00 2018-06-02 09:16:24.000 153 33789.43 220.34 17099.06 88888.00 2018-06-02 09:16:25.000 153 33789.46 220.35 17099.07 37783.73 2018-06-02 09:16:26.000 153 33789.46 220.37 17099.07 88888.00 2018-06-02 09:16:27.000 153 33789.45 220.36 17099.09 88888.00 2018-06-02 09:16:28.000 153 33789.44 220.38 17099.10 88888.00 2018-06-02 09:16:29.000 153 33789.43 220.37 17099.13 88888.00 2018-06-02 09:16:30.000 153 33789.42 220.36 17099.09 37890.03 2018-06-02 09:16:31.000 153 33789.44 220.36 17099.05 88888.00 2018-06-02 09:16:32.000 153 33789.43 220.36 17099.11 88888.00 2018-06-02 09:16:33.000 153 33789.42 220.33 17099.12 88888.00 2018-06-02 09:16:34.000 153 33789.39 220.29 17099.09 88888.00 2018-06-02 09:16:35.000 153 33789.41 220.30 17099.09 37928.48 2018-06-02 09:16:36.000 153 33789.47 220.31 17099.08 88888.00 2018-06-02 09:16:37.000 153 33789.44 220.31 17099.06 88888.00 2018-06-02 09:16:38.000 153 33789.44 220.32 17099.06 88888.00 2018-06-02 09:16:39.000 153 33789.48 220.31 17099.07 88888.00 2018-06-02 09:16:40.000 153 33789.51 220.31 17099.06 37861.25 2018-06-02 09:16:41.000 153 33789.51 220.28 17099.07 88888.00 2018-06-02 09:16:42.000 153 33789.46 220.26 17099.11 88888.00 2018-06-02 09:16:43.000 153 33789.45 220.28 17099.10 88888.00 2018-06-02 09:16:44.000 153 33789.45 220.25 17099.05 88888.00 2018-06-02 09:16:45.000 153 33789.46 220.27 17099.08 37842.93 2018-06-02 09:16:46.000 153 33789.50 220.27 17099.06 88888.00 2018-06-02 09:16:47.000 153 33789.47 220.27 17099.03 88888.00 2018-06-02 09:16:48.000 153 33789.49 220.30 17099.07 88888.00 2018-06-02 09:16:49.000 153 33789.50 220.27 17099.07 88888.00 2018-06-02 09:16:50.000 153 33789.49 220.21 17099.06 37790.45 2018-06-02 09:16:51.000 153 33789.44 220.14 17099.08 88888.00 2018-06-02 09:16:52.000 153 33789.44 220.12 17099.05 88888.00 2018-06-02 09:16:53.000 153 33789.45 220.15 17099.07 88888.00 2018-06-02 09:16:54.000 153 33789.43 220.15 17099.06 88888.00 2018-06-02 09:16:55.000 153 33789.45 220.11 17099.05 37847.49 2018-06-02 09:16:56.000 153 33789.43 220.09 17098.99 88888.00 2018-06-02 09:16:57.000 153 33789.40 220.12 17098.99 88888.00 2018-06-02 09:16:58.000 153 33789.40 220.09 17099.03 88888.00 2018-06-02 09:16:59.000 153 33789.40 220.07 17099.05 88888.00 2018-06-02 09:17:00.000 153 33789.39 220.09 17099.05 38025.79 2018-06-02 09:17:01.000 153 33789.38 220.14 17099.03 88888.00 2018-06-02 09:17:02.000 153 33789.36 220.14 17099.05 88888.00 2018-06-02 09:17:03.000 153 33789.38 220.11 17099.06 88888.00 2018-06-02 09:17:04.000 153 33789.39 220.06 17099.04 88888.00 2018-06-02 09:17:05.000 153 33789.37 220.05 17099.03 37878.02 2018-06-02 09:17:06.000 153 33789.37 220.02 17099.01 88888.00 2018-06-02 09:17:07.000 153 33789.40 220.05 17099.01 88888.00 2018-06-02 09:17:08.000 153 33789.44 220.04 17099.05 88888.00 2018-06-02 09:17:09.000 153 33789.46 220.10 17099.02 88888.00 2018-06-02 09:17:10.000 153 33789.47 220.09 17098.99 37908.21 2018-06-02 09:17:11.000 153 33789.49 220.08 17099.00 88888.00 2018-06-02 09:17:12.000 153 33789.50 220.06 17098.98 88888.00 2018-06-02 09:17:13.000 153 33789.51 220.02 17099.00 88888.00 2018-06-02 09:17:14.000 153 33789.53 220.02 17098.98 88888.00 2018-06-02 09:17:15.000 153 33789.57 220.01 17098.97 37903.34 2018-06-02 09:17:16.000 153 33789.57 220.01 17099.02 88888.00 2018-06-02 09:17:17.000 153 33789.58 219.97 17099.02 88888.00 2018-06-02 09:17:18.000 153 33789.58 219.94 17099.03 88888.00 2018-06-02 09:17:19.000 153 33789.63 219.93 17099.01 88888.00 2018-06-02 09:17:20.000 153 33789.63 219.95 17099.01 37709.09 2018-06-02 09:17:21.000 153 33789.60 219.95 17099.00 88888.00 2018-06-02 09:17:22.000 153 33789.58 219.92 17098.98 88888.00 2018-06-02 09:17:23.000 153 33789.56 219.91 17098.97 88888.00 2018-06-02 09:17:24.000 153 33789.56 219.91 17098.98 88888.00 2018-06-02 09:17:25.000 153 33789.53 219.93 17098.96 37842.85 2018-06-02 09:17:26.000 153 33789.53 219.90 17098.95 88888.00 2018-06-02 09:17:27.000 153 33789.52 219.89 17098.93 88888.00 2018-06-02 09:17:28.000 153 33789.50 219.89 17098.97 88888.00 2018-06-02 09:17:29.000 153 33789.50 219.87 17098.99 88888.00 2018-06-02 09:17:30.000 153 33789.54 219.87 17099.02 37837.68 2018-06-02 09:17:31.000 153 33789.52 219.86 17099.02 88888.00 2018-06-02 09:17:32.000 153 33789.54 219.89 17098.98 88888.00 2018-06-02 09:17:33.000 153 33789.52 219.89 17098.97 88888.00 2018-06-02 09:17:34.000 153 33789.50 219.88 17099.02 88888.00 2018-06-02 09:17:35.000 153 33789.49 219.87 17099.03 37910.13 2018-06-02 09:17:36.000 153 33789.48 219.87 17099.05 88888.00 2018-06-02 09:17:37.000 153 33789.47 219.91 17099.00 88888.00 2018-06-02 09:17:38.000 153 33789.47 219.95 17099.04 88888.00 2018-06-02 09:17:39.000 153 33789.45 219.90 17099.07 88888.00 2018-06-02 09:17:40.000 153 33789.45 219.90 17099.02 37955.99 2018-06-02 09:17:41.000 153 33789.43 219.89 17099.00 88888.00 2018-06-02 09:17:42.000 153 33789.45 219.89 17098.99 88888.00 2018-06-02 09:17:43.000 153 33789.47 219.91 17099.03 88888.00 2018-06-02 09:17:44.000 153 33789.41 219.90 17099.04 88888.00 2018-06-02 09:17:45.000 153 33789.34 219.88 17099.01 38701.60 2018-06-02 09:17:46.000 153 33789.37 219.90 17099.02 88888.00 2018-06-02 09:17:47.000 153 33789.37 219.92 17099.03 88888.00 2018-06-02 09:17:48.000 153 33789.37 219.94 17099.05 88888.00 2018-06-02 09:17:49.000 153 33789.41 219.94 17099.08 88888.00 2018-06-02 09:17:50.000 153 33789.40 219.94 17099.10 37677.84 2018-06-02 09:17:51.000 153 33789.43 219.91 17099.10 88888.00 2018-06-02 09:17:52.000 153 33789.44 219.90 17099.07 88888.00 2018-06-02 09:17:53.000 153 33789.44 219.90 17099.08 88888.00 2018-06-02 09:17:54.000 153 33789.43 219.86 17099.09 88888.00 2018-06-02 09:17:55.000 153 33789.41 219.87 17099.12 37978.26 2018-06-02 09:17:56.000 153 33789.38 219.87 17099.07 88888.00 2018-06-02 09:17:57.000 153 33789.37 219.87 17099.08 88888.00 2018-06-02 09:17:58.000 153 33789.38 219.84 17099.06 88888.00 2018-06-02 09:17:59.000 153 33789.41 219.83 17099.10 88888.00 2018-06-02 09:18:00.000 153 33789.43 219.83 17099.11 37921.37 2018-06-02 09:18:01.000 153 33789.44 219.83 17099.11 88888.00 2018-06-02 09:18:02.000 153 33789.44 219.82 17099.08 88888.00 2018-06-02 09:18:03.000 153 33789.47 219.84 17099.07 88888.00 2018-06-02 09:18:04.000 153 33789.45 219.83 17099.09 88888.00 2018-06-02 09:18:05.000 153 33789.44 219.80 17099.10 37857.08 2018-06-02 09:18:06.000 153 33789.46 219.74 17099.07 88888.00 2018-06-02 09:18:07.000 153 33789.48 219.70 17099.07 88888.00 2018-06-02 09:18:08.000 153 33789.48 219.72 17099.03 88888.00 2018-06-02 09:18:09.000 153 33789.47 219.74 17099.03 88888.00 2018-06-02 09:18:10.000 153 33789.42 219.69 17099.00 37752.44 2018-06-02 09:18:11.000 153 33789.39 219.69 17099.00 88888.00 2018-06-02 09:18:12.000 153 33789.36 219.70 17099.06 88888.00 2018-06-02 09:18:13.000 153 33789.38 219.71 17099.11 88888.00 2018-06-02 09:18:14.000 153 33789.34 219.70 17099.06 88888.00 2018-06-02 09:18:15.000 153 33789.34 219.67 17099.06 37851.74 2018-06-02 09:18:16.000 153 33789.35 219.67 17099.04 88888.00 2018-06-02 09:18:17.000 153 33789.32 219.70 17099.06 88888.00 2018-06-02 09:18:18.000 153 33789.32 219.69 17099.10 88888.00 2018-06-02 09:18:19.000 153 33789.31 219.69 17099.15 88888.00 2018-06-02 09:18:20.000 153 33789.27 219.67 17099.14 37845.91 2018-06-02 09:18:21.000 153 33789.24 219.69 17099.13 88888.00 2018-06-02 09:18:22.000 153 33789.20 219.72 17099.11 88888.00 2018-06-02 09:18:23.000 153 33789.20 219.70 17099.08 88888.00 2018-06-02 09:18:24.000 153 33789.17 219.70 17099.09 88888.00 2018-06-02 09:18:25.000 153 33789.18 219.70 17099.10 37924.21 2018-06-02 09:18:26.000 153 33789.19 219.67 17099.11 88888.00 2018-06-02 09:18:27.000 153 33789.16 219.63 17099.10 88888.00 2018-06-02 09:18:28.000 153 33789.17 219.64 17099.09 88888.00 2018-06-02 09:18:29.000 153 33789.12 219.67 17099.10 88888.00 2018-06-02 09:18:30.000 153 33789.13 219.63 17099.11 37996.70 2018-06-02 09:18:31.000 153 33789.13 219.62 17099.11 88888.00 2018-06-02 09:18:32.000 153 33789.16 219.62 17099.10 88888.00 2018-06-02 09:18:33.000 153 33789.19 219.65 17099.12 88888.00 2018-06-02 09:18:34.000 153 33789.15 219.64 17099.10 88888.00 2018-06-02 09:18:35.000 153 33789.10 219.63 17099.13 35817.17 2018-06-02 09:18:36.000 153 33789.07 219.63 17099.10 88888.00 2018-06-02 09:18:37.000 153 33789.11 219.63 17099.11 88888.00 2018-06-02 09:18:38.000 153 33789.08 219.62 17099.15 88888.00 2018-06-02 09:18:39.000 153 33789.03 219.65 17099.10 88888.00 2018-06-02 09:18:40.000 153 33789.06 219.60 17099.13 37841.50 2018-06-02 09:18:41.000 153 33789.02 219.59 17099.17 88888.00 2018-06-02 09:18:42.000 153 33789.01 219.65 17099.17 88888.00 2018-06-02 09:18:43.000 153 33789.01 219.65 17099.15 88888.00 2018-06-02 09:18:44.000 153 33788.94 219.62 17099.18 88888.00 2018-06-02 09:18:45.000 153 33788.88 219.61 17099.17 37870.71 2018-06-02 09:18:46.000 153 33788.89 219.62 17099.19 88888.00 2018-06-02 09:18:47.000 153 33788.88 219.62 17099.15 88888.00 2018-06-02 09:18:48.000 153 33788.83 219.62 17099.17 88888.00 2018-06-02 09:18:49.000 153 33788.81 219.63 17099.20 88888.00 2018-06-02 09:18:50.000 153 33788.84 219.64 17099.20 37884.34 2018-06-02 09:18:51.000 153 33788.83 219.65 17099.21 88888.00 2018-06-02 09:18:52.000 153 33788.85 219.65 17099.21 88888.00 2018-06-02 09:18:53.000 153 33788.86 219.63 17099.23 88888.00 2018-06-02 09:18:54.000 153 33788.87 219.62 17099.22 88888.00 2018-06-02 09:18:55.000 153 33788.89 219.63 17099.20 37873.03 2018-06-02 09:18:56.000 153 33788.87 219.66 17099.19 88888.00 2018-06-02 09:18:57.000 153 33788.83 219.62 17099.23 88888.00 2018-06-02 09:18:58.000 153 33788.77 219.57 17099.22 88888.00 2018-06-02 09:18:59.000 153 33788.81 219.59 17099.20 88888.00 2018-06-02 09:19:00.000 153 33788.77 219.60 17099.20 35603.59 2018-06-02 09:19:01.000 153 33788.78 219.60 17099.22 88888.00 2018-06-02 09:19:02.000 153 33788.74 219.64 17099.22 88888.00 2018-06-02 09:19:03.000 153 33788.72 219.66 17099.22 88888.00 2018-06-02 09:19:04.000 153 33788.72 219.66 17099.25 88888.00 2018-06-02 09:19:05.000 153 33788.74 219.71 17099.24 37658.64 2018-06-02 09:19:06.000 153 33788.70 219.68 17099.22 88888.00 2018-06-02 09:19:07.000 153 33788.66 219.65 17099.19 88888.00 2018-06-02 09:19:08.000 153 33788.65 219.64 17099.20 88888.00 2018-06-02 09:19:09.000 153 33788.68 219.68 17099.18 88888.00 2018-06-02 09:19:10.000 153 33788.70 219.65 17099.17 37928.45 2018-06-02 09:19:11.000 153 33788.70 219.62 17099.18 88888.00 2018-06-02 09:19:12.000 153 33788.65 219.66 17099.21 88888.00 2018-06-02 09:19:13.000 153 33788.64 219.68 17099.23 88888.00 2018-06-02 09:19:14.000 153 33788.65 219.64 17099.20 88888.00 2018-06-02 09:19:15.000 153 33788.69 219.63 17099.15 37870.26 2018-06-02 09:19:16.000 153 33788.68 219.62 17099.18 88888.00 2018-06-02 09:19:17.000 153 33788.69 219.61 17099.18 88888.00 2018-06-02 09:19:18.000 153 33788.70 219.60 17099.18 88888.00 2018-06-02 09:19:19.000 153 33788.65 219.62 17099.19 88888.00 2018-06-02 09:19:20.000 153 33788.64 219.64 17099.21 37862.57 2018-06-02 09:19:21.000 153 33788.68 219.63 17099.20 88888.00 2018-06-02 09:19:22.000 153 33788.68 219.63 17099.17 88888.00 2018-06-02 09:19:23.000 153 33788.71 219.61 17099.17 88888.00 2018-06-02 09:19:24.000 153 33788.66 219.63 17099.17 88888.00 2018-06-02 09:19:25.000 153 33788.66 219.64 17099.20 37655.79 2018-06-02 09:19:26.000 153 33788.62 219.61 17099.19 88888.00 2018-06-02 09:19:27.000 153 33788.61 219.58 17099.22 88888.00 2018-06-02 09:19:28.000 153 33788.57 219.61 17099.22 88888.00 2018-06-02 09:19:29.000 153 33788.58 219.60 17099.21 88888.00 2018-06-02 09:19:30.000 153 33788.62 219.59 17099.19 37914.96 2018-06-02 09:19:31.000 153 33788.62 219.58 17099.15 88888.00 2018-06-02 09:19:32.000 153 33788.58 219.59 17099.14 88888.00 2018-06-02 09:19:33.000 153 33788.55 219.55 17099.13 88888.00 2018-06-02 09:19:34.000 153 33788.54 219.53 17099.13 88888.00 2018-06-02 09:19:35.000 153 33788.58 219.50 17099.21 37865.96 2018-06-02 09:19:36.000 153 33788.61 219.50 17099.21 88888.00 2018-06-02 09:19:37.000 153 33788.61 219.52 17099.18 88888.00 2018-06-02 09:19:38.000 153 33788.59 219.51 17099.18 88888.00 2018-06-02 09:19:39.000 153 33788.61 219.54 17099.20 88888.00 2018-06-02 09:19:40.000 153 33788.61 219.53 17099.20 37564.51 2018-06-02 09:19:41.000 153 33788.60 219.51 17099.19 88888.00 2018-06-02 09:19:42.000 153 33788.59 219.52 17099.19 88888.00 2018-06-02 09:19:43.000 153 33788.63 219.52 17099.18 88888.00 2018-06-02 09:19:44.000 153 33788.63 219.51 17099.22 88888.00 2018-06-02 09:19:45.000 153 33788.64 219.53 17099.23 37690.60 2018-06-02 09:19:46.000 153 33788.61 219.53 17099.22 88888.00 2018-06-02 09:19:47.000 153 33788.65 219.54 17099.18 88888.00 2018-06-02 09:19:48.000 153 33788.65 219.48 17099.17 88888.00 2018-06-02 09:19:49.000 153 33788.65 219.44 17099.17 88888.00 2018-06-02 09:19:50.000 153 33788.70 219.46 17099.22 37946.32 2018-06-02 09:19:51.000 153 33788.73 219.45 17099.21 88888.00 2018-06-02 09:19:52.000 153 33788.66 219.44 17099.19 88888.00 2018-06-02 09:19:53.000 153 33788.61 219.42 17099.19 88888.00 2018-06-02 09:19:54.000 153 33788.65 219.41 17099.19 88888.00 2018-06-02 09:19:55.000 153 33788.63 219.38 17099.22 37653.24 2018-06-02 09:19:56.000 153 33788.62 219.35 17099.20 88888.00 2018-06-02 09:19:57.000 153 33788.62 219.34 17099.16 88888.00 2018-06-02 09:19:58.000 153 33788.59 219.33 17099.17 88888.00 2018-06-02 09:19:59.000 153 33788.56 219.30 17099.16 88888.00 2018-06-02 09:20:00.000 153 33788.58 219.34 17099.16 37890.45 2018-06-02 09:20:01.000 153 33788.57 219.34 17099.13 88888.00 2018-06-02 09:20:02.000 153 33788.53 219.32 17099.17 88888.00 2018-06-02 09:20:03.000 153 33788.55 219.29 17099.18 88888.00 2018-06-02 09:20:04.000 153 33788.56 219.29 17099.18 88888.00 2018-06-02 09:20:05.000 153 33788.57 219.29 17099.16 37926.29 2018-06-02 09:20:06.000 153 33788.57 219.27 17099.15 88888.00 2018-06-02 09:20:07.000 153 33788.56 219.24 17099.17 88888.00 2018-06-02 09:20:08.000 153 33788.59 219.27 17099.20 88888.00 2018-06-02 09:20:09.000 153 33788.62 219.23 17099.25 88888.00 2018-06-02 09:20:10.000 153 33788.60 219.23 17099.24 37862.71 2018-06-02 09:20:11.000 153 33788.61 219.23 17099.26 88888.00 2018-06-02 09:20:12.000 153 33788.61 219.24 17099.29 88888.00 2018-06-02 09:20:13.000 153 33788.62 219.23 17099.28 88888.00 2018-06-02 09:20:14.000 153 33788.65 219.20 17099.24 88888.00 2018-06-02 09:20:15.000 153 33788.67 219.21 17099.24 37835.95 2018-06-02 09:20:16.000 153 33788.69 219.19 17099.23 88888.00 2018-06-02 09:20:17.000 153 33788.71 219.16 17099.22 88888.00 2018-06-02 09:20:18.000 153 33788.78 219.16 17099.21 88888.00 2018-06-02 09:20:19.000 153 33788.81 219.16 17099.14 88888.00 2018-06-02 09:20:20.000 153 33788.84 219.17 17099.18 37876.65 2018-06-02 09:20:21.000 153 33788.88 219.19 17099.18 88888.00 2018-06-02 09:20:22.000 153 33788.92 219.13 17099.18 88888.00 2018-06-02 09:20:23.000 153 33788.98 219.13 17099.19 88888.00 2018-06-02 09:20:24.000 153 33788.96 219.12 17099.20 88888.00 2018-06-02 09:20:25.000 153 33788.98 219.13 17099.19 37880.10 2018-06-02 09:20:26.000 153 33789.04 219.11 17099.20 88888.00 2018-06-02 09:20:27.000 153 33789.04 219.10 17099.20 88888.00 2018-06-02 09:20:28.000 153 33789.05 219.07 17099.19 88888.00 2018-06-02 09:20:29.000 153 33789.09 219.06 17099.20 88888.00 2018-06-02 09:20:30.000 153 33789.13 219.08 17099.20 37961.24 2018-06-02 09:20:31.000 153 33789.13 219.05 17099.20 88888.00 2018-06-02 09:20:32.000 153 33789.15 219.07 17099.22 88888.00 2018-06-02 09:20:33.000 153 33789.17 219.06 17099.19 88888.00 2018-06-02 09:20:34.000 153 33789.19 219.06 17099.19 88888.00 2018-06-02 09:20:35.000 153 33789.19 219.04 17099.20 38854.24 2018-06-02 09:20:36.000 153 33789.21 219.04 17099.17 88888.00 2018-06-02 09:20:37.000 153 33789.23 219.03 17099.14 88888.00 2018-06-02 09:20:38.000 153 33789.26 219.04 17099.18 88888.00 2018-06-02 09:20:39.000 153 33789.24 219.00 17099.22 88888.00 2018-06-02 09:20:40.000 153 33789.21 219.02 17099.23 37955.26 2018-06-02 09:20:41.000 153 33789.24 219.00 17099.28 88888.00 2018-06-02 09:20:42.000 153 33789.23 218.99 17099.30 88888.00 2018-06-02 09:20:43.000 153 33789.22 218.98 17099.29 88888.00 2018-06-02 09:20:44.000 153 33789.24 218.97 17099.27 88888.00 2018-06-02 09:20:45.000 153 33789.23 218.99 17099.28 37709.09 2018-06-02 09:20:46.000 153 33789.24 218.96 17099.28 88888.00 2018-06-02 09:20:47.000 153 33789.27 218.97 17099.25 88888.00 2018-06-02 09:20:48.000 153 33789.20 218.92 17099.26 88888.00 2018-06-02 09:20:49.000 153 33789.20 218.89 17099.27 88888.00 2018-06-02 09:20:50.000 153 33789.17 218.88 17099.29 37926.84 2018-06-02 09:20:51.000 153 33789.17 218.92 17099.28 88888.00 2018-06-02 09:20:52.000 153 33789.11 218.90 17099.29 88888.00 2018-06-02 09:20:53.000 153 33789.11 218.88 17099.30 88888.00 2018-06-02 09:20:54.000 153 33789.11 218.83 17099.32 88888.00 2018-06-02 09:20:55.000 153 33788.99 218.78 17099.33 37874.36 2018-06-02 09:20:56.000 153 33788.95 218.75 17099.36 88888.00 2018-06-02 09:20:57.000 153 33788.95 218.79 17099.35 88888.00 2018-06-02 09:20:58.000 153 33788.95 218.76 17099.32 88888.00 2018-06-02 09:20:59.000 153 33788.92 218.73 17099.31 88888.00 2018-06-02 09:21:00.000 153 33788.92 218.71 17099.35 37940.87 2018-06-02 09:21:01.000 153 33788.92 218.72 17099.36 88888.00 2018-06-02 09:21:02.000 153 33788.91 218.72 17099.32 88888.00 2018-06-02 09:21:03.000 153 33788.90 218.72 17099.30 88888.00 2018-06-02 09:21:04.000 153 33788.92 218.74 17099.33 88888.00 2018-06-02 09:21:05.000 153 33788.91 218.74 17099.34 37864.15 2018-06-02 09:21:06.000 153 33788.87 218.75 17099.35 88888.00 2018-06-02 09:21:07.000 153 33788.92 218.78 17099.32 88888.00 2018-06-02 09:21:08.000 153 33788.92 218.77 17099.36 88888.00 2018-06-02 09:21:09.000 153 33788.95 218.79 17099.34 88888.00 2018-06-02 09:21:10.000 153 33788.93 218.74 17099.34 37881.47 2018-06-02 09:21:11.000 153 33788.90 218.70 17099.38 88888.00 2018-06-02 09:21:12.000 153 33788.92 218.71 17099.40 88888.00 2018-06-02 09:21:13.000 153 33788.91 218.71 17099.35 88888.00 2018-06-02 09:21:14.000 153 33788.86 218.73 17099.33 88888.00 2018-06-02 09:21:15.000 153 33788.85 218.72 17099.36 37843.41 2018-06-02 09:21:16.000 153 33788.85 218.72 17099.36 88888.00 2018-06-02 09:21:17.000 153 33788.84 218.72 17099.35 88888.00 2018-06-02 09:21:18.000 153 33788.81 218.71 17099.32 88888.00 2018-06-02 09:21:19.000 153 33788.79 218.73 17099.34 88888.00 2018-06-02 09:21:20.000 153 33788.73 218.70 17099.36 37888.84 2018-06-02 09:21:21.000 153 33788.73 218.67 17099.33 88888.00 2018-06-02 09:21:22.000 153 33788.79 218.67 17099.38 88888.00 2018-06-02 09:21:23.000 153 33788.79 218.66 17099.39 88888.00 2018-06-02 09:21:24.000 153 33788.80 218.67 17099.34 88888.00 2018-06-02 09:21:25.000 153 33788.80 218.63 17099.37 36165.60 2018-06-02 09:21:26.000 153 33788.83 218.64 17099.39 88888.00 2018-06-02 09:21:27.000 153 33788.84 218.68 17099.40 88888.00 2018-06-02 09:21:28.000 153 33788.79 218.71 17099.38 88888.00 2018-06-02 09:21:29.000 153 33788.77 218.70 17099.36 88888.00 2018-06-02 09:21:30.000 153 33788.81 218.70 17099.44 37809.59 2018-06-02 09:21:31.000 153 33788.78 218.69 17099.43 88888.00 2018-06-02 09:21:32.000 153 33788.75 218.67 17099.44 88888.00 2018-06-02 09:21:33.000 153 33788.74 218.67 17099.41 88888.00 2018-06-02 09:21:34.000 153 33788.80 218.69 17099.45 88888.00 2018-06-02 09:21:35.000 153 33788.84 218.67 17099.45 37872.95 2018-06-02 09:21:36.000 153 33788.82 218.70 17099.44 88888.00 2018-06-02 09:21:37.000 153 33788.84 218.72 17099.42 88888.00 2018-06-02 09:21:38.000 153 33788.81 218.70 17099.43 88888.00 2018-06-02 09:21:39.000 153 33788.82 218.68 17099.41 88888.00 2018-06-02 09:21:40.000 153 33788.86 218.67 17099.40 37845.90 2018-06-02 09:21:41.000 153 33788.86 218.63 17099.37 88888.00 2018-06-02 09:21:42.000 153 33788.89 218.62 17099.33 88888.00 2018-06-02 09:21:43.000 153 33788.93 218.69 17099.35 88888.00 2018-06-02 09:21:44.000 153 33788.94 218.68 17099.36 88888.00 2018-06-02 09:21:45.000 153 33788.98 218.64 17099.38 37975.39 2018-06-02 09:21:46.000 153 33788.99 218.61 17099.40 88888.00 2018-06-02 09:21:47.000 153 33788.97 218.64 17099.35 88888.00 2018-06-02 09:21:48.000 153 33789.00 218.63 17099.33 88888.00 2018-06-02 09:21:49.000 153 33789.05 218.64 17099.34 88888.00 2018-06-02 09:21:50.000 153 33789.10 218.66 17099.37 38014.65 2018-06-02 09:21:51.000 153 33789.10 218.65 17099.44 88888.00 2018-06-02 09:21:52.000 153 33789.05 218.66 17099.44 88888.00 2018-06-02 09:21:53.000 153 33789.08 218.66 17099.44 88888.00 2018-06-02 09:21:54.000 153 33789.06 218.65 17099.43 88888.00 2018-06-02 09:21:55.000 153 33789.07 218.64 17099.46 37613.91 2018-06-02 09:21:56.000 153 33789.08 218.64 17099.46 88888.00 2018-06-02 09:21:57.000 153 33789.03 218.64 17099.46 88888.00 2018-06-02 09:21:58.000 153 33789.01 218.64 17099.43 88888.00 2018-06-02 09:21:59.000 153 33789.06 218.71 17099.40 88888.00 2018-06-02 09:22:00.000 153 33789.06 218.70 17099.40 37856.03 2018-06-02 09:22:01.000 153 33789.03 218.68 17099.40 88888.00 2018-06-02 09:22:02.000 153 33789.01 218.67 17099.40 88888.00 2018-06-02 09:22:03.000 153 33789.05 218.66 17099.39 88888.00 2018-06-02 09:22:04.000 153 33789.06 218.65 17099.37 88888.00 2018-06-02 09:22:05.000 153 33789.00 218.66 17099.40 37847.61 2018-06-02 09:22:06.000 153 33789.03 218.65 17099.42 88888.00 2018-06-02 09:22:07.000 153 33789.03 218.66 17099.41 88888.00 2018-06-02 09:22:08.000 153 33789.00 218.63 17099.40 88888.00 2018-06-02 09:22:09.000 153 33788.98 218.63 17099.40 88888.00 2018-06-02 09:22:10.000 153 33788.97 218.61 17099.41 38006.86 2018-06-02 09:22:11.000 153 33788.95 218.56 17099.41 88888.00 2018-06-02 09:22:12.000 153 33788.94 218.55 17099.43 88888.00 2018-06-02 09:22:13.000 153 33788.90 218.58 17099.40 88888.00 2018-06-02 09:22:14.000 153 33788.89 218.61 17099.38 88888.00 2018-06-02 09:22:15.000 153 33788.91 218.60 17099.41 37845.80 2018-06-02 09:22:16.000 153 33788.88 218.61 17099.43 88888.00 2018-06-02 09:22:17.000 153 33788.83 218.60 17099.45 88888.00 2018-06-02 09:22:18.000 153 33788.82 218.61 17099.43 88888.00 2018-06-02 09:22:19.000 153 33788.85 218.62 17099.46 88888.00 2018-06-02 09:22:20.000 153 33788.81 218.63 17099.48 37867.72 2018-06-02 09:22:21.000 153 33788.75 218.64 17099.52 88888.00 2018-06-02 09:22:22.000 153 33788.75 218.67 17099.55 88888.00 2018-06-02 09:22:23.000 153 33788.73 218.66 17099.52 88888.00 2018-06-02 09:22:24.000 153 33788.75 218.69 17099.53 88888.00 2018-06-02 09:22:25.000 153 33788.76 218.70 17099.49 37739.79 2018-06-02 09:22:26.000 153 33788.73 218.67 17099.47 88888.00 2018-06-02 09:22:27.000 153 33788.70 218.65 17099.45 88888.00 2018-06-02 09:22:28.000 153 33788.71 218.65 17099.48 88888.00 2018-06-02 09:22:29.000 153 33788.73 218.65 17099.49 88888.00 2018-06-02 09:22:30.000 153 33788.76 218.64 17099.50 37964.73 2018-06-02 09:22:31.000 153 33788.76 218.61 17099.50 88888.00 2018-06-02 09:22:32.000 153 33788.73 218.59 17099.49 88888.00 2018-06-02 09:22:33.000 153 33788.76 218.53 17099.46 88888.00 2018-06-02 09:22:34.000 153 33788.79 218.52 17099.45 88888.00 2018-06-02 09:22:35.000 153 33788.76 218.54 17099.48 30154.77 2018-06-02 09:22:36.000 153 33788.74 218.53 17099.53 88888.00 2018-06-02 09:22:37.000 153 33788.73 218.52 17099.51 88888.00 2018-06-02 09:22:38.000 153 33788.78 218.44 17099.49 88888.00 2018-06-02 09:22:39.000 153 33788.77 218.41 17099.50 88888.00 2018-06-02 09:22:40.000 153 33788.75 218.43 17099.50 38176.70 2018-06-02 09:22:41.000 153 33788.75 218.43 17099.53 88888.00 2018-06-02 09:22:42.000 153 33788.76 218.39 17099.52 88888.00 2018-06-02 09:22:43.000 153 33788.81 218.34 17099.48 88888.00 2018-06-02 09:22:44.000 153 33788.81 218.36 17099.47 88888.00 2018-06-02 09:22:45.000 153 33788.77 218.38 17099.47 37809.59 2018-06-02 09:22:46.000 153 33788.75 218.38 17099.47 88888.00 2018-06-02 09:22:47.000 153 33788.77 218.34 17099.49 88888.00 2018-06-02 09:22:48.000 153 33788.80 218.36 17099.57 88888.00 2018-06-02 09:22:49.000 153 33788.75 218.38 17099.59 88888.00 2018-06-02 09:22:50.000 153 33788.72 218.38 17099.53 37935.37 2018-06-02 09:22:51.000 153 33788.72 218.37 17099.54 88888.00 2018-06-02 09:22:52.000 153 33788.71 218.36 17099.51 88888.00 2018-06-02 09:22:53.000 153 33788.68 218.34 17099.56 88888.00 2018-06-02 09:22:54.000 153 33788.65 218.33 17099.60 88888.00 2018-06-02 09:22:55.000 153 33788.64 218.35 17099.59 37870.39 2018-06-02 09:22:56.000 153 33788.60 218.37 17099.53 88888.00 2018-06-02 09:22:57.000 153 33788.60 218.39 17099.53 88888.00 2018-06-02 09:22:58.000 153 33788.62 218.33 17099.54 88888.00 2018-06-02 09:22:59.000 153 33788.58 218.33 17099.55 88888.00 2018-06-02 09:23:00.000 153 33788.54 218.30 17099.62 37440.75 2018-06-02 09:23:01.000 153 33788.50 218.32 17099.64 88888.00 2018-06-02 09:23:02.000 153 33788.46 218.36 17099.57 88888.00 2018-06-02 09:23:03.000 153 33788.45 218.39 17099.54 88888.00 2018-06-02 09:23:04.000 153 33788.37 218.42 17099.56 88888.00 2018-06-02 09:23:05.000 153 33788.31 218.40 17099.59 37886.88 2018-06-02 09:23:06.000 153 33788.28 218.36 17099.59 88888.00 2018-06-02 09:23:07.000 153 33788.23 218.37 17099.55 88888.00 2018-06-02 09:23:08.000 153 33788.23 218.42 17099.58 88888.00 2018-06-02 09:23:09.000 153 33788.20 218.41 17099.61 88888.00 2018-06-02 09:23:10.000 153 33788.13 218.41 17099.64 37848.05 2018-06-02 09:23:11.000 153 33788.10 218.43 17099.66 88888.00 2018-06-02 09:23:12.000 153 33788.06 218.44 17099.67 88888.00 2018-06-02 09:23:13.000 153 33788.05 218.41 17099.62 88888.00 2018-06-02 09:23:14.000 153 33788.04 218.41 17099.62 88888.00 2018-06-02 09:23:15.000 153 33788.05 218.43 17099.62 37889.34 2018-06-02 09:23:16.000 153 33788.04 218.40 17099.65 88888.00 2018-06-02 09:23:17.000 153 33788.03 218.41 17099.66 88888.00 2018-06-02 09:23:18.000 153 33788.05 218.41 17099.65 88888.00 2018-06-02 09:23:19.000 153 33788.10 218.40 17099.67 88888.00 2018-06-02 09:23:20.000 153 33788.11 218.40 17099.66 37914.69 2018-06-02 09:23:21.000 153 33788.08 218.36 17099.63 88888.00 2018-06-02 09:23:22.000 153 33788.04 218.38 17099.63 88888.00 2018-06-02 09:23:23.000 153 33788.05 218.40 17099.62 88888.00 2018-06-02 09:23:24.000 153 33788.11 218.34 17099.61 88888.00 2018-06-02 09:23:25.000 153 33788.14 218.36 17099.63 37989.80 2018-06-02 09:23:26.000 153 33788.07 218.36 17099.66 88888.00 2018-06-02 09:23:27.000 153 33788.05 218.30 17099.65 88888.00 2018-06-02 09:23:28.000 153 33788.09 218.34 17099.64 88888.00 2018-06-02 09:23:29.000 153 33788.08 218.36 17099.64 88888.00 2018-06-02 09:23:30.000 153 33788.04 218.32 17099.65 37963.56 2018-06-02 09:23:31.000 153 33788.07 218.34 17099.69 88888.00 2018-06-02 09:23:32.000 153 33788.08 218.33 17099.68 88888.00 2018-06-02 09:23:33.000 153 33788.08 218.33 17099.67 88888.00 2018-06-02 09:23:34.000 153 33788.07 218.33 17099.68 88888.00 2018-06-02 09:23:35.000 153 33788.10 218.30 17099.65 37851.26 2018-06-02 09:23:36.000 153 33788.07 218.27 17099.65 88888.00 2018-06-02 09:23:37.000 153 33788.00 218.29 17099.67 88888.00 2018-06-02 09:23:38.000 153 33787.98 218.28 17099.66 88888.00 2018-06-02 09:23:39.000 153 33787.96 218.28 17099.64 88888.00 2018-06-02 09:23:40.000 153 33787.93 218.22 17099.66 37878.52 2018-06-02 09:23:41.000 153 33787.90 218.25 17099.67 88888.00 2018-06-02 09:23:42.000 153 33787.90 218.31 17099.69 88888.00 2018-06-02 09:23:43.000 153 33787.90 218.33 17099.67 88888.00 2018-06-02 09:23:44.000 153 33787.85 218.33 17099.70 88888.00 2018-06-02 09:23:45.000 153 33787.86 218.30 17099.70 37856.60 2018-06-02 09:23:46.000 153 33787.84 218.29 17099.74 88888.00 2018-06-02 09:23:47.000 153 33787.83 218.33 17099.77 88888.00 2018-06-02 09:23:48.000 153 33787.80 218.34 17099.76 88888.00 2018-06-02 09:23:49.000 153 33787.78 218.34 17099.75 88888.00 2018-06-02 09:23:50.000 153 33787.74 218.36 17099.76 37864.82 2018-06-02 09:23:51.000 153 33787.75 218.36 17099.71 88888.00 2018-06-02 09:23:52.000 153 33787.72 218.35 17099.67 88888.00 2018-06-02 09:23:53.000 153 33787.66 218.33 17099.70 88888.00 2018-06-02 09:23:54.000 153 33787.64 218.38 17099.71 88888.00 2018-06-02 09:23:55.000 153 33787.62 218.41 17099.71 37813.53 2018-06-02 09:23:56.000 153 33787.59 218.35 17099.72 88888.00 2018-06-02 09:23:57.000 153 33787.60 218.31 17099.71 88888.00 2018-06-02 09:23:58.000 153 33787.57 218.32 17099.70 88888.00 2018-06-02 09:23:59.000 153 33787.60 218.31 17099.72 88888.00 2018-06-02 09:24:00.000 153 33787.63 218.26 17099.72 37766.91 2018-06-02 09:24:01.000 153 33787.64 218.26 17099.70 88888.00 2018-06-02 09:24:02.000 153 33787.71 218.25 17099.69 88888.00 2018-06-02 09:24:03.000 153 33787.75 218.24 17099.71 88888.00 2018-06-02 09:24:04.000 153 33787.79 218.23 17099.71 88888.00 2018-06-02 09:24:05.000 153 33787.80 218.22 17099.69 37816.04 2018-06-02 09:24:06.000 153 33787.84 218.22 17099.70 88888.00 2018-06-02 09:24:07.000 153 33787.81 218.23 17099.69 88888.00 2018-06-02 09:24:08.000 153 33787.82 218.18 17099.71 88888.00 2018-06-02 09:24:09.000 153 33787.84 218.15 17099.74 88888.00 2018-06-02 09:24:10.000 153 33787.86 218.16 17099.71 37933.98 2018-06-02 09:24:11.000 153 33787.89 218.16 17099.72 88888.00 2018-06-02 09:24:12.000 153 33787.92 218.16 17099.73 88888.00 2018-06-02 09:24:13.000 153 33787.91 218.12 17099.76 88888.00 2018-06-02 09:24:14.000 153 33787.93 218.05 17099.73 88888.00 2018-06-02 09:24:15.000 153 33787.96 218.05 17099.73 37857.28 2018-06-02 09:24:16.000 153 33787.93 218.07 17099.75 88888.00 2018-06-02 09:24:17.000 153 33787.95 218.05 17099.76 88888.00 2018-06-02 09:24:18.000 153 33787.96 218.05 17099.74 88888.00 2018-06-02 09:24:19.000 153 33788.01 218.00 17099.71 88888.00 2018-06-02 09:24:20.000 153 33788.02 218.00 17099.72 37890.23 2018-06-02 09:24:21.000 153 33788.01 218.01 17099.76 88888.00 2018-06-02 09:24:22.000 153 33788.02 218.01 17099.73 88888.00 2018-06-02 09:24:23.000 153 33788.05 218.03 17099.74 88888.00 2018-06-02 09:24:24.000 153 33788.02 218.00 17099.75 88888.00 2018-06-02 09:24:25.000 153 33788.04 218.02 17099.78 37998.70 2018-06-02 09:24:26.000 153 33788.03 218.08 17099.79 88888.00 2018-06-02 09:24:27.000 153 33788.04 218.08 17099.76 88888.00 2018-06-02 09:24:28.000 153 33788.02 218.03 17099.77 88888.00 2018-06-02 09:24:29.000 153 33788.04 218.03 17099.74 88888.00 2018-06-02 09:24:30.000 153 33788.06 218.06 17099.78 37916.89 2018-06-02 09:24:31.000 153 33788.08 218.08 17099.75 88888.00 2018-06-02 09:24:32.000 153 33788.06 218.09 17099.78 88888.00 2018-06-02 09:24:33.000 153 33788.06 218.08 17099.80 88888.00 2018-06-02 09:24:34.000 153 33788.06 218.06 17099.78 88888.00 2018-06-02 09:24:35.000 153 33788.10 218.08 17099.77 37867.47 2018-06-02 09:24:36.000 153 33788.08 218.02 17099.78 88888.00 2018-06-02 09:24:37.000 153 33788.06 218.03 17099.81 88888.00 2018-06-02 09:24:38.000 153 33788.07 218.03 17099.82 88888.00 2018-06-02 09:24:39.000 153 33788.05 218.03 17099.84 88888.00 2018-06-02 09:24:40.000 153 33788.03 218.06 17099.84 37877.30 2018-06-02 09:24:41.000 153 33788.04 218.09 17099.85 88888.00 2018-06-02 09:24:42.000 153 33788.07 218.11 17099.83 88888.00 2018-06-02 09:24:43.000 153 33788.04 218.10 17099.83 88888.00 2018-06-02 09:24:44.000 153 33788.05 218.08 17099.84 88888.00 2018-06-02 09:24:45.000 153 33788.06 218.05 17099.86 37893.96 2018-06-02 09:24:46.000 153 33788.04 218.03 17099.82 88888.00 2018-06-02 09:24:47.000 153 33788.09 218.03 17099.82 88888.00 2018-06-02 09:24:48.000 153 33788.07 218.03 17099.83 88888.00 2018-06-02 09:24:49.000 153 33788.10 218.01 17099.83 88888.00 2018-06-02 09:24:50.000 153 33788.12 218.01 17099.84 37781.40 2018-06-02 09:24:51.000 153 33788.13 218.05 17099.84 88888.00 2018-06-02 09:24:52.000 153 33788.15 218.00 17099.85 88888.00 2018-06-02 09:24:53.000 153 33788.15 218.00 17099.85 88888.00 2018-06-02 09:24:54.000 153 33788.16 217.98 17099.86 88888.00 2018-06-02 09:24:55.000 153 33788.18 217.95 17099.84 37853.98 2018-06-02 09:24:56.000 153 33788.19 217.90 17099.87 88888.00 2018-06-02 09:24:57.000 153 33788.19 217.91 17099.86 88888.00 2018-06-02 09:24:58.000 153 33788.22 217.90 17099.85 88888.00 2018-06-02 09:24:59.000 153 33788.28 217.83 17099.87 88888.00 2018-06-02 09:25:00.000 153 33788.30 217.78 17099.86 37872.13 2018-06-02 09:25:01.000 153 33788.32 217.79 17099.87 88888.00 2018-06-02 09:25:02.000 153 33788.38 217.77 17099.87 88888.00 2018-06-02 09:25:03.000 153 33788.43 217.73 17099.90 88888.00 2018-06-02 09:25:04.000 153 33788.43 217.71 17099.87 88888.00 2018-06-02 09:25:05.000 153 33788.47 217.70 17099.84 37860.40 2018-06-02 09:25:06.000 153 33788.48 217.70 17099.84 88888.00 2018-06-02 09:25:07.000 153 33788.47 217.72 17099.78 88888.00 2018-06-02 09:25:08.000 153 33788.52 217.67 17099.78 88888.00 2018-06-02 09:25:09.000 153 33788.59 217.66 17099.83 88888.00 2018-06-02 09:25:10.000 153 33788.58 217.70 17099.86 37949.41 2018-06-02 09:25:11.000 153 33788.58 217.73 17099.90 88888.00 2018-06-02 09:25:12.000 153 33788.55 217.70 17099.93 88888.00 2018-06-02 09:25:13.000 153 33788.57 217.63 17099.93 88888.00 2018-06-02 09:25:14.000 153 33788.58 217.61 17099.89 88888.00 2018-06-02 09:25:15.000 153 33788.59 217.64 17099.87 37975.08 2018-06-02 09:25:16.000 153 33788.59 217.60 17099.86 88888.00 2018-06-02 09:25:17.000 153 33788.62 217.58 17099.88 88888.00 2018-06-02 09:25:18.000 153 33788.57 217.59 17099.85 88888.00 2018-06-02 09:25:19.000 153 33788.58 217.59 17099.85 88888.00 2018-06-02 09:25:20.000 153 33788.57 217.56 17099.87 37862.94 2018-06-02 09:25:21.000 153 33788.54 217.56 17099.88 88888.00 2018-06-02 09:25:22.000 153 33788.55 217.52 17099.93 88888.00 2018-06-02 09:25:23.000 153 33788.53 217.51 17099.93 88888.00 2018-06-02 09:25:24.000 153 33788.53 217.49 17099.94 88888.00 2018-06-02 09:25:25.000 153 33788.52 217.45 17099.94 37721.72 2018-06-02 09:25:26.000 153 33788.52 217.48 17099.90 88888.00 2018-06-02 09:25:27.000 153 33788.54 217.42 17099.88 88888.00 2018-06-02 09:25:28.000 153 33788.53 217.40 17099.88 88888.00 2018-06-02 09:25:29.000 153 33788.58 217.44 17099.84 88888.00 2018-06-02 09:25:30.000 153 33788.55 217.43 17099.84 37860.27 2018-06-02 09:25:31.000 153 33788.53 217.40 17099.84 88888.00 2018-06-02 09:25:32.000 153 33788.51 217.43 17099.88 88888.00 2018-06-02 09:25:33.000 153 33788.49 217.45 17099.89 88888.00 2018-06-02 09:25:34.000 153 33788.47 217.44 17099.83 88888.00 2018-06-02 09:25:35.000 153 33788.48 217.41 17099.85 37903.34 2018-06-02 09:25:36.000 153 33788.48 217.41 17099.88 88888.00 2018-06-02 09:25:37.000 153 33788.50 217.40 17099.87 88888.00 2018-06-02 09:25:38.000 153 33788.49 217.41 17099.88 88888.00 2018-06-02 09:25:39.000 153 33788.48 217.42 17099.92 88888.00 2018-06-02 09:25:40.000 153 33788.50 217.44 17099.90 36099.34 2018-06-02 09:25:41.000 153 33788.49 217.45 17099.89 88888.00 2018-06-02 09:25:42.000 153 33788.50 217.44 17099.91 88888.00 2018-06-02 09:25:43.000 153 33788.53 217.44 17099.91 88888.00 2018-06-02 09:25:44.000 153 33788.52 217.38 17099.92 88888.00 2018-06-02 09:25:45.000 153 33788.54 217.32 17099.91 37797.34 2018-06-02 09:25:46.000 153 33788.51 217.34 17099.92 88888.00 2018-06-02 09:25:47.000 153 33788.49 217.36 17099.90 88888.00 2018-06-02 09:25:48.000 153 33788.47 217.33 17099.90 88888.00 2018-06-02 09:25:49.000 153 33788.45 217.29 17099.90 88888.00 2018-06-02 09:25:50.000 153 33788.46 217.32 17099.88 37944.01 2018-06-02 09:25:51.000 153 33788.44 217.35 17099.90 88888.00 2018-06-02 09:25:52.000 153 33788.40 217.38 17099.92 88888.00 2018-06-02 09:25:53.000 153 33788.38 217.39 17099.94 88888.00 2018-06-02 09:25:54.000 153 33788.40 217.41 17099.95 88888.00 2018-06-02 09:25:55.000 153 33788.40 217.40 17099.94 37752.15 2018-06-02 09:25:56.000 153 33788.40 217.40 17099.97 88888.00 2018-06-02 09:25:57.000 153 33788.37 217.38 17099.93 88888.00 2018-06-02 09:25:58.000 153 33788.35 217.36 17099.95 88888.00 2018-06-02 09:25:59.000 153 33788.33 217.32 17099.95 88888.00 2018-06-02 09:26:00.000 153 33788.32 217.34 17099.97 37902.87 2018-06-02 09:26:01.000 153 33788.27 217.33 17099.98 88888.00 2018-06-02 09:26:02.000 153 33788.25 217.31 17100.00 88888.00 2018-06-02 09:26:03.000 153 33788.27 217.31 17099.99 88888.00 2018-06-02 09:26:04.000 153 33788.29 217.29 17099.94 88888.00 2018-06-02 09:26:05.000 153 33788.32 217.28 17099.96 38021.53 2018-06-02 09:26:06.000 153 33788.31 217.25 17100.00 88888.00 2018-06-02 09:26:07.000 153 33788.31 217.28 17100.04 88888.00 2018-06-02 09:26:08.000 153 33788.31 217.32 17100.01 88888.00 2018-06-02 09:26:09.000 153 33788.32 217.31 17100.00 88888.00 2018-06-02 09:26:10.000 153 33788.33 217.29 17100.01 37838.28 2018-06-02 09:26:11.000 153 33788.33 217.27 17100.01 88888.00 2018-06-02 09:26:12.000 153 33788.31 217.23 17099.99 88888.00 2018-06-02 09:26:13.000 153 33788.32 217.24 17100.00 88888.00 2018-06-02 09:26:14.000 153 33788.35 217.25 17100.01 88888.00 2018-06-02 09:26:15.000 153 33788.36 217.28 17100.04 37872.52 2018-06-02 09:26:16.000 153 33788.37 217.28 17099.99 88888.00 2018-06-02 09:26:17.000 153 33788.37 217.30 17099.98 88888.00 2018-06-02 09:26:18.000 153 33788.37 217.33 17099.96 88888.00 2018-06-02 09:26:19.000 153 33788.35 217.29 17099.99 88888.00 2018-06-02 09:26:20.000 153 33788.36 217.22 17100.00 37853.60 2018-06-02 09:26:21.000 153 33788.38 217.22 17100.03 88888.00 2018-06-02 09:26:22.000 153 33788.42 217.23 17100.01 88888.00 2018-06-02 09:26:23.000 153 33788.42 217.25 17100.03 88888.00 2018-06-02 09:26:24.000 153 33788.42 217.26 17100.00 88888.00 2018-06-02 09:26:25.000 153 33788.46 217.27 17100.01 38003.13 2018-06-02 09:26:26.000 153 33788.45 217.27 17100.03 88888.00 2018-06-02 09:26:27.000 153 33788.43 217.24 17100.00 88888.00 2018-06-02 09:26:28.000 153 33788.37 217.23 17099.99 88888.00 2018-06-02 09:26:29.000 153 33788.36 217.21 17099.98 88888.00 2018-06-02 09:26:30.000 153 33788.38 217.21 17100.01 35934.75 2018-06-02 09:26:31.000 153 33788.35 217.17 17100.05 88888.00 2018-06-02 09:26:32.000 153 33788.36 217.13 17100.08 88888.00 2018-06-02 09:26:33.000 153 33788.36 217.07 17100.06 88888.00 2018-06-02 09:26:34.000 153 33788.41 217.10 17100.07 88888.00 2018-06-02 09:26:35.000 153 33788.43 217.15 17100.04 38110.24 2018-06-02 09:26:36.000 153 33788.40 217.12 17100.04 88888.00 2018-06-02 09:26:37.000 153 33788.40 217.08 17100.06 88888.00 2018-06-02 09:26:38.000 153 33788.39 217.08 17100.05 88888.00 2018-06-02 09:26:39.000 153 33788.39 217.07 17100.07 88888.00 2018-06-02 09:26:40.000 153 33788.34 217.08 17100.08 37963.09 2018-06-02 09:26:41.000 153 33788.35 217.06 17100.07 88888.00 2018-06-02 09:26:42.000 153 33788.37 217.07 17100.07 88888.00 2018-06-02 09:26:43.000 153 33788.39 217.07 17100.08 88888.00 2018-06-02 09:26:44.000 153 33788.38 217.07 17100.05 88888.00 2018-06-02 09:26:45.000 153 33788.39 217.08 17100.08 37913.67 2018-06-02 09:26:46.000 153 33788.42 217.05 17100.12 88888.00 2018-06-02 09:26:47.000 153 33788.40 217.02 17100.11 88888.00 2018-06-02 09:26:48.000 153 33788.38 217.00 17100.13 88888.00 2018-06-02 09:26:49.000 153 33788.31 217.00 17100.16 88888.00 2018-06-02 09:26:50.000 153 33788.33 217.02 17100.15 37964.62 2018-06-02 09:26:51.000 153 33788.33 217.01 17100.12 88888.00 2018-06-02 09:26:52.000 153 33788.35 217.02 17100.12 88888.00 2018-06-02 09:26:53.000 153 33788.33 217.02 17100.14 88888.00 2018-06-02 09:26:54.000 153 33788.35 217.01 17100.12 88888.00 2018-06-02 09:26:55.000 153 33788.38 217.02 17100.10 37965.05 2018-06-02 09:26:56.000 153 33788.40 217.00 17100.05 88888.00 2018-06-02 09:26:57.000 153 33788.42 216.98 17100.06 88888.00 2018-06-02 09:26:58.000 153 33788.41 216.97 17100.08 88888.00 2018-06-02 09:26:59.000 153 33788.43 216.95 17100.11 88888.00 2018-06-02 09:27:00.000 153 33788.44 216.95 17100.10 37836.02 2018-06-02 09:27:01.000 153 33788.48 216.96 17100.10 88888.00 2018-06-02 09:27:02.000 153 33788.51 217.00 17100.09 88888.00 2018-06-02 09:27:03.000 153 33788.48 216.99 17100.07 88888.00 2018-06-02 09:27:04.000 153 33788.48 216.99 17100.11 88888.00 2018-06-02 09:27:05.000 153 33788.51 217.01 17100.15 37978.68 2018-06-02 09:27:06.000 153 33788.54 217.01 17100.14 88888.00 2018-06-02 09:27:07.000 153 33788.53 217.00 17100.14 88888.00 2018-06-02 09:27:08.000 153 33788.54 216.99 17100.11 88888.00 2018-06-02 09:27:09.000 153 33788.60 217.00 17100.14 88888.00 2018-06-02 09:27:10.000 153 33788.63 216.95 17100.16 37863.96 2018-06-02 09:27:11.000 153 33788.61 216.92 17100.13 88888.00 2018-06-02 09:27:12.000 153 33788.61 216.88 17100.14 88888.00 2018-06-02 09:27:13.000 153 33788.62 216.92 17100.14 88888.00 2018-06-02 09:27:14.000 153 33788.57 216.92 17100.13 88888.00 2018-06-02 09:27:15.000 153 33788.63 216.86 17100.14 37944.21 2018-06-02 09:27:16.000 153 33788.60 216.87 17100.12 88888.00 2018-06-02 09:27:17.000 153 33788.56 216.88 17100.09 88888.00 2018-06-02 09:27:18.000 153 33788.56 216.88 17100.06 88888.00 2018-06-02 09:27:19.000 153 33788.54 216.87 17100.09 88888.00 2018-06-02 09:27:20.000 153 33788.52 216.84 17100.12 35908.55 2018-06-02 09:27:21.000 153 33788.54 216.83 17100.12 88888.00 2018-06-02 09:27:22.000 153 33788.49 216.84 17100.14 88888.00 2018-06-02 09:27:23.000 153 33788.45 216.82 17100.12 88888.00 2018-06-02 09:27:24.000 153 33788.44 216.83 17100.18 88888.00 2018-06-02 09:27:25.000 153 33788.49 216.83 17100.19 37791.25 2018-06-02 09:27:26.000 153 33788.46 216.81 17100.14 88888.00 2018-06-02 09:27:27.000 153 33788.42 216.80 17100.15 88888.00 2018-06-02 09:27:28.000 153 33788.41 216.81 17100.17 88888.00 2018-06-02 09:27:29.000 153 33788.42 216.79 17100.17 88888.00 2018-06-02 09:27:30.000 153 33788.40 216.74 17100.19 37918.53 2018-06-02 09:27:31.000 153 33788.39 216.78 17100.25 88888.00 2018-06-02 09:27:32.000 153 33788.38 216.78 17100.18 88888.00 2018-06-02 09:27:33.000 153 33788.45 216.75 17100.17 88888.00 2018-06-02 09:27:34.000 153 33788.45 216.72 17100.21 88888.00 2018-06-02 09:27:35.000 153 33788.47 216.69 17100.16 37929.26 2018-06-02 09:27:36.000 153 33788.47 216.67 17100.16 88888.00 2018-06-02 09:27:37.000 153 33788.48 216.67 17100.20 88888.00 2018-06-02 09:27:38.000 153 33788.48 216.63 17100.21 88888.00 2018-06-02 09:27:39.000 153 33788.55 216.62 17100.21 88888.00 2018-06-02 09:27:40.000 153 33788.61 216.67 17100.22 37892.81 2018-06-02 09:27:41.000 153 33788.69 216.65 17100.20 88888.00 2018-06-02 09:27:42.000 153 33788.64 216.60 17100.19 88888.00 2018-06-02 09:27:43.000 153 33788.68 216.56 17100.14 88888.00 2018-06-02 09:27:44.000 153 33788.71 216.54 17100.13 88888.00 2018-06-02 09:27:45.000 153 33788.77 216.52 17100.11 36165.60 2018-06-02 09:27:46.000 153 33788.82 216.51 17100.10 88888.00 2018-06-02 09:27:47.000 153 33788.90 216.48 17100.11 88888.00 2018-06-02 09:27:48.000 153 33788.92 216.49 17100.16 88888.00 2018-06-02 09:27:49.000 153 33788.94 216.50 17100.14 88888.00 2018-06-02 09:27:50.000 153 33788.96 216.47 17100.07 38036.67 2018-06-02 09:27:51.000 153 33788.98 216.47 17100.11 88888.00 2018-06-02 09:27:52.000 153 33789.00 216.48 17100.17 88888.00 2018-06-02 09:27:53.000 153 33788.99 216.49 17100.15 88888.00 2018-06-02 09:27:54.000 153 33788.98 216.44 17100.19 88888.00 2018-06-02 09:27:55.000 153 33788.98 216.41 17100.20 37938.09 2018-06-02 09:27:56.000 153 33788.99 216.40 17100.24 88888.00 2018-06-02 09:27:57.000 153 33788.97 216.44 17100.30 88888.00 2018-06-02 09:27:58.000 153 33788.92 216.41 17100.31 88888.00 2018-06-02 09:27:59.000 153 33788.94 216.40 17100.29 88888.00 2018-06-02 09:28:00.000 153 33788.95 216.38 17100.27 37868.30 2018-06-02 09:28:01.000 153 33788.92 216.36 17100.28 88888.00 2018-06-02 09:28:02.000 153 33788.89 216.32 17100.29 88888.00 2018-06-02 09:28:03.000 153 33788.87 216.32 17100.32 88888.00 2018-06-02 09:28:04.000 153 33788.82 216.32 17100.28 88888.00 2018-06-02 09:28:05.000 153 33788.78 216.31 17100.26 37698.05 2018-06-02 09:28:06.000 153 33788.78 216.29 17100.29 88888.00 2018-06-02 09:28:07.000 153 33788.78 216.28 17100.29 88888.00 2018-06-02 09:28:08.000 153 33788.75 216.26 17100.24 88888.00 2018-06-02 09:28:09.000 153 33788.76 216.25 17100.23 88888.00 2018-06-02 09:28:10.000 153 33788.77 216.26 17100.22 37841.60 2018-06-02 09:28:11.000 153 33788.77 216.20 17100.24 88888.00 2018-06-02 09:28:12.000 153 33788.74 216.19 17100.23 88888.00 2018-06-02 09:28:13.000 153 33788.81 216.19 17100.24 88888.00 2018-06-02 09:28:14.000 153 33788.79 216.19 17100.25 88888.00 2018-06-02 09:28:15.000 153 33788.76 216.17 17100.31 37895.20 2018-06-02 09:28:16.000 153 33788.75 216.19 17100.26 88888.00 2018-06-02 09:28:17.000 153 33788.77 216.22 17100.22 88888.00 2018-06-02 09:28:18.000 153 33788.77 216.18 17100.25 88888.00 2018-06-02 09:28:19.000 153 33788.74 216.20 17100.21 88888.00 2018-06-02 09:28:20.000 153 33788.73 216.20 17100.20 37723.24 2018-06-02 09:28:21.000 153 33788.71 216.20 17100.23 88888.00 2018-06-02 09:28:22.000 153 33788.73 216.17 17100.26 88888.00 2018-06-02 09:28:23.000 153 33788.76 216.13 17100.25 88888.00 2018-06-02 09:28:24.000 153 33788.75 216.15 17100.26 88888.00 2018-06-02 09:28:25.000 153 33788.76 216.14 17100.29 37872.87 2018-06-02 09:28:26.000 153 33788.78 216.11 17100.27 88888.00 2018-06-02 09:28:27.000 153 33788.75 216.12 17100.24 88888.00 2018-06-02 09:28:28.000 153 33788.77 216.13 17100.24 88888.00 2018-06-02 09:28:29.000 153 33788.79 216.05 17100.25 88888.00 2018-06-02 09:28:30.000 153 33788.83 216.03 17100.25 37774.15 2018-06-02 09:28:31.000 153 33788.91 216.02 17100.23 88888.00 2018-06-02 09:28:32.000 153 33788.88 215.95 17100.22 88888.00 2018-06-02 09:28:33.000 153 33788.91 215.96 17100.24 88888.00 2018-06-02 09:28:34.000 153 33788.95 215.99 17100.23 88888.00 2018-06-02 09:28:35.000 153 33788.98 215.99 17100.23 37839.73 2018-06-02 09:28:36.000 153 33789.01 216.02 17100.24 88888.00 2018-06-02 09:28:37.000 153 33789.00 216.01 17100.22 88888.00 2018-06-02 09:28:38.000 153 33789.03 215.99 17100.22 88888.00 2018-06-02 09:28:39.000 153 33789.06 215.96 17100.22 88888.00 2018-06-02 09:28:40.000 153 33789.05 215.95 17100.23 37750.63 2018-06-02 09:28:41.000 153 33789.03 215.96 17100.26 88888.00 2018-06-02 09:28:42.000 153 33789.05 215.97 17100.27 88888.00 2018-06-02 09:28:43.000 153 33789.05 215.94 17100.28 88888.00 2018-06-02 09:28:44.000 153 33789.02 215.93 17100.28 88888.00 2018-06-02 09:28:45.000 153 33789.01 215.94 17100.27 37955.16 2018-06-02 09:28:46.000 153 33789.01 215.94 17100.26 88888.00 2018-06-02 09:28:47.000 153 33789.00 215.98 17100.29 88888.00 2018-06-02 09:28:48.000 153 33788.99 215.93 17100.31 88888.00 2018-06-02 09:28:49.000 153 33789.04 215.94 17100.31 88888.00 2018-06-02 09:28:50.000 153 33789.00 215.90 17100.30 37809.06 2018-06-02 09:28:51.000 153 33788.97 215.86 17100.32 88888.00 2018-06-02 09:28:52.000 153 33788.93 215.86 17100.28 88888.00 2018-06-02 09:28:53.000 153 33788.97 215.84 17100.31 88888.00 2018-06-02 09:28:54.000 153 33788.96 215.86 17100.32 88888.00 2018-06-02 09:28:55.000 153 33788.96 215.86 17100.32 37795.89 2018-06-02 09:28:56.000 153 33788.97 215.81 17100.32 88888.00 2018-06-02 09:28:57.000 153 33788.97 215.76 17100.29 88888.00 2018-06-02 09:28:58.000 153 33788.95 215.71 17100.29 88888.00 2018-06-02 09:28:59.000 153 33788.89 215.69 17100.30 88888.00 2018-06-02 09:29:00.000 153 33788.95 215.72 17100.30 37968.04 2018-06-02 09:29:01.000 153 33788.99 215.74 17100.28 88888.00 2018-06-02 09:29:02.000 153 33788.99 215.73 17100.28 88888.00 2018-06-02 09:29:03.000 153 33789.00 215.68 17100.29 88888.00 2018-06-02 09:29:04.000 153 33789.01 215.68 17100.30 88888.00 2018-06-02 09:29:05.000 153 33789.02 215.68 17100.28 37967.70 2018-06-02 09:29:06.000 153 33789.01 215.65 17100.28 88888.00 2018-06-02 09:29:07.000 153 33789.01 215.64 17100.30 88888.00 2018-06-02 09:29:08.000 153 33789.02 215.62 17100.27 88888.00 2018-06-02 09:29:09.000 153 33788.99 215.60 17100.28 88888.00 2018-06-02 09:29:10.000 153 33788.98 215.58 17100.29 37932.95 2018-06-02 09:29:11.000 153 33788.98 215.55 17100.32 88888.00 2018-06-02 09:29:12.000 153 33788.98 215.55 17100.35 88888.00 2018-06-02 09:29:13.000 153 33789.02 215.53 17100.35 88888.00 2018-06-02 09:29:14.000 153 33789.03 215.50 17100.32 88888.00 2018-06-02 09:29:15.000 153 33789.03 215.50 17100.32 37652.79 2018-06-02 09:29:16.000 153 33789.03 215.49 17100.31 88888.00 2018-06-02 09:29:17.000 153 33789.05 215.55 17100.36 88888.00 2018-06-02 09:29:18.000 153 33789.05 215.57 17100.35 88888.00 2018-06-02 09:29:19.000 153 33789.05 215.57 17100.35 88888.00 2018-06-02 09:29:20.000 153 33789.06 215.55 17100.36 37821.72 2018-06-02 09:29:21.000 153 33789.06 215.56 17100.36 88888.00 2018-06-02 09:29:22.000 153 33789.05 215.59 17100.33 88888.00 2018-06-02 09:29:23.000 153 33789.02 215.61 17100.34 88888.00 2018-06-02 09:29:24.000 153 33789.03 215.59 17100.33 88888.00 2018-06-02 09:29:25.000 153 33789.08 215.57 17100.34 37903.34 2018-06-02 09:29:26.000 153 33789.01 215.54 17100.32 88888.00 2018-06-02 09:29:27.000 153 33788.97 215.56 17100.35 88888.00 2018-06-02 09:29:28.000 153 33788.93 215.54 17100.39 88888.00 2018-06-02 09:29:29.000 153 33788.94 215.53 17100.35 88888.00 2018-06-02 09:29:30.000 153 33788.95 215.51 17100.36 37930.70 2018-06-02 09:29:31.000 153 33788.98 215.56 17100.38 88888.00 2018-06-02 09:29:32.000 153 33789.01 215.53 17100.35 88888.00 2018-06-02 09:29:33.000 153 33789.01 215.51 17100.38 88888.00 2018-06-02 09:29:34.000 153 33788.98 215.51 17100.42 88888.00 2018-06-02 09:29:35.000 153 33788.96 215.52 17100.44 37931.61 2018-06-02 09:29:36.000 153 33788.96 215.49 17100.42 88888.00 2018-06-02 09:29:37.000 153 33788.98 215.51 17100.37 88888.00 2018-06-02 09:29:38.000 153 33788.95 215.49 17100.38 88888.00 2018-06-02 09:29:39.000 153 33788.99 215.45 17100.40 88888.00 2018-06-02 09:29:40.000 153 33789.01 215.43 17100.40 37997.13 2018-06-02 09:29:41.000 153 33789.03 215.44 17100.35 88888.00 2018-06-02 09:29:42.000 153 33789.01 215.42 17100.35 88888.00 2018-06-02 09:29:43.000 153 33789.05 215.41 17100.37 88888.00 2018-06-02 09:29:44.000 153 33789.08 215.43 17100.35 88888.00 2018-06-02 09:29:45.000 153 33789.08 215.43 17100.34 37930.36 2018-06-02 09:29:46.000 153 33789.10 215.39 17100.33 88888.00 2018-06-02 09:29:47.000 153 33789.09 215.42 17100.32 88888.00 2018-06-02 09:29:48.000 153 33789.08 215.36 17100.33 88888.00 2018-06-02 09:29:49.000 153 33789.12 215.37 17100.33 88888.00 2018-06-02 09:29:50.000 153 33789.16 215.34 17100.34 37953.11 2018-06-02 09:29:51.000 153 33789.17 215.37 17100.36 88888.00 2018-06-02 09:29:52.000 153 33789.20 215.36 17100.37 88888.00 2018-06-02 09:29:53.000 153 33789.19 215.36 17100.40 88888.00 2018-06-02 09:29:54.000 153 33789.19 215.35 17100.39 88888.00 2018-06-02 09:29:55.000 153 33789.19 215.31 17100.37 37920.56 2018-06-02 09:29:56.000 153 33789.20 215.33 17100.39 88888.00 2018-06-02 09:29:57.000 153 33789.21 215.33 17100.36 88888.00 2018-06-02 09:29:58.000 153 33789.20 215.32 17100.34 88888.00 2018-06-02 09:29:59.000 153 33789.19 215.29 17100.35 88888.00 2018-06-02 09:30:00.000 153 33789.22 215.32 17100.38 37852.46 2018-06-02 09:30:01.000 153 33789.18 215.37 17100.42 88888.00 2018-06-02 09:30:02.000 153 33789.19 215.32 17100.45 88888.00 2018-06-02 09:30:03.000 153 33789.22 215.30 17100.47 88888.00 2018-06-02 09:30:04.000 153 33789.21 215.29 17100.45 88888.00 2018-06-02 09:30:05.000 153 33789.19 215.31 17100.48 37903.94 2018-06-02 09:30:06.000 153 33789.18 215.30 17100.45 88888.00 2018-06-02 09:30:07.000 153 33789.22 215.32 17100.49 88888.00 2018-06-02 09:30:08.000 153 33789.23 215.31 17100.45 88888.00 2018-06-02 09:30:09.000 153 33789.24 215.25 17100.48 88888.00 2018-06-02 09:30:10.000 153 33789.25 215.25 17100.45 37943.71 2018-06-02 09:30:11.000 153 33789.22 215.26 17100.44 88888.00 2018-06-02 09:30:12.000 153 33789.21 215.27 17100.45 88888.00 2018-06-02 09:30:13.000 153 33789.20 215.29 17100.47 88888.00 2018-06-02 09:30:14.000 153 33789.19 215.23 17100.48 88888.00 2018-06-02 09:30:15.000 153 33789.20 215.22 17100.47 37851.37 2018-06-02 09:30:16.000 153 33789.25 215.23 17100.47 88888.00 2018-06-02 09:30:17.000 153 33789.23 215.25 17100.49 88888.00 2018-06-02 09:30:18.000 153 33789.24 215.28 17100.46 88888.00 2018-06-02 09:30:19.000 153 33789.26 215.26 17100.46 88888.00 2018-06-02 09:30:20.000 153 33789.27 215.22 17100.45 37885.12 2018-06-02 09:30:21.000 153 33789.29 215.21 17100.43 88888.00 2018-06-02 09:30:22.000 153 33789.26 215.21 17100.46 88888.00 2018-06-02 09:30:23.000 153 33789.29 215.22 17100.46 88888.00 2018-06-02 09:30:24.000 153 33789.36 215.23 17100.48 88888.00 2018-06-02 09:30:25.000 153 33789.37 215.23 17100.45 37926.63 2018-06-02 09:30:26.000 153 33789.38 215.20 17100.47 88888.00 2018-06-02 09:30:27.000 153 33789.36 215.20 17100.47 88888.00 2018-06-02 09:30:28.000 153 33789.37 215.20 17100.46 88888.00 2018-06-02 09:30:29.000 153 33789.37 215.23 17100.48 88888.00 2018-06-02 09:30:30.000 153 33789.39 215.25 17100.51 37885.67 2018-06-02 09:30:31.000 153 33789.38 215.21 17100.48 88888.00 2018-06-02 09:30:32.000 153 33789.39 215.22 17100.46 88888.00 2018-06-02 09:30:33.000 153 33789.43 215.23 17100.45 88888.00 2018-06-02 09:30:34.000 153 33789.42 215.22 17100.46 88888.00 2018-06-02 09:30:35.000 153 33789.41 215.21 17100.47 37867.54 2018-06-02 09:30:36.000 153 33789.42 215.21 17100.48 88888.00 2018-06-02 09:30:37.000 153 33789.41 215.21 17100.49 88888.00 2018-06-02 09:30:38.000 153 33789.39 215.18 17100.51 88888.00 2018-06-02 09:30:39.000 153 33789.40 215.15 17100.53 88888.00 2018-06-02 09:30:40.000 153 33789.39 215.12 17100.51 37853.51 2018-06-02 09:30:41.000 153 33789.39 215.16 17100.53 88888.00 2018-06-02 09:30:42.000 153 33789.41 215.17 17100.52 88888.00 2018-06-02 09:30:43.000 153 33789.46 215.16 17100.51 88888.00 2018-06-02 09:30:44.000 153 33789.45 215.14 17100.47 88888.00 2018-06-02 09:30:45.000 153 33789.44 215.08 17100.52 37936.76 2018-06-02 09:30:46.000 153 33789.42 215.12 17100.53 88888.00 2018-06-02 09:30:47.000 153 33789.45 215.14 17100.54 88888.00 2018-06-02 09:30:48.000 153 33789.43 215.17 17100.51 88888.00 2018-06-02 09:30:49.000 153 33789.44 215.10 17100.56 88888.00 2018-06-02 09:30:50.000 153 33789.42 215.05 17100.56 37950.63 2018-06-02 09:30:51.000 153 33789.45 215.05 17100.54 88888.00 2018-06-02 09:30:52.000 153 33789.44 215.09 17100.50 88888.00 2018-06-02 09:30:53.000 153 33789.50 215.07 17100.48 88888.00 2018-06-02 09:30:54.000 153 33789.49 215.07 17100.49 88888.00 2018-06-02 09:30:55.000 153 33789.49 215.08 17100.52 37965.90 2018-06-02 09:30:56.000 153 33789.55 215.07 17100.53 88888.00 2018-06-02 09:30:57.000 153 33789.51 215.06 17100.54 88888.00 2018-06-02 09:30:58.000 153 33789.51 215.08 17100.55 88888.00 2018-06-02 09:30:59.000 153 33789.53 215.09 17100.54 88888.00 2018-06-02 09:31:00.000 153 33789.55 215.05 17100.52 37960.22 2018-06-02 09:31:01.000 153 33789.58 215.02 17100.48 88888.00 2018-06-02 09:31:02.000 153 33789.62 215.01 17100.49 88888.00 2018-06-02 09:31:03.000 153 33789.61 215.02 17100.48 88888.00 2018-06-02 09:31:04.000 153 33789.63 215.04 17100.49 88888.00 2018-06-02 09:31:05.000 153 33789.66 215.03 17100.49 37873.27 2018-06-02 09:31:06.000 153 33789.69 215.03 17100.49 88888.00 2018-06-02 09:31:07.000 153 33789.66 215.04 17100.46 88888.00 2018-06-02 09:31:08.000 153 33789.63 215.01 17100.48 88888.00 2018-06-02 09:31:09.000 153 33789.65 215.03 17100.46 88888.00 2018-06-02 09:31:10.000 153 33789.67 215.01 17100.41 37934.31 2018-06-02 09:31:11.000 153 33789.64 215.01 17100.43 88888.00 2018-06-02 09:31:12.000 153 33789.62 215.00 17100.46 88888.00 2018-06-02 09:31:13.000 153 33789.63 215.02 17100.48 88888.00 2018-06-02 09:31:14.000 153 33789.60 215.03 17100.47 88888.00 2018-06-02 09:31:15.000 153 33789.63 214.99 17100.46 37652.76 2018-06-02 09:31:16.000 153 33789.63 215.01 17100.45 88888.00 2018-06-02 09:31:17.000 153 33789.61 214.98 17100.48 88888.00 2018-06-02 09:31:18.000 153 33789.61 215.03 17100.46 88888.00 2018-06-02 09:31:19.000 153 33789.60 215.04 17100.45 88888.00 2018-06-02 09:31:20.000 153 33789.59 215.05 17100.46 35882.40 2018-06-02 09:31:21.000 153 33789.57 215.02 17100.47 88888.00 2018-06-02 09:31:22.000 153 33789.52 215.02 17100.45 88888.00 2018-06-02 09:31:23.000 153 33789.55 215.01 17100.44 88888.00 2018-06-02 09:31:24.000 153 33789.53 214.99 17100.42 88888.00 2018-06-02 09:31:25.000 153 33789.52 214.97 17100.41 37746.65 2018-06-02 09:31:26.000 153 33789.46 215.00 17100.42 88888.00 2018-06-02 09:31:27.000 153 33789.45 214.98 17100.44 88888.00 2018-06-02 09:31:28.000 153 33789.45 214.95 17100.42 88888.00 2018-06-02 09:31:29.000 153 33789.40 214.92 17100.46 88888.00 2018-06-02 09:31:30.000 153 33789.41 214.93 17100.44 37953.80 2018-06-02 09:31:31.000 153 33789.41 214.96 17100.46 88888.00 2018-06-02 09:31:32.000 153 33789.40 214.92 17100.45 88888.00 2018-06-02 09:31:33.000 153 33789.42 214.88 17100.49 88888.00 2018-06-02 09:31:34.000 153 33789.41 214.86 17100.49 88888.00 2018-06-02 09:31:35.000 153 33789.44 214.88 17100.50 37944.14 2018-06-02 09:31:36.000 153 33789.45 214.87 17100.49 88888.00 2018-06-02 09:31:37.000 153 33789.45 214.82 17100.44 88888.00 2018-06-02 09:31:38.000 153 33789.45 214.81 17100.45 88888.00 2018-06-02 09:31:39.000 153 33789.50 214.84 17100.48 88888.00 2018-06-02 09:31:40.000 153 33789.50 214.84 17100.48 37858.00 2018-06-02 09:31:41.000 153 33789.53 214.85 17100.45 88888.00 2018-06-02 09:31:42.000 153 33789.54 214.86 17100.45 88888.00 2018-06-02 09:31:43.000 153 33789.56 214.84 17100.44 88888.00 2018-06-02 09:31:44.000 153 33789.58 214.81 17100.46 88888.00 2018-06-02 09:31:45.000 153 33789.57 214.80 17100.48 37992.66 2018-06-02 09:31:46.000 153 33789.59 214.81 17100.44 88888.00 2018-06-02 09:31:47.000 153 33789.63 214.81 17100.45 88888.00 2018-06-02 09:31:48.000 153 33789.65 214.76 17100.48 88888.00 2018-06-02 09:31:49.000 153 33789.67 214.79 17100.50 88888.00 2018-06-02 09:31:50.000 153 33789.65 214.79 17100.53 37677.84 2018-06-02 09:31:51.000 153 33789.67 214.80 17100.54 88888.00 2018-06-02 09:31:52.000 153 33789.70 214.78 17100.50 88888.00 2018-06-02 09:31:53.000 153 33789.75 214.78 17100.47 88888.00 2018-06-02 09:31:54.000 153 33789.76 214.78 17100.46 88888.00 2018-06-02 09:31:55.000 153 33789.71 214.82 17100.48 37903.32 2018-06-02 09:31:56.000 153 33789.71 214.81 17100.48 88888.00 2018-06-02 09:31:57.000 153 33789.76 214.81 17100.48 88888.00 2018-06-02 09:31:58.000 153 33789.73 214.80 17100.48 88888.00 2018-06-02 09:31:59.000 153 33789.71 214.81 17100.50 88888.00 2018-06-02 09:32:00.000 153 33789.73 214.81 17100.50 40095.58 2018-06-02 09:32:01.000 153 33789.73 214.78 17100.52 88888.00 2018-06-02 09:32:02.000 153 33789.66 214.76 17100.49 88888.00 2018-06-02 09:32:03.000 153 33789.65 214.77 17100.51 88888.00 2018-06-02 09:32:04.000 153 33789.65 214.75 17100.53 88888.00 2018-06-02 09:32:05.000 153 33789.66 214.77 17100.53 37897.67 2018-06-02 09:32:06.000 153 33789.66 214.75 17100.55 88888.00 2018-06-02 09:32:07.000 153 33789.65 214.73 17100.53 88888.00 2018-06-02 09:32:08.000 153 33789.62 214.77 17100.55 88888.00 2018-06-02 09:32:09.000 153 33789.60 214.75 17100.54 88888.00 2018-06-02 09:32:10.000 153 33789.60 214.76 17100.54 37832.18 2018-06-02 09:32:11.000 153 33789.63 214.78 17100.54 88888.00 2018-06-02 09:32:12.000 153 33789.60 214.81 17100.53 88888.00 2018-06-02 09:32:13.000 153 33789.60 214.81 17100.51 88888.00 2018-06-02 09:32:14.000 153 33789.57 214.76 17100.54 88888.00 2018-06-02 09:32:15.000 153 33789.61 214.74 17100.58 37913.50 2018-06-02 09:32:16.000 153 33789.66 214.71 17100.61 88888.00 2018-06-02 09:32:17.000 153 33789.64 214.72 17100.58 88888.00 2018-06-02 09:32:18.000 153 33789.61 214.75 17100.56 88888.00 2018-06-02 09:32:19.000 153 33789.59 214.72 17100.57 88888.00 2018-06-02 09:32:20.000 153 33789.62 214.69 17100.56 37703.35 2018-06-02 09:32:21.000 153 33789.65 214.70 17100.56 88888.00 2018-06-02 09:32:22.000 153 33789.59 214.69 17100.56 88888.00 2018-06-02 09:32:23.000 153 33789.56 214.71 17100.53 88888.00 2018-06-02 09:32:24.000 153 33789.59 214.71 17100.53 88888.00 2018-06-02 09:32:25.000 153 33789.61 214.71 17100.57 37516.13 2018-06-02 09:32:26.000 153 33789.64 214.72 17100.55 88888.00 2018-06-02 09:32:27.000 153 33789.65 214.71 17100.54 88888.00 2018-06-02 09:32:28.000 153 33789.67 214.73 17100.51 88888.00 2018-06-02 09:32:29.000 153 33789.71 214.70 17100.48 88888.00 2018-06-02 09:32:30.000 153 33789.73 214.69 17100.50 37861.68 2018-06-02 09:32:31.000 153 33789.78 214.70 17100.53 88888.00 2018-06-02 09:32:32.000 153 33789.84 214.67 17100.52 88888.00 2018-06-02 09:32:33.000 153 33789.86 214.67 17100.51 88888.00 2018-06-02 09:32:34.000 153 33789.90 214.68 17100.52 88888.00 2018-06-02 09:32:35.000 153 33789.92 214.65 17100.52 37972.31 2018-06-02 09:32:36.000 153 33789.93 214.62 17100.52 88888.00 2018-06-02 09:32:37.000 153 33789.95 214.64 17100.52 88888.00 2018-06-02 09:32:38.000 153 33789.96 214.64 17100.56 88888.00 2018-06-02 09:32:39.000 153 33789.97 214.62 17100.54 88888.00 2018-06-02 09:32:40.000 153 33790.00 214.60 17100.53 37939.07 2018-06-02 09:32:41.000 153 33789.99 214.60 17100.56 88888.00 2018-06-02 09:32:42.000 153 33789.95 214.61 17100.53 88888.00 2018-06-02 09:32:43.000 153 33789.95 214.61 17100.52 88888.00 2018-06-02 09:32:44.000 153 33789.95 214.65 17100.52 88888.00 2018-06-02 09:32:45.000 153 33789.95 214.67 17100.52 37687.00 2018-06-02 09:32:46.000 153 33789.96 214.67 17100.54 88888.00 2018-06-02 09:32:47.000 153 33790.00 214.64 17100.56 88888.00 2018-06-02 09:32:48.000 153 33789.98 214.66 17100.55 88888.00 2018-06-02 09:32:49.000 153 33789.97 214.66 17100.50 88888.00 2018-06-02 09:32:50.000 153 33789.95 214.59 17100.49 37844.19 2018-06-02 09:32:51.000 153 33789.92 214.57 17100.54 88888.00 2018-06-02 09:32:52.000 153 33789.88 214.60 17100.52 88888.00 2018-06-02 09:32:53.000 153 33789.83 214.58 17100.50 88888.00 2018-06-02 09:32:54.000 153 33789.82 214.56 17100.47 88888.00 2018-06-02 09:32:55.000 153 33789.78 214.57 17100.47 37854.79 2018-06-02 09:32:56.000 153 33789.75 214.57 17100.51 88888.00 2018-06-02 09:32:57.000 153 33789.72 214.58 17100.51 88888.00 2018-06-02 09:32:58.000 153 33789.69 214.57 17100.53 88888.00 2018-06-02 09:32:59.000 153 33789.69 214.55 17100.52 88888.00 2018-06-02 09:33:00.000 153 33789.66 214.53 17100.48 37790.38 2018-06-02 09:33:01.000 153 33789.64 214.52 17100.49 88888.00 2018-06-02 09:33:02.000 153 33789.64 214.55 17100.51 88888.00 2018-06-02 09:33:03.000 153 33789.62 214.54 17100.54 88888.00 2018-06-02 09:33:04.000 153 33789.64 214.54 17100.53 88888.00 2018-06-02 09:33:05.000 153 33789.62 214.52 17100.54 37859.02 2018-06-02 09:33:06.000 153 33789.62 214.51 17100.54 88888.00 2018-06-02 09:33:07.000 153 33789.63 214.54 17100.57 88888.00 2018-06-02 09:33:08.000 153 33789.62 214.52 17100.58 88888.00 2018-06-02 09:33:09.000 153 33789.62 214.48 17100.61 88888.00 2018-06-02 09:33:10.000 153 33789.62 214.49 17100.60 37628.07 2018-06-02 09:33:11.000 153 33789.64 214.50 17100.58 88888.00 2018-06-02 09:33:12.000 153 33789.66 214.49 17100.57 88888.00 2018-06-02 09:33:13.000 153 33789.71 214.50 17100.62 88888.00 2018-06-02 09:33:14.000 153 33789.74 214.46 17100.61 88888.00 2018-06-02 09:33:15.000 153 33789.72 214.47 17100.58 37962.30 2018-06-02 09:33:16.000 153 33789.75 214.48 17100.57 88888.00 2018-06-02 09:33:17.000 153 33789.80 214.43 17100.56 88888.00 2018-06-02 09:33:18.000 153 33789.79 214.38 17100.57 88888.00 2018-06-02 09:33:19.000 153 33789.80 214.36 17100.56 88888.00 2018-06-02 09:33:20.000 153 33789.83 214.36 17100.57 37628.07 2018-06-02 09:33:21.000 153 33789.85 214.35 17100.56 88888.00 2018-06-02 09:33:22.000 153 33789.90 214.38 17100.61 88888.00 2018-06-02 09:33:23.000 153 33789.91 214.41 17100.58 88888.00 2018-06-02 09:33:24.000 153 33789.95 214.39 17100.52 88888.00 2018-06-02 09:33:25.000 153 33789.98 214.43 17100.54 37888.74 2018-06-02 09:33:26.000 153 33789.98 214.41 17100.57 88888.00 2018-06-02 09:33:27.000 153 33789.97 214.37 17100.54 88888.00 2018-06-02 09:33:28.000 153 33790.02 214.36 17100.52 88888.00 2018-06-02 09:33:29.000 153 33790.00 214.38 17100.54 88888.00 2018-06-02 09:33:30.000 153 33790.00 214.41 17100.54 37984.26 2018-06-02 09:33:31.000 153 33790.06 214.41 17100.56 88888.00 2018-06-02 09:33:32.000 153 33790.03 214.40 17100.57 88888.00 2018-06-02 09:33:33.000 153 33790.10 214.38 17100.57 88888.00 2018-06-02 09:33:34.000 153 33790.14 214.39 17100.58 88888.00 2018-06-02 09:33:35.000 153 33790.10 214.36 17100.56 37736.64 2018-06-02 09:33:36.000 153 33790.12 214.32 17100.56 88888.00 2018-06-02 09:33:37.000 153 33790.17 214.30 17100.51 88888.00 2018-06-02 09:33:38.000 153 33790.18 214.29 17100.57 88888.00 2018-06-02 09:33:39.000 153 33790.16 214.28 17100.51 88888.00 2018-06-02 09:33:40.000 153 33790.17 214.29 17100.51 37794.51 2018-06-02 09:33:41.000 153 33790.19 214.30 17100.55 88888.00 2018-06-02 09:33:42.000 153 33790.17 214.31 17100.55 88888.00 2018-06-02 09:33:43.000 153 33790.10 214.35 17100.55 88888.00 2018-06-02 09:33:44.000 153 33790.10 214.33 17100.55 88888.00 2018-06-02 09:33:45.000 153 33790.12 214.32 17100.54 37938.16 2018-06-02 09:33:46.000 153 33790.16 214.31 17100.53 88888.00 2018-06-02 09:33:47.000 153 33790.14 214.32 17100.56 88888.00 2018-06-02 09:33:48.000 153 33790.13 214.33 17100.58 88888.00 2018-06-02 09:33:49.000 153 33790.10 214.32 17100.59 88888.00 2018-06-02 09:33:50.000 153 33790.09 214.30 17100.56 37938.21 2018-06-02 09:33:51.000 153 33790.06 214.27 17100.54 88888.00 2018-06-02 09:33:52.000 153 33790.08 214.24 17100.58 88888.00 2018-06-02 09:33:53.000 153 33790.07 214.27 17100.59 88888.00 2018-06-02 09:33:54.000 153 33790.03 214.22 17100.61 88888.00 2018-06-02 09:33:55.000 153 33790.06 214.24 17100.60 37845.42 2018-06-02 09:33:56.000 153 33790.08 214.30 17100.62 88888.00 2018-06-02 09:33:57.000 153 33790.05 214.23 17100.62 88888.00 2018-06-02 09:33:58.000 153 33790.02 214.25 17100.61 88888.00 2018-06-02 09:33:59.000 153 33790.03 214.29 17100.64 88888.00 2018-06-02 09:34:00.000 153 33790.03 214.28 17100.63 37952.73 2018-06-02 09:34:01.000 153 33790.01 214.26 17100.59 88888.00 2018-06-02 09:34:02.000 153 33789.99 214.23 17100.61 88888.00 2018-06-02 09:34:03.000 153 33790.00 214.25 17100.60 88888.00 2018-06-02 09:34:04.000 153 33790.01 214.21 17100.54 88888.00 2018-06-02 09:34:05.000 153 33790.03 214.16 17100.55 37942.26 2018-06-02 09:34:06.000 153 33790.06 214.16 17100.56 88888.00 2018-06-02 09:34:07.000 153 33790.07 214.15 17100.56 88888.00 2018-06-02 09:34:08.000 153 33790.10 214.19 17100.57 88888.00 2018-06-02 09:34:09.000 153 33790.13 214.19 17100.59 88888.00 2018-06-02 09:34:10.000 153 33790.20 214.18 17100.59 37906.37 2018-06-02 09:34:11.000 153 33790.21 214.17 17100.58 88888.00 2018-06-02 09:34:12.000 153 33790.23 214.16 17100.57 88888.00 2018-06-02 09:34:13.000 153 33790.27 214.20 17100.56 88888.00 2018-06-02 09:34:14.000 153 33790.29 214.21 17100.56 88888.00 2018-06-02 09:34:15.000 153 33790.28 214.17 17100.59 37916.72 2018-06-02 09:34:16.000 153 33790.28 214.15 17100.60 88888.00 2018-06-02 09:34:17.000 153 33790.30 214.13 17100.60 88888.00 2018-06-02 09:34:18.000 153 33790.30 214.12 17100.55 88888.00 2018-06-02 09:34:19.000 153 33790.28 214.13 17100.57 88888.00 2018-06-02 09:34:20.000 153 33790.29 214.15 17100.57 37851.28 2018-06-02 09:34:21.000 153 33790.34 214.13 17100.57 88888.00 2018-06-02 09:34:22.000 153 33790.35 214.10 17100.56 88888.00 2018-06-02 09:34:23.000 153 33790.36 214.09 17100.58 88888.00 2018-06-02 09:34:24.000 153 33790.37 214.12 17100.58 88888.00 2018-06-02 09:34:25.000 153 33790.40 214.15 17100.54 37858.74 2018-06-02 09:34:26.000 153 33790.42 214.14 17100.56 88888.00 2018-06-02 09:34:27.000 153 33790.48 214.11 17100.57 88888.00 2018-06-02 09:34:28.000 153 33790.52 214.13 17100.57 88888.00 2018-06-02 09:34:29.000 153 33790.53 214.14 17100.58 88888.00 2018-06-02 09:34:30.000 153 33790.53 214.15 17100.58 37788.35 2018-06-02 09:34:31.000 153 33790.49 214.18 17100.57 88888.00 2018-06-02 09:34:32.000 153 33790.53 214.15 17100.61 88888.00 2018-06-02 09:34:33.000 153 33790.54 214.19 17100.61 88888.00 2018-06-02 09:34:34.000 153 33790.49 214.21 17100.62 88888.00 2018-06-02 09:34:35.000 153 33790.47 214.25 17100.65 37895.84 2018-06-02 09:34:36.000 153 33790.44 214.23 17100.63 88888.00 2018-06-02 09:34:37.000 153 33790.39 214.25 17100.60 88888.00 2018-06-02 09:34:38.000 153 33790.39 214.23 17100.62 88888.00 2018-06-02 09:34:39.000 153 33790.38 214.21 17100.64 88888.00 2018-06-02 09:34:40.000 153 33790.35 214.23 17100.67 37873.38 2018-06-02 09:34:41.000 153 33790.36 214.28 17100.63 88888.00 2018-06-02 09:34:42.000 153 33790.36 214.27 17100.65 88888.00 2018-06-02 09:34:43.000 153 33790.34 214.26 17100.63 88888.00 2018-06-02 09:34:44.000 153 33790.35 214.24 17100.58 88888.00 2018-06-02 09:34:45.000 153 33790.38 214.21 17100.58 37687.45 2018-06-02 09:34:46.000 153 33790.37 214.18 17100.59 88888.00 2018-06-02 09:34:47.000 153 33790.38 214.14 17100.57 88888.00 2018-06-02 09:34:48.000 153 33790.40 214.17 17100.54 88888.00 2018-06-02 09:34:49.000 153 33790.44 214.13 17100.55 88888.00 2018-06-02 09:34:50.000 153 33790.47 214.10 17100.57 40860.56 2018-06-02 09:34:51.000 153 33790.50 214.11 17100.58 88888.00 2018-06-02 09:34:52.000 153 33790.52 214.15 17100.60 88888.00 2018-06-02 09:34:53.000 153 33790.53 214.15 17100.58 88888.00 2018-06-02 09:34:54.000 153 33790.58 214.12 17100.60 88888.00 2018-06-02 09:34:55.000 153 33790.57 214.08 17100.60 37766.91 2018-06-02 09:34:56.000 153 33790.55 214.06 17100.58 88888.00 2018-06-02 09:34:57.000 153 33790.57 214.06 17100.61 88888.00 2018-06-02 09:34:58.000 153 33790.64 214.08 17100.62 88888.00 2018-06-02 09:34:59.000 153 33790.69 214.09 17100.59 88888.00 2018-06-02 09:35:00.000 153 33790.67 214.05 17100.59 37725.33 2018-06-02 09:35:01.000 153 33790.64 214.07 17100.58 88888.00 2018-06-02 09:35:02.000 153 33790.63 214.08 17100.55 88888.00 2018-06-02 09:35:03.000 153 33790.61 214.11 17100.51 88888.00 2018-06-02 09:35:04.000 153 33790.65 214.08 17100.56 88888.00 2018-06-02 09:35:05.000 153 33790.69 214.04 17100.55 37921.63 2018-06-02 09:35:06.000 153 33790.72 214.06 17100.51 88888.00 2018-06-02 09:35:07.000 153 33790.76 214.09 17100.52 88888.00 2018-06-02 09:35:08.000 153 33790.77 214.10 17100.53 88888.00 2018-06-02 09:35:09.000 153 33790.82 214.08 17100.56 88888.00 2018-06-02 09:35:10.000 153 33790.78 214.08 17100.61 37865.58 2018-06-02 09:35:11.000 153 33790.79 214.09 17100.60 88888.00 2018-06-02 09:35:12.000 153 33790.83 214.11 17100.56 88888.00 2018-06-02 09:35:13.000 153 33790.82 214.07 17100.56 88888.00 2018-06-02 09:35:14.000 153 33790.84 214.08 17100.59 88888.00 2018-06-02 09:35:15.000 153 33790.84 214.08 17100.59 37530.42 2018-06-02 09:35:16.000 153 33790.84 214.06 17100.59 88888.00 2018-06-02 09:35:17.000 153 33790.82 214.07 17100.58 88888.00 2018-06-02 09:35:18.000 153 33790.82 214.06 17100.62 88888.00 2018-06-02 09:35:19.000 153 33790.82 214.06 17100.62 88888.00 2018-06-02 09:35:20.000 153 33790.81 214.04 17100.63 37849.33 2018-06-02 09:35:21.000 153 33790.85 214.01 17100.63 88888.00 2018-06-02 09:35:22.000 153 33790.87 214.04 17100.62 88888.00 2018-06-02 09:35:23.000 153 33790.87 214.07 17100.63 88888.00 2018-06-02 09:35:24.000 153 33790.82 214.06 17100.61 88888.00 2018-06-02 09:35:25.000 153 33790.82 214.06 17100.62 37985.34 2018-06-02 09:35:26.000 153 33790.78 214.04 17100.60 88888.00 2018-06-02 09:35:27.000 153 33790.77 214.01 17100.58 88888.00 2018-06-02 09:35:28.000 153 33790.72 214.01 17100.59 88888.00 2018-06-02 09:35:29.000 153 33790.72 214.03 17100.62 88888.00 2018-06-02 09:35:30.000 153 33790.74 214.06 17100.63 37807.78 2018-06-02 09:35:31.000 153 33790.73 214.06 17100.62 88888.00 2018-06-02 09:35:32.000 153 33790.77 214.06 17100.58 88888.00 2018-06-02 09:35:33.000 153 33790.81 214.00 17100.60 88888.00 2018-06-02 09:35:34.000 153 33790.84 213.95 17100.63 88888.00 2018-06-02 09:35:35.000 153 33790.87 213.97 17100.63 37940.06 2018-06-02 09:35:36.000 153 33790.87 213.97 17100.65 88888.00 2018-06-02 09:35:37.000 153 33790.89 213.93 17100.63 88888.00 2018-06-02 09:35:38.000 153 33790.94 213.91 17100.65 88888.00 2018-06-02 09:35:39.000 153 33790.96 213.90 17100.65 88888.00 2018-06-02 09:35:40.000 153 33790.95 213.90 17100.61 37997.81 2018-06-02 09:35:41.000 153 33790.99 213.91 17100.58 88888.00 2018-06-02 09:35:42.000 153 33790.99 213.92 17100.62 88888.00 2018-06-02 09:35:43.000 153 33790.99 213.96 17100.62 88888.00 2018-06-02 09:35:44.000 153 33790.99 213.98 17100.60 88888.00 2018-06-02 09:35:45.000 153 33790.95 213.96 17100.60 37942.17 2018-06-02 09:35:46.000 153 33790.97 213.96 17100.63 88888.00 2018-06-02 09:35:47.000 153 33790.96 213.94 17100.62 88888.00 2018-06-02 09:35:48.000 153 33790.94 213.92 17100.58 88888.00 2018-06-02 09:35:49.000 153 33790.93 213.92 17100.59 88888.00 2018-06-02 09:35:50.000 153 33790.91 213.91 17100.63 38203.84 2018-06-02 09:35:51.000 153 33790.93 213.95 17100.64 88888.00 2018-06-02 09:35:52.000 153 33790.96 213.95 17100.57 88888.00 2018-06-02 09:35:53.000 153 33790.97 213.92 17100.59 88888.00 2018-06-02 09:35:54.000 153 33790.97 213.93 17100.63 88888.00 2018-06-02 09:35:55.000 153 33790.98 213.98 17100.65 37950.38 2018-06-02 09:35:56.000 153 33790.97 214.00 17100.65 88888.00 2018-06-02 09:35:57.000 153 33791.01 214.00 17100.67 88888.00 2018-06-02 09:35:58.000 153 33791.00 213.94 17100.65 88888.00 2018-06-02 09:35:59.000 153 33791.01 213.93 17100.62 88888.00 2018-06-02 09:36:00.000 153 33791.00 213.98 17100.65 38004.06 2018-06-02 09:36:01.000 153 33790.99 214.00 17100.65 88888.00 2018-06-02 09:36:02.000 153 33790.98 214.01 17100.63 88888.00 2018-06-02 09:36:03.000 153 33790.97 214.02 17100.64 88888.00 2018-06-02 09:36:04.000 153 33790.94 214.00 17100.65 88888.00 2018-06-02 09:36:05.000 153 33790.94 214.01 17100.63 37859.55 2018-06-02 09:36:06.000 153 33790.94 214.06 17100.66 88888.00 2018-06-02 09:36:07.000 153 33790.90 214.01 17100.70 88888.00 2018-06-02 09:36:08.000 153 33790.86 213.99 17100.71 88888.00 2018-06-02 09:36:09.000 153 33790.84 213.98 17100.68 88888.00 2018-06-02 09:36:10.000 153 33790.84 214.02 17100.69 37989.80 2018-06-02 09:36:11.000 153 33790.87 214.02 17100.68 88888.00 2018-06-02 09:36:12.000 153 33790.84 214.03 17100.65 88888.00 2018-06-02 09:36:13.000 153 33790.87 214.02 17100.71 88888.00 2018-06-02 09:36:14.000 153 33790.85 213.99 17100.72 88888.00 2018-06-02 09:36:15.000 153 33790.89 213.96 17100.72 37806.01 2018-06-02 09:36:16.000 153 33790.92 213.99 17100.69 88888.00 2018-06-02 09:36:17.000 153 33790.98 213.99 17100.69 88888.00 2018-06-02 09:36:18.000 153 33790.99 214.02 17100.73 88888.00 2018-06-02 09:36:19.000 153 33790.99 213.98 17100.72 88888.00 2018-06-02 09:36:20.000 153 33790.98 213.98 17100.67 37971.04 2018-06-02 09:36:21.000 153 33791.00 213.98 17100.68 88888.00 2018-06-02 09:36:22.000 153 33791.02 213.98 17100.68 88888.00 2018-06-02 09:36:23.000 153 33790.98 214.03 17100.68 88888.00 2018-06-02 09:36:24.000 153 33791.00 214.03 17100.65 88888.00 2018-06-02 09:36:25.000 153 33791.01 213.97 17100.64 37867.83 2018-06-02 09:36:26.000 153 33790.96 213.94 17100.66 88888.00 2018-06-02 09:36:27.000 153 33790.95 213.93 17100.64 88888.00 2018-06-02 09:36:28.000 153 33791.00 213.94 17100.66 88888.00 2018-06-02 09:36:29.000 153 33790.98 213.93 17100.70 88888.00 2018-06-02 09:36:30.000 153 33791.01 213.94 17100.69 37900.87 2018-06-02 09:36:31.000 153 33791.01 213.98 17100.69 88888.00 2018-06-02 09:36:32.000 153 33790.97 213.95 17100.68 88888.00 2018-06-02 09:36:33.000 153 33790.96 213.95 17100.70 88888.00 2018-06-02 09:36:34.000 153 33790.98 213.92 17100.69 88888.00 2018-06-02 09:36:35.000 153 33790.98 213.94 17100.67 37798.24 2018-06-02 09:36:36.000 153 33790.99 213.94 17100.64 88888.00 2018-06-02 09:36:37.000 153 33791.01 213.94 17100.60 88888.00 2018-06-02 09:36:38.000 153 33791.02 213.96 17100.60 88888.00 2018-06-02 09:36:39.000 153 33791.09 213.96 17100.61 88888.00 2018-06-02 09:36:40.000 153 33791.10 213.94 17100.63 40358.39 2018-06-02 09:36:41.000 153 33791.14 213.98 17100.64 88888.00 2018-06-02 09:36:42.000 153 33791.17 213.98 17100.66 88888.00 2018-06-02 09:36:43.000 153 33791.20 214.00 17100.68 88888.00 2018-06-02 09:36:44.000 153 33791.23 214.03 17100.71 88888.00 2018-06-02 09:36:45.000 153 33791.23 214.02 17100.68 37387.10 2018-06-02 09:36:46.000 153 33791.25 214.05 17100.64 88888.00 2018-06-02 09:36:47.000 153 33791.26 214.08 17100.60 88888.00 2018-06-02 09:36:48.000 153 33791.24 214.09 17100.62 88888.00 2018-06-02 09:36:49.000 153 33791.26 214.07 17100.65 88888.00 2018-06-02 09:36:50.000 153 33791.22 214.09 17100.65 37958.51 2018-06-02 09:36:51.000 153 33791.21 214.07 17100.65 88888.00 2018-06-02 09:36:52.000 153 33791.22 214.06 17100.62 88888.00 2018-06-02 09:36:53.000 153 33791.23 214.10 17100.62 88888.00 2018-06-02 09:36:54.000 153 33791.19 214.11 17100.64 88888.00 2018-06-02 09:36:55.000 153 33791.20 214.10 17100.62 37906.78 2018-06-02 09:36:56.000 153 33791.26 214.09 17100.63 88888.00 2018-06-02 09:36:57.000 153 33791.26 214.09 17100.66 88888.00 2018-06-02 09:36:58.000 153 33791.23 214.10 17100.69 88888.00 2018-06-02 09:36:59.000 153 33791.21 214.10 17100.69 88888.00 2018-06-02 09:37:00.000 153 33791.22 214.09 17100.70 37888.76 2018-06-02 09:37:01.000 153 33791.22 214.14 17100.72 88888.00 2018-06-02 09:37:02.000 153 33791.19 214.16 17100.69 88888.00 2018-06-02 09:37:03.000 153 33791.19 214.21 17100.69 88888.00 2018-06-02 09:37:04.000 153 33791.19 214.19 17100.70 88888.00 2018-06-02 09:37:05.000 153 33791.15 214.19 17100.69 37840.69 2018-06-02 09:37:06.000 153 33791.16 214.19 17100.68 88888.00 2018-06-02 09:37:07.000 153 33791.13 214.14 17100.67 88888.00 2018-06-02 09:37:08.000 153 33791.13 214.10 17100.64 88888.00 2018-06-02 09:37:09.000 153 33791.12 214.11 17100.64 88888.00 2018-06-02 09:37:10.000 153 33791.12 214.08 17100.66 37983.08 2018-06-02 09:37:11.000 153 33791.13 214.10 17100.63 88888.00 2018-06-02 09:37:12.000 153 33791.12 214.09 17100.64 88888.00 2018-06-02 09:37:13.000 153 33791.10 214.08 17100.61 88888.00 2018-06-02 09:37:14.000 153 33791.07 214.09 17100.61 88888.00 2018-06-02 09:37:15.000 153 33791.03 214.10 17100.62 37703.48 2018-06-02 09:37:16.000 153 33791.02 214.12 17100.67 88888.00 2018-06-02 09:37:17.000 153 33791.04 214.17 17100.70 88888.00 2018-06-02 09:37:18.000 153 33791.00 214.15 17100.67 88888.00 2018-06-02 09:37:19.000 153 33791.03 214.14 17100.66 88888.00 2018-06-02 09:37:20.000 153 33791.04 214.10 17100.66 37891.54 2018-06-02 09:37:21.000 153 33791.05 214.08 17100.69 88888.00 2018-06-02 09:37:22.000 153 33791.09 214.08 17100.72 88888.00 2018-06-02 09:37:23.000 153 33791.11 214.11 17100.69 88888.00 2018-06-02 09:37:24.000 153 33791.16 214.10 17100.73 88888.00 2018-06-02 09:37:25.000 153 33791.15 214.11 17100.73 37896.86 2018-06-02 09:37:26.000 153 33791.16 214.09 17100.62 88888.00 2018-06-02 09:37:27.000 153 33791.19 214.08 17100.63 88888.00 2018-06-02 09:37:28.000 153 33791.25 214.08 17100.68 88888.00 2018-06-02 09:37:29.000 153 33791.28 214.09 17100.73 88888.00 2018-06-02 09:37:30.000 153 33791.32 214.11 17100.74 39327.30 2018-06-02 09:37:31.000 153 33791.36 214.11 17100.72 88888.00 2018-06-02 09:37:32.000 153 33791.39 214.11 17100.70 88888.00 2018-06-02 09:37:33.000 153 33791.41 214.13 17100.66 88888.00 2018-06-02 09:37:34.000 153 33791.46 214.16 17100.68 88888.00 2018-06-02 09:37:35.000 153 33791.51 214.15 17100.65 38198.90 2018-06-02 09:37:36.000 153 33791.54 214.12 17100.62 88888.00 2018-06-02 09:37:37.000 153 33791.58 214.13 17100.67 88888.00 2018-06-02 09:37:38.000 153 33791.64 214.11 17100.70 88888.00 2018-06-02 09:37:39.000 153 33791.66 214.07 17100.67 88888.00 2018-06-02 09:37:40.000 153 33791.70 214.06 17100.69 37637.06 2018-06-02 09:37:41.000 153 33791.73 214.05 17100.68 88888.00 2018-06-02 09:37:42.000 153 33791.75 214.06 17100.66 88888.00 2018-06-02 09:37:43.000 153 33791.80 214.07 17100.64 88888.00 2018-06-02 09:37:44.000 153 33791.85 214.07 17100.63 88888.00 2018-06-02 09:37:45.000 153 33791.87 214.06 17100.65 37991.77 2018-06-02 09:37:46.000 153 33791.86 214.06 17100.62 88888.00 2018-06-02 09:37:47.000 153 33791.87 214.07 17100.60 88888.00 2018-06-02 09:37:48.000 153 33791.89 214.04 17100.58 88888.00 2018-06-02 09:37:49.000 153 33791.89 214.05 17100.61 88888.00 2018-06-02 09:37:50.000 153 33791.93 214.07 17100.59 37852.42 2018-06-02 09:37:51.000 153 33791.90 214.09 17100.60 88888.00 2018-06-02 09:37:52.000 153 33791.90 214.08 17100.58 88888.00 2018-06-02 09:37:53.000 153 33791.95 214.08 17100.58 88888.00 2018-06-02 09:37:54.000 153 33791.90 214.08 17100.60 88888.00 2018-06-02 09:37:55.000 153 33791.87 214.04 17100.62 37941.90 2018-06-02 09:37:56.000 153 33791.85 214.04 17100.65 88888.00 2018-06-02 09:37:57.000 153 33791.81 214.06 17100.65 88888.00 2018-06-02 09:37:58.000 153 33791.78 214.05 17100.59 88888.00 2018-06-02 09:37:59.000 153 33791.79 214.05 17100.58 88888.00 2018-06-02 09:38:00.000 153 33791.77 214.09 17100.56 38226.90 2018-06-02 09:38:01.000 153 33791.73 214.08 17100.64 88888.00 2018-06-02 09:38:02.000 153 33791.71 214.02 17100.63 88888.00 2018-06-02 09:38:03.000 153 33791.72 214.01 17100.59 88888.00 2018-06-02 09:38:04.000 153 33791.71 213.99 17100.60 88888.00 2018-06-02 09:38:05.000 153 33791.68 213.98 17100.63 37495.82 2018-06-02 09:38:06.000 153 33791.66 213.99 17100.63 88888.00 2018-06-02 09:38:07.000 153 33791.66 213.99 17100.63 88888.00 2018-06-02 09:38:08.000 153 33791.61 214.04 17100.62 88888.00 2018-06-02 09:38:09.000 153 33791.65 214.06 17100.62 88888.00 2018-06-02 09:38:10.000 153 33791.62 214.06 17100.64 37690.65 2018-06-02 09:38:11.000 153 33791.60 214.06 17100.63 88888.00 2018-06-02 09:38:12.000 153 33791.56 214.06 17100.68 88888.00 2018-06-02 09:38:13.000 153 33791.52 214.02 17100.64 88888.00 2018-06-02 09:38:14.000 153 33791.54 214.03 17100.63 88888.00 2018-06-02 09:38:15.000 153 33791.59 214.00 17100.66 37840.78 2018-06-02 09:38:16.000 153 33791.61 213.98 17100.67 88888.00 2018-06-02 09:38:17.000 153 33791.63 213.98 17100.66 88888.00 2018-06-02 09:38:18.000 153 33791.63 213.98 17100.66 88888.00 2018-06-02 09:38:19.000 153 33791.61 214.05 17100.68 88888.00 2018-06-02 09:38:20.000 153 33791.58 214.02 17100.66 38117.61 2018-06-02 09:38:21.000 153 33791.55 213.99 17100.64 88888.00 2018-06-02 09:38:22.000 153 33791.57 214.01 17100.63 88888.00 2018-06-02 09:38:23.000 153 33791.61 214.00 17100.65 88888.00 2018-06-02 09:38:24.000 153 33791.67 214.04 17100.64 88888.00 2018-06-02 09:38:25.000 153 33791.71 214.05 17100.63 37895.84 2018-06-02 09:38:26.000 153 33791.73 214.02 17100.65 88888.00 2018-06-02 09:38:27.000 153 33791.74 214.03 17100.66 88888.00 2018-06-02 09:38:28.000 153 33791.76 214.08 17100.69 88888.00 2018-06-02 09:38:29.000 153 33791.76 214.10 17100.69 88888.00 2018-06-02 09:38:30.000 153 33791.74 214.10 17100.67 37892.46 2018-06-02 09:38:31.000 153 33791.73 214.10 17100.66 88888.00 2018-06-02 09:38:32.000 153 33791.73 214.09 17100.65 88888.00 2018-06-02 09:38:33.000 153 33791.72 214.11 17100.65 88888.00 2018-06-02 09:38:34.000 153 33791.72 214.16 17100.65 88888.00 2018-06-02 09:38:35.000 153 33791.69 214.15 17100.61 37824.91 2018-06-02 09:38:36.000 153 33791.70 214.21 17100.67 88888.00 2018-06-02 09:38:37.000 153 33791.70 214.21 17100.67 88888.00 2018-06-02 09:38:38.000 153 33791.69 214.25 17100.67 88888.00 2018-06-02 09:38:39.000 153 33791.68 214.25 17100.67 88888.00 2018-06-02 09:38:40.000 153 33791.68 214.24 17100.61 37971.06 2018-06-02 09:38:41.000 153 33791.71 214.21 17100.63 88888.00 2018-06-02 09:38:42.000 153 33791.62 214.20 17100.63 88888.00 2018-06-02 09:38:43.000 153 33791.64 214.21 17100.60 88888.00 2018-06-02 09:38:44.000 153 33791.62 214.16 17100.60 88888.00 2018-06-02 09:38:45.000 153 33791.61 214.19 17100.63 37870.35 2018-06-02 09:38:46.000 153 33791.60 214.18 17100.61 88888.00 2018-06-02 09:38:47.000 153 33791.60 214.18 17100.57 88888.00 2018-06-02 09:38:48.000 153 33791.56 214.19 17100.60 88888.00 2018-06-02 09:38:49.000 153 33791.58 214.17 17100.58 88888.00 2018-06-02 09:38:50.000 153 33791.56 214.21 17100.63 37861.08 2018-06-02 09:38:51.000 153 33791.49 214.21 17100.60 88888.00 2018-06-02 09:38:52.000 153 33791.49 214.22 17100.63 88888.00 2018-06-02 09:38:53.000 153 33791.46 214.23 17100.65 88888.00 2018-06-02 09:38:54.000 153 33791.47 214.19 17100.64 88888.00 2018-06-02 09:38:55.000 153 33791.46 214.22 17100.68 37949.15 2018-06-02 09:38:56.000 153 33791.46 214.24 17100.62 88888.00 2018-06-02 09:38:57.000 153 33791.46 214.27 17100.64 88888.00 2018-06-02 09:38:58.000 153 33791.41 214.25 17100.65 88888.00 2018-06-02 09:38:59.000 153 33791.38 214.25 17100.63 88888.00 2018-06-02 09:39:00.000 153 33791.35 214.27 17100.65 36793.67 2018-06-02 09:39:01.000 153 33791.34 214.26 17100.73 88888.00 2018-06-02 09:39:02.000 153 33791.32 214.24 17100.71 88888.00 2018-06-02 09:39:03.000 153 33791.29 214.22 17100.66 88888.00 2018-06-02 09:39:04.000 153 33791.27 214.22 17100.62 88888.00 2018-06-02 09:39:05.000 153 33791.27 214.26 17100.67 37853.80 2018-06-02 09:39:06.000 153 33791.27 214.29 17100.69 88888.00 2018-06-02 09:39:07.000 153 33791.24 214.33 17100.70 88888.00 2018-06-02 09:39:08.000 153 33791.23 214.34 17100.71 88888.00 2018-06-02 09:39:09.000 153 33791.23 214.37 17100.71 88888.00 2018-06-02 09:39:10.000 153 33791.24 214.34 17100.69 37851.31 2018-06-02 09:39:11.000 153 33791.22 214.32 17100.64 88888.00 2018-06-02 09:39:12.000 153 33791.15 214.36 17100.63 88888.00 2018-06-02 09:39:13.000 153 33791.15 214.37 17100.65 88888.00 2018-06-02 09:39:14.000 153 33791.16 214.37 17100.65 88888.00 2018-06-02 09:39:15.000 153 33791.16 214.38 17100.65 37877.43 2018-06-02 09:39:16.000 153 33791.15 214.41 17100.67 88888.00 2018-06-02 09:39:17.000 153 33791.13 214.40 17100.68 88888.00 2018-06-02 09:39:18.000 153 33791.14 214.37 17100.67 88888.00 2018-06-02 09:39:19.000 153 33791.17 214.39 17100.68 88888.00 2018-06-02 09:39:20.000 153 33791.18 214.44 17100.66 37965.21 2018-06-02 09:39:21.000 153 33791.22 214.42 17100.65 88888.00 2018-06-02 09:39:22.000 153 33791.25 214.38 17100.67 88888.00 2018-06-02 09:39:23.000 153 33791.27 214.37 17100.68 88888.00 2018-06-02 09:39:24.000 153 33791.31 214.41 17100.69 88888.00 2018-06-02 09:39:25.000 153 33791.32 214.46 17100.69 37716.31 2018-06-02 09:39:26.000 153 33791.33 214.40 17100.70 88888.00 2018-06-02 09:39:27.000 153 33791.33 214.40 17100.70 88888.00 2018-06-02 09:39:28.000 153 33791.29 214.41 17100.69 88888.00 2018-06-02 09:39:29.000 153 33791.28 214.41 17100.66 88888.00 2018-06-02 09:39:30.000 153 33791.26 214.44 17100.69 37671.44 2018-06-02 09:39:31.000 153 33791.25 214.45 17100.70 88888.00 2018-06-02 09:39:32.000 153 33791.22 214.39 17100.67 88888.00 2018-06-02 09:39:33.000 153 33791.18 214.40 17100.68 88888.00 2018-06-02 09:39:34.000 153 33791.18 214.40 17100.71 88888.00 2018-06-02 09:39:35.000 153 33791.16 214.39 17100.72 37944.85 2018-06-02 09:39:36.000 153 33791.13 214.43 17100.72 88888.00 2018-06-02 09:39:37.000 153 33791.13 214.49 17100.73 88888.00 2018-06-02 09:39:38.000 153 33791.10 214.47 17100.73 88888.00 2018-06-02 09:39:39.000 153 33791.07 214.46 17100.72 88888.00 2018-06-02 09:39:40.000 153 33791.01 214.47 17100.71 37631.47 2018-06-02 09:39:41.000 153 33790.98 214.52 17100.74 88888.00 2018-06-02 09:39:42.000 153 33790.95 214.48 17100.76 88888.00 2018-06-02 09:39:43.000 153 33790.90 214.50 17100.78 88888.00 2018-06-02 09:39:44.000 153 33790.83 214.54 17100.77 88888.00 2018-06-02 09:39:45.000 153 33790.80 214.54 17100.79 37875.36 2018-06-02 09:39:46.000 153 33790.75 214.57 17100.82 88888.00 2018-06-02 09:39:47.000 153 33790.75 214.59 17100.80 88888.00 2018-06-02 09:39:48.000 153 33790.70 214.59 17100.75 88888.00 2018-06-02 09:39:49.000 153 33790.70 214.58 17100.76 88888.00 2018-06-02 09:39:50.000 153 33790.72 214.60 17100.74 38015.29 2018-06-02 09:39:51.000 153 33790.72 214.59 17100.77 88888.00 2018-06-02 09:39:52.000 153 33790.72 214.59 17100.76 88888.00 2018-06-02 09:39:53.000 153 33790.73 214.62 17100.74 88888.00 2018-06-02 09:39:54.000 153 33790.77 214.62 17100.75 88888.00 2018-06-02 09:39:55.000 153 33790.76 214.63 17100.74 38170.94 2018-06-02 09:39:56.000 153 33790.77 214.63 17100.77 88888.00 2018-06-02 09:39:57.000 153 33790.77 214.62 17100.81 88888.00 2018-06-02 09:39:58.000 153 33790.77 214.61 17100.80 88888.00 2018-06-02 09:39:59.000 153 33790.80 214.60 17100.75 88888.00 2018-06-02 09:40:00.000 153 33790.85 214.57 17100.72 37698.27 2018-06-02 09:40:01.000 153 33790.89 214.55 17100.77 88888.00 2018-06-02 09:40:02.000 153 33790.89 214.53 17100.77 88888.00 2018-06-02 09:40:03.000 153 33790.89 214.46 17100.72 88888.00 2018-06-02 09:40:04.000 153 33790.89 214.43 17100.74 88888.00 2018-06-02 09:40:05.000 153 33790.90 214.43 17100.76 37841.06 2018-06-02 09:40:06.000 153 33790.91 214.40 17100.74 88888.00 2018-06-02 09:40:07.000 153 33790.95 214.41 17100.74 88888.00 2018-06-02 09:40:08.000 153 33790.97 214.41 17100.70 88888.00 2018-06-02 09:40:09.000 153 33790.97 214.38 17100.68 88888.00 2018-06-02 09:40:10.000 153 33790.95 214.35 17100.67 37981.56 2018-06-02 09:40:11.000 153 33790.96 214.37 17100.68 88888.00 2018-06-02 09:40:12.000 153 33790.97 214.35 17100.68 88888.00 2018-06-02 09:40:13.000 153 33791.01 214.36 17100.67 88888.00 2018-06-02 09:40:14.000 153 33791.02 214.36 17100.64 88888.00 2018-06-02 09:40:15.000 153 33791.04 214.39 17100.66 37967.18 2018-06-02 09:40:16.000 153 33791.05 214.35 17100.70 88888.00 2018-06-02 09:40:17.000 153 33791.02 214.35 17100.75 88888.00 2018-06-02 09:40:18.000 153 33791.00 214.38 17100.77 88888.00 2018-06-02 09:40:19.000 153 33790.98 214.41 17100.76 88888.00 2018-06-02 09:40:20.000 153 33790.99 214.43 17100.75 37965.69 2018-06-02 09:40:21.000 153 33790.96 214.41 17100.77 88888.00 2018-06-02 09:40:22.000 153 33790.92 214.42 17100.79 88888.00 2018-06-02 09:40:23.000 153 33790.94 214.37 17100.75 88888.00 2018-06-02 09:40:24.000 153 33790.94 214.41 17100.72 88888.00 2018-06-02 09:40:25.000 153 33790.95 214.38 17100.76 37659.79 2018-06-02 09:40:26.000 153 33790.95 214.36 17100.78 88888.00 2018-06-02 09:40:27.000 153 33790.89 214.37 17100.75 88888.00 2018-06-02 09:40:28.000 153 33790.85 214.40 17100.73 88888.00 2018-06-02 09:40:29.000 153 33790.80 214.41 17100.75 88888.00 2018-06-02 09:40:30.000 153 33790.79 214.40 17100.77 37867.26 2018-06-02 09:40:31.000 153 33790.77 214.44 17100.82 88888.00 2018-06-02 09:40:32.000 153 33790.72 214.41 17100.78 88888.00 2018-06-02 09:40:33.000 153 33790.69 214.40 17100.75 88888.00 2018-06-02 09:40:34.000 153 33790.65 214.39 17100.77 88888.00 2018-06-02 09:40:35.000 153 33790.60 214.39 17100.80 37935.52 2018-06-02 09:40:36.000 153 33790.52 214.37 17100.80 88888.00 2018-06-02 09:40:37.000 153 33790.52 214.43 17100.84 88888.00 2018-06-02 09:40:38.000 153 33790.43 214.45 17100.80 88888.00 2018-06-02 09:40:39.000 153 33790.32 214.48 17100.77 88888.00 2018-06-02 09:40:40.000 153 33790.26 214.47 17100.76 37987.78 2018-06-02 09:40:41.000 153 33790.22 214.48 17100.78 88888.00 2018-06-02 09:40:42.000 153 33790.17 214.46 17100.77 88888.00 2018-06-02 09:40:43.000 153 33790.13 214.46 17100.77 88888.00 2018-06-02 09:40:44.000 153 33790.10 214.46 17100.77 88888.00 2018-06-02 09:40:45.000 153 33790.05 214.50 17100.81 37873.47 2018-06-02 09:40:46.000 153 33790.04 214.54 17100.78 88888.00 2018-06-02 09:40:47.000 153 33789.98 214.50 17100.73 88888.00 2018-06-02 09:40:48.000 153 33789.95 214.46 17100.71 88888.00 2018-06-02 09:40:49.000 153 33789.95 214.47 17100.74 88888.00 2018-06-02 09:40:50.000 153 33789.98 214.51 17100.79 37887.62 2018-06-02 09:40:51.000 153 33789.95 214.54 17100.81 88888.00 2018-06-02 09:40:52.000 153 33789.91 214.58 17100.80 88888.00 2018-06-02 09:40:53.000 153 33789.92 214.61 17100.81 88888.00 2018-06-02 09:40:54.000 153 33789.89 214.58 17100.83 88888.00 2018-06-02 09:40:55.000 153 33789.89 214.58 17100.83 37925.34 2018-06-02 09:40:56.000 153 33789.86 214.57 17100.88 88888.00 2018-06-02 09:40:57.000 153 33789.83 214.54 17100.90 88888.00 2018-06-02 09:40:58.000 153 33789.81 214.55 17100.89 88888.00 2018-06-02 09:40:59.000 153 33789.83 214.53 17100.85 88888.00 2018-06-02 09:41:00.000 153 33789.81 214.56 17100.82 37885.72 2018-06-02 09:41:01.000 153 33789.81 214.57 17100.85 88888.00 2018-06-02 09:41:02.000 153 33789.80 214.54 17100.86 88888.00 2018-06-02 09:41:03.000 153 33789.83 214.54 17100.87 88888.00 2018-06-02 09:41:04.000 153 33789.78 214.55 17100.87 88888.00 2018-06-02 09:41:05.000 153 33789.76 214.53 17100.87 37868.73 2018-06-02 09:41:06.000 153 33789.77 214.49 17100.88 88888.00 2018-06-02 09:41:07.000 153 33789.76 214.52 17100.92 88888.00 2018-06-02 09:41:08.000 153 33789.71 214.53 17100.89 88888.00 2018-06-02 09:41:09.000 153 33789.68 214.49 17100.87 88888.00 2018-06-02 09:41:10.000 153 33789.65 214.46 17100.88 37804.82 2018-06-02 09:41:11.000 153 33789.67 214.47 17100.89 88888.00 2018-06-02 09:41:12.000 153 33789.69 214.47 17100.88 88888.00 2018-06-02 09:41:13.000 153 33789.67 214.50 17100.87 88888.00 2018-06-02 09:41:14.000 153 33789.65 214.53 17100.90 88888.00 2018-06-02 09:41:15.000 153 33789.66 214.53 17100.92 37777.63 2018-06-02 09:41:16.000 153 33789.63 214.52 17100.87 88888.00 2018-06-02 09:41:17.000 153 33789.61 214.55 17100.90 88888.00 2018-06-02 09:41:18.000 153 33789.57 214.61 17100.91 88888.00 2018-06-02 09:41:19.000 153 33789.58 214.58 17100.89 88888.00 2018-06-02 09:41:20.000 153 33789.54 214.56 17100.92 37909.01 2018-06-02 09:41:21.000 153 33789.53 214.57 17100.89 88888.00 2018-06-02 09:41:22.000 153 33789.54 214.56 17100.90 88888.00 2018-06-02 09:41:23.000 153 33789.53 214.57 17100.89 88888.00 2018-06-02 09:41:24.000 153 33789.52 214.59 17100.91 88888.00 2018-06-02 09:41:25.000 153 33789.52 214.61 17100.91 37718.56 2018-06-02 09:41:26.000 153 33789.50 214.64 17100.92 88888.00 2018-06-02 09:41:27.000 153 33789.52 214.62 17100.93 88888.00 2018-06-02 09:41:28.000 153 33789.55 214.61 17100.94 88888.00 2018-06-02 09:41:29.000 153 33789.51 214.62 17100.91 88888.00 2018-06-02 09:41:30.000 153 33789.45 214.59 17100.92 37865.62 2018-06-02 09:41:31.000 153 33789.46 214.57 17100.91 88888.00 2018-06-02 09:41:32.000 153 33789.48 214.58 17100.94 88888.00 2018-06-02 09:41:33.000 153 33789.49 214.58 17100.96 88888.00 2018-06-02 09:41:34.000 153 33789.46 214.61 17100.92 88888.00 2018-06-02 09:41:35.000 153 33789.44 214.61 17100.90 37963.42 2018-06-02 09:41:36.000 153 33789.45 214.60 17100.92 88888.00 2018-06-02 09:41:37.000 153 33789.41 214.60 17100.92 88888.00 2018-06-02 09:41:38.000 153 33789.43 214.59 17100.91 88888.00 2018-06-02 09:41:39.000 153 33789.43 214.60 17100.89 88888.00 2018-06-02 09:41:40.000 153 33789.44 214.57 17100.89 37694.66 2018-06-02 09:41:41.000 153 33789.44 214.55 17100.89 88888.00 2018-06-02 09:41:42.000 153 33789.45 214.55 17100.93 88888.00 2018-06-02 09:41:43.000 153 33789.47 214.53 17100.95 88888.00 2018-06-02 09:41:44.000 153 33789.48 214.48 17100.98 88888.00 2018-06-02 09:41:45.000 153 33789.53 214.51 17100.99 37858.19 2018-06-02 09:41:46.000 153 33789.56 214.52 17101.01 88888.00 2018-06-02 09:41:47.000 153 33789.57 214.51 17101.01 88888.00 2018-06-02 09:41:48.000 153 33789.56 214.49 17100.93 88888.00 2018-06-02 09:41:49.000 153 33789.55 214.49 17100.95 88888.00 2018-06-02 09:41:50.000 153 33789.57 214.50 17101.00 37778.88 2018-06-02 09:41:51.000 153 33789.63 214.49 17101.01 88888.00 2018-06-02 09:41:52.000 153 33789.61 214.49 17101.05 88888.00 2018-06-02 09:41:53.000 153 33789.63 214.50 17101.06 88888.00 2018-06-02 09:41:54.000 153 33789.64 214.51 17101.00 88888.00 2018-06-02 09:41:55.000 153 33789.66 214.52 17100.96 37960.53 2018-06-02 09:41:56.000 153 33789.61 214.46 17100.98 88888.00 2018-06-02 09:41:57.000 153 33789.60 214.43 17101.00 88888.00 2018-06-02 09:41:58.000 153 33789.62 214.43 17101.00 88888.00 2018-06-02 09:41:59.000 153 33789.64 214.42 17100.98 88888.00 2018-06-02 09:42:00.000 153 33789.67 214.43 17100.99 37701.87 2018-06-02 09:42:01.000 153 33789.68 214.44 17101.02 88888.00 2018-06-02 09:42:02.000 153 33789.66 214.43 17100.99 88888.00 2018-06-02 09:42:03.000 153 33789.72 214.42 17100.99 88888.00 2018-06-02 09:42:04.000 153 33789.71 214.42 17100.97 88888.00 2018-06-02 09:42:05.000 153 33789.73 214.38 17100.97 37850.57 2018-06-02 09:42:06.000 153 33789.68 214.39 17100.98 88888.00 2018-06-02 09:42:07.000 153 33789.68 214.39 17100.98 88888.00 2018-06-02 09:42:08.000 153 33789.73 214.36 17100.97 88888.00 2018-06-02 09:42:09.000 153 33789.70 214.39 17100.96 88888.00 2018-06-02 09:42:10.000 153 33789.69 214.37 17101.01 37916.35 2018-06-02 09:42:11.000 153 33789.69 214.38 17100.96 88888.00 2018-06-02 09:42:12.000 153 33789.72 214.38 17100.92 88888.00 2018-06-02 09:42:13.000 153 33789.79 214.43 17100.88 88888.00 2018-06-02 09:42:14.000 153 33789.77 214.42 17100.88 88888.00 2018-06-02 09:42:15.000 153 33789.78 214.42 17100.88 38025.84 2018-06-02 09:42:16.000 153 33789.83 214.43 17100.89 88888.00 2018-06-02 09:42:17.000 153 33789.81 214.43 17100.91 88888.00 2018-06-02 09:42:18.000 153 33789.79 214.44 17100.93 88888.00 2018-06-02 09:42:19.000 153 33789.74 214.43 17100.93 88888.00 2018-06-02 09:42:20.000 153 33789.76 214.40 17100.92 36392.72 2018-06-02 09:42:21.000 153 33789.74 214.44 17100.96 88888.00 2018-06-02 09:42:22.000 153 33789.75 214.45 17100.99 88888.00 2018-06-02 09:42:23.000 153 33789.72 214.44 17101.02 88888.00 2018-06-02 09:42:24.000 153 33789.68 214.47 17101.04 88888.00 2018-06-02 09:42:25.000 153 33789.67 214.51 17101.01 37900.10 2018-06-02 09:42:26.000 153 33789.63 214.53 17101.02 88888.00 2018-06-02 09:42:27.000 153 33789.63 214.50 17101.01 88888.00 2018-06-02 09:42:28.000 153 33789.61 214.50 17101.03 88888.00 2018-06-02 09:42:29.000 153 33789.61 214.48 17101.03 88888.00 2018-06-02 09:42:30.000 153 33789.57 214.44 17101.00 37849.29 2018-06-02 09:42:31.000 153 33789.58 214.42 17101.05 88888.00 2018-06-02 09:42:32.000 153 33789.55 214.46 17101.06 88888.00 2018-06-02 09:42:33.000 153 33789.50 214.46 17101.05 88888.00 2018-06-02 09:42:34.000 153 33789.46 214.42 17101.05 88888.00 2018-06-02 09:42:35.000 153 33789.44 214.39 17101.03 37947.01 2018-06-02 09:42:36.000 153 33789.44 214.43 17101.06 88888.00 2018-06-02 09:42:37.000 153 33789.41 214.41 17101.05 88888.00 2018-06-02 09:42:38.000 153 33789.41 214.41 17101.04 88888.00 2018-06-02 09:42:39.000 153 33789.38 214.41 17101.00 88888.00 2018-06-02 09:42:40.000 153 33789.34 214.39 17100.99 38019.24 2018-06-02 09:42:41.000 153 33789.36 214.38 17101.01 88888.00 2018-06-02 09:42:42.000 153 33789.37 214.40 17101.01 88888.00 2018-06-02 09:42:43.000 153 33789.35 214.41 17101.01 88888.00 2018-06-02 09:42:44.000 153 33789.35 214.40 17101.00 88888.00 2018-06-02 09:42:45.000 153 33789.31 214.41 17101.02 37843.89 2018-06-02 09:42:46.000 153 33789.29 214.41 17100.99 88888.00 2018-06-02 09:42:47.000 153 33789.30 214.42 17100.98 88888.00 2018-06-02 09:42:48.000 153 33789.29 214.42 17100.99 88888.00 2018-06-02 09:42:49.000 153 33789.29 214.41 17101.04 88888.00 2018-06-02 09:42:50.000 153 33789.25 214.39 17101.03 37518.41 2018-06-02 09:42:51.000 153 33789.25 214.34 17101.06 88888.00 2018-06-02 09:42:52.000 153 33789.24 214.34 17101.04 88888.00 2018-06-02 09:42:53.000 153 33789.22 214.37 17101.04 88888.00 2018-06-02 09:42:54.000 153 33789.21 214.40 17101.05 88888.00 2018-06-02 09:42:55.000 153 33789.20 214.40 17101.09 37962.75 2018-06-02 09:42:56.000 153 33789.19 214.42 17101.11 88888.00 2018-06-02 09:42:57.000 153 33789.17 214.41 17101.04 88888.00 2018-06-02 09:42:58.000 153 33789.17 214.40 17101.02 88888.00 2018-06-02 09:42:59.000 153 33789.19 214.37 17101.08 88888.00 2018-06-02 09:43:00.000 153 33789.18 214.36 17101.10 37943.93 2018-06-02 09:43:01.000 153 33789.18 214.36 17101.13 88888.00 2018-06-02 09:43:02.000 153 33789.21 214.33 17101.11 88888.00 2018-06-02 09:43:03.000 153 33789.16 214.32 17101.10 88888.00 2018-06-02 09:43:04.000 153 33789.14 214.32 17101.11 88888.00 2018-06-02 09:43:05.000 153 33789.19 214.30 17101.11 37960.64 2018-06-02 09:43:06.000 153 33789.17 214.27 17101.09 88888.00 2018-06-02 09:43:07.000 153 33789.14 214.23 17101.09 88888.00 2018-06-02 09:43:08.000 153 33789.17 214.26 17101.08 88888.00 2018-06-02 09:43:09.000 153 33789.14 214.28 17101.05 88888.00 2018-06-02 09:43:10.000 153 33789.09 214.23 17101.04 37947.50 2018-06-02 09:43:11.000 153 33789.05 214.19 17101.08 88888.00 2018-06-02 09:43:12.000 153 33789.05 214.14 17101.08 88888.00 2018-06-02 09:43:13.000 153 33789.04 214.15 17101.02 88888.00 2018-06-02 09:43:14.000 153 33789.05 214.13 17101.02 88888.00 2018-06-02 09:43:15.000 153 33789.04 214.12 17101.03 38203.84 2018-06-02 09:43:16.000 153 33789.05 214.07 17101.10 88888.00 2018-06-02 09:43:17.000 153 33789.05 214.07 17101.08 88888.00 2018-06-02 09:43:18.000 153 33789.03 214.10 17101.07 88888.00 2018-06-02 09:43:19.000 153 33789.02 214.10 17101.06 88888.00 2018-06-02 09:43:20.000 153 33789.01 214.11 17101.03 37905.04 2018-06-02 09:43:21.000 153 33788.99 214.08 17101.04 88888.00 2018-06-02 09:43:22.000 153 33789.01 214.07 17101.09 88888.00 2018-06-02 09:43:23.000 153 33789.07 214.06 17101.09 88888.00 2018-06-02 09:43:24.000 153 33789.06 214.10 17101.07 88888.00 2018-06-02 09:43:25.000 153 33789.05 214.11 17101.06 37858.82 2018-06-02 09:43:26.000 153 33789.02 214.06 17101.06 88888.00 2018-06-02 09:43:27.000 153 33789.00 214.06 17101.06 88888.00 2018-06-02 09:43:28.000 153 33789.03 214.05 17101.09 88888.00 2018-06-02 09:43:29.000 153 33789.09 214.10 17101.14 88888.00 2018-06-02 09:43:30.000 153 33789.10 214.11 17101.12 37673.94 2018-06-02 09:43:31.000 153 33789.13 214.12 17101.09 88888.00 2018-06-02 09:43:32.000 153 33789.09 214.08 17101.12 88888.00 2018-06-02 09:43:33.000 153 33789.11 214.05 17101.14 88888.00 2018-06-02 09:43:34.000 153 33789.14 214.07 17101.14 88888.00 2018-06-02 09:43:35.000 153 33789.16 214.08 17101.10 37703.83 2018-06-02 09:43:36.000 153 33789.15 214.07 17101.08 88888.00 2018-06-02 09:43:37.000 153 33789.14 214.04 17101.12 88888.00 2018-06-02 09:43:38.000 153 33789.14 214.05 17101.09 88888.00 2018-06-02 09:43:39.000 153 33789.16 214.04 17101.10 88888.00 2018-06-02 09:43:40.000 153 33789.17 214.02 17101.12 37865.33 2018-06-02 09:43:41.000 153 33789.15 214.06 17101.12 88888.00 2018-06-02 09:43:42.000 153 33789.16 214.05 17101.16 88888.00 2018-06-02 09:43:43.000 153 33789.19 214.03 17101.13 88888.00 2018-06-02 09:43:44.000 153 33789.21 214.02 17101.11 88888.00 2018-06-02 09:43:45.000 153 33789.23 214.05 17101.13 37850.25 2018-06-02 09:43:46.000 153 33789.25 214.07 17101.11 88888.00 2018-06-02 09:43:47.000 153 33789.24 214.05 17101.14 88888.00 2018-06-02 09:43:48.000 153 33789.24 214.03 17101.16 88888.00 2018-06-02 09:43:49.000 153 33789.21 214.05 17101.20 88888.00 2018-06-02 09:43:50.000 153 33789.20 214.06 17101.22 37886.68 2018-06-02 09:43:51.000 153 33789.21 214.07 17101.22 88888.00 2018-06-02 09:43:52.000 153 33789.19 214.04 17101.19 88888.00 2018-06-02 09:43:53.000 153 33789.18 214.02 17101.12 88888.00 2018-06-02 09:43:54.000 153 33789.17 213.99 17101.10 88888.00 2018-06-02 09:43:55.000 153 33789.18 214.00 17101.13 34700.67 2018-06-02 09:43:56.000 153 33789.18 213.97 17101.18 88888.00 2018-06-02 09:43:57.000 153 33789.16 213.99 17101.19 88888.00 2018-06-02 09:43:58.000 153 33789.19 213.98 17101.18 88888.00 2018-06-02 09:43:59.000 153 33789.18 213.95 17101.17 88888.00 2018-06-02 09:44:00.000 153 33789.13 213.95 17101.19 38384.94 2018-06-02 09:44:01.000 153 33789.11 213.94 17101.20 88888.00 2018-06-02 09:44:02.000 153 33789.09 213.94 17101.17 88888.00 2018-06-02 09:44:03.000 153 33789.08 213.93 17101.20 88888.00 2018-06-02 09:44:04.000 153 33789.06 213.90 17101.20 88888.00 2018-06-02 09:44:05.000 153 33789.12 213.94 17101.19 37801.33 2018-06-02 09:44:06.000 153 33789.10 213.91 17101.17 88888.00 2018-06-02 09:44:07.000 153 33789.06 213.92 17101.12 88888.00 2018-06-02 09:44:08.000 153 33789.05 213.94 17101.15 88888.00 2018-06-02 09:44:09.000 153 33789.06 213.97 17101.16 88888.00 2018-06-02 09:44:10.000 153 33789.05 213.95 17101.11 37700.27 2018-06-02 09:44:11.000 153 33789.06 213.94 17101.10 88888.00 2018-06-02 09:44:12.000 153 33789.12 213.93 17101.14 88888.00 2018-06-02 09:44:13.000 153 33789.14 213.93 17101.17 88888.00 2018-06-02 09:44:14.000 153 33789.13 213.95 17101.14 88888.00 2018-06-02 09:44:15.000 153 33789.15 213.95 17101.14 37964.28 2018-06-02 09:44:16.000 153 33789.20 213.97 17101.14 88888.00 2018-06-02 09:44:17.000 153 33789.20 213.99 17101.11 88888.00 2018-06-02 09:44:18.000 153 33789.19 214.01 17101.09 88888.00 2018-06-02 09:44:19.000 153 33789.26 214.03 17101.11 88888.00 2018-06-02 09:44:20.000 153 33789.28 214.06 17101.13 37778.80 2018-06-02 09:44:21.000 153 33789.29 214.07 17101.16 88888.00 2018-06-02 09:44:22.000 153 33789.28 214.06 17101.14 88888.00 2018-06-02 09:44:23.000 153 33789.27 214.06 17101.14 88888.00 2018-06-02 09:44:24.000 153 33789.28 214.07 17101.16 88888.00 2018-06-02 09:44:25.000 153 33789.26 214.05 17101.15 37894.71 2018-06-02 09:44:26.000 153 33789.28 214.03 17101.21 88888.00 2018-06-02 09:44:27.000 153 33789.24 214.01 17101.21 88888.00 2018-06-02 09:44:28.000 153 33789.26 214.02 17101.21 88888.00 2018-06-02 09:44:29.000 153 33789.25 214.02 17101.19 88888.00 2018-06-02 09:44:30.000 153 33789.22 214.02 17101.16 37852.88 2018-06-02 09:44:31.000 153 33789.22 214.00 17101.14 88888.00 2018-06-02 09:44:32.000 153 33789.23 214.01 17101.13 88888.00 2018-06-02 09:44:33.000 153 33789.22 214.01 17101.11 88888.00 2018-06-02 09:44:34.000 153 33789.22 213.96 17101.11 88888.00 2018-06-02 09:44:35.000 153 33789.20 213.97 17101.14 37852.01 2018-06-02 09:44:36.000 153 33789.22 213.96 17101.12 88888.00 2018-06-02 09:44:37.000 153 33789.25 213.92 17101.11 88888.00 2018-06-02 09:44:38.000 153 33789.25 213.92 17101.12 88888.00 2018-06-02 09:44:39.000 153 33789.21 213.93 17101.15 88888.00 2018-06-02 09:44:40.000 153 33789.18 213.95 17101.14 37673.04 2018-06-02 09:44:41.000 153 33789.13 213.99 17101.17 88888.00 2018-06-02 09:44:42.000 153 33789.12 213.96 17101.21 88888.00 2018-06-02 09:44:43.000 153 33789.11 213.93 17101.25 88888.00 2018-06-02 09:44:44.000 153 33789.10 213.93 17101.20 88888.00 2018-06-02 09:44:45.000 153 33789.06 213.92 17101.21 38095.50 2018-06-02 09:44:46.000 153 33789.05 213.93 17101.23 88888.00 2018-06-02 09:44:47.000 153 33789.06 213.92 17101.21 88888.00 2018-06-02 09:44:48.000 153 33788.94 213.95 17101.23 88888.00 2018-06-02 09:44:49.000 153 33788.91 213.94 17101.24 88888.00 2018-06-02 09:44:50.000 153 33788.87 213.91 17101.25 37883.88 2018-06-02 09:44:51.000 153 33788.87 213.93 17101.26 88888.00 2018-06-02 09:44:52.000 153 33788.86 213.90 17101.26 88888.00 2018-06-02 09:44:53.000 153 33788.83 213.87 17101.24 88888.00 2018-06-02 09:44:54.000 153 33788.83 213.86 17101.23 88888.00 2018-06-02 09:44:55.000 153 33788.81 213.85 17101.20 37927.67 2018-06-02 09:44:56.000 153 33788.83 213.80 17101.20 88888.00 2018-06-02 09:44:57.000 153 33788.85 213.78 17101.20 88888.00 2018-06-02 09:44:58.000 153 33788.86 213.75 17101.20 88888.00 2018-06-02 09:44:59.000 153 33788.82 213.76 17101.24 88888.00 2018-06-02 09:45:00.000 153 33788.84 213.78 17101.24 37595.29 2018-06-02 09:45:01.000 153 33788.81 213.80 17101.29 88888.00 2018-06-02 09:45:02.000 153 33788.79 213.82 17101.24 88888.00 2018-06-02 09:45:03.000 153 33788.80 213.81 17101.26 88888.00 2018-06-02 09:45:04.000 153 33788.83 213.85 17101.29 88888.00 2018-06-02 09:45:05.000 153 33788.82 213.84 17101.29 35823.68 2018-06-02 09:45:06.000 153 33788.83 213.81 17101.28 88888.00 2018-06-02 09:45:07.000 153 33788.81 213.86 17101.28 88888.00 2018-06-02 09:45:08.000 153 33788.81 213.88 17101.31 88888.00 2018-06-02 09:45:09.000 153 33788.79 213.85 17101.29 88888.00 2018-06-02 09:45:10.000 153 33788.81 213.86 17101.32 38058.71 2018-06-02 09:45:11.000 153 33788.86 213.83 17101.28 88888.00 2018-06-02 09:45:12.000 153 33788.93 213.85 17101.25 88888.00 2018-06-02 09:45:13.000 153 33788.98 213.85 17101.25 88888.00 2018-06-02 09:45:14.000 153 33789.01 213.90 17101.27 88888.00 2018-06-02 09:45:15.000 153 33789.05 213.92 17101.30 37847.31 2018-06-02 09:45:16.000 153 33789.05 213.88 17101.30 88888.00 2018-06-02 09:45:17.000 153 33789.04 213.90 17101.26 88888.00 2018-06-02 09:45:18.000 153 33789.09 213.90 17101.30 88888.00 2018-06-02 09:45:19.000 153 33789.10 213.90 17101.29 88888.00 2018-06-02 09:45:20.000 153 33789.12 213.91 17101.26 37857.19 2018-06-02 09:45:21.000 153 33789.10 213.89 17101.27 88888.00 2018-06-02 09:45:22.000 153 33789.13 213.88 17101.29 88888.00 2018-06-02 09:45:23.000 153 33789.16 213.92 17101.31 88888.00 2018-06-02 09:45:24.000 153 33789.12 213.95 17101.30 88888.00 2018-06-02 09:45:25.000 153 33789.12 213.94 17101.28 37903.47 2018-06-02 09:45:26.000 153 33789.12 213.93 17101.24 88888.00 2018-06-02 09:45:27.000 153 33789.10 213.90 17101.23 88888.00 2018-06-02 09:45:28.000 153 33789.04 213.86 17101.25 88888.00 2018-06-02 09:45:29.000 153 33789.02 213.88 17101.24 88888.00 2018-06-02 09:45:30.000 153 33789.02 213.92 17101.21 37849.63 2018-06-02 09:45:31.000 153 33789.02 213.96 17101.23 88888.00 2018-06-02 09:45:32.000 153 33789.00 213.95 17101.23 88888.00 2018-06-02 09:45:33.000 153 33788.95 213.94 17101.21 88888.00 2018-06-02 09:45:34.000 153 33788.94 213.95 17101.20 88888.00 2018-06-02 09:45:35.000 153 33788.98 213.93 17101.23 37893.41 2018-06-02 09:45:36.000 153 33788.96 213.93 17101.22 88888.00 2018-06-02 09:45:37.000 153 33788.98 213.95 17101.21 88888.00 2018-06-02 09:45:38.000 153 33788.96 213.97 17101.24 88888.00 2018-06-02 09:45:39.000 153 33788.90 213.94 17101.26 88888.00 2018-06-02 09:45:40.000 153 33788.89 213.93 17101.26 37870.24 2018-06-02 09:45:41.000 153 33788.93 213.92 17101.25 88888.00 2018-06-02 09:45:42.000 153 33788.91 213.90 17101.27 88888.00 2018-06-02 09:45:43.000 153 33788.89 213.84 17101.25 88888.00 2018-06-02 09:45:44.000 153 33788.91 213.84 17101.26 88888.00 2018-06-02 09:45:45.000 153 33788.97 213.85 17101.25 37936.31 2018-06-02 09:45:46.000 153 33788.96 213.81 17101.26 88888.00 2018-06-02 09:45:47.000 153 33788.95 213.80 17101.25 88888.00 2018-06-02 09:45:48.000 153 33788.92 213.80 17101.25 88888.00 2018-06-02 09:45:49.000 153 33788.89 213.78 17101.27 88888.00 2018-06-02 09:45:50.000 153 33788.89 213.78 17101.24 37866.36 2018-06-02 09:45:51.000 153 33788.95 213.76 17101.28 88888.00 2018-06-02 09:45:52.000 153 33788.93 213.71 17101.24 88888.00 2018-06-02 09:45:53.000 153 33788.95 213.70 17101.27 88888.00 2018-06-02 09:45:54.000 153 33788.97 213.70 17101.28 88888.00 2018-06-02 09:45:55.000 153 33788.98 213.71 17101.27 37727.14 2018-06-02 09:45:56.000 153 33789.01 213.68 17101.25 88888.00 2018-06-02 09:45:57.000 153 33789.05 213.69 17101.25 88888.00 2018-06-02 09:45:58.000 153 33789.08 213.70 17101.23 88888.00 2018-06-02 09:45:59.000 153 33789.12 213.69 17101.24 88888.00 2018-06-02 09:46:00.000 153 33789.18 213.69 17101.26 37974.04 2018-06-02 09:46:01.000 153 33789.21 213.69 17101.23 88888.00 2018-06-02 09:46:02.000 153 33789.25 213.68 17101.22 88888.00 2018-06-02 09:46:03.000 153 33789.28 213.68 17101.23 88888.00 2018-06-02 09:46:04.000 153 33789.31 213.68 17101.22 88888.00 2018-06-02 09:46:05.000 153 33789.32 213.68 17101.23 37790.25 2018-06-02 09:46:06.000 153 33789.30 213.65 17101.23 88888.00 2018-06-02 09:46:07.000 153 33789.32 213.70 17101.21 88888.00 2018-06-02 09:46:08.000 153 33789.35 213.71 17101.21 88888.00 2018-06-02 09:46:09.000 153 33789.38 213.73 17101.23 88888.00 2018-06-02 09:46:10.000 153 33789.29 213.76 17101.18 37801.98 2018-06-02 09:46:11.000 153 33789.27 213.79 17101.21 88888.00 2018-06-02 09:46:12.000 153 33789.23 213.82 17101.21 88888.00 2018-06-02 09:46:13.000 153 33789.18 213.77 17101.18 88888.00 2018-06-02 09:46:14.000 153 33789.12 213.79 17101.21 88888.00 2018-06-02 09:46:15.000 153 33789.09 213.83 17101.23 37976.08 2018-06-02 09:46:16.000 153 33789.04 213.82 17101.23 88888.00 2018-06-02 09:46:17.000 153 33788.98 213.81 17101.27 88888.00 2018-06-02 09:46:18.000 153 33788.96 213.78 17101.30 88888.00 2018-06-02 09:46:19.000 153 33788.97 213.81 17101.28 88888.00 2018-06-02 09:46:20.000 153 33788.96 213.85 17101.25 37880.26 2018-06-02 09:46:21.000 153 33788.90 213.86 17101.29 88888.00 2018-06-02 09:46:22.000 153 33788.91 213.91 17101.32 88888.00 2018-06-02 09:46:23.000 153 33788.91 213.95 17101.30 88888.00 2018-06-02 09:46:24.000 153 33788.90 213.91 17101.28 88888.00 2018-06-02 09:46:25.000 153 33788.90 213.88 17101.27 37926.84 2018-06-02 09:46:26.000 153 33788.89 213.86 17101.24 88888.00 2018-06-02 09:46:27.000 153 33788.92 213.90 17101.21 88888.00 2018-06-02 09:46:28.000 153 33788.95 213.91 17101.28 88888.00 2018-06-02 09:46:29.000 153 33788.91 213.87 17101.28 88888.00 2018-06-02 09:46:30.000 153 33788.87 213.85 17101.25 37867.12 2018-06-02 09:46:31.000 153 33788.86 213.86 17101.26 88888.00 2018-06-02 09:46:32.000 153 33788.88 213.85 17101.25 88888.00 2018-06-02 09:46:33.000 153 33788.87 213.86 17101.23 88888.00 2018-06-02 09:46:34.000 153 33788.85 213.89 17101.27 88888.00 2018-06-02 09:46:35.000 153 33788.82 213.92 17101.28 37863.32 2018-06-02 09:46:36.000 153 33788.87 213.92 17101.28 88888.00 2018-06-02 09:46:37.000 153 33788.89 213.94 17101.29 88888.00 2018-06-02 09:46:38.000 153 33788.89 213.95 17101.29 88888.00 2018-06-02 09:46:39.000 153 33788.89 213.95 17101.32 88888.00 2018-06-02 09:46:40.000 153 33788.89 213.92 17101.29 37870.96 2018-06-02 09:46:41.000 153 33788.87 213.91 17101.31 88888.00 2018-06-02 09:46:42.000 153 33788.89 213.87 17101.29 88888.00 2018-06-02 09:46:43.000 153 33788.95 213.91 17101.23 88888.00 2018-06-02 09:46:44.000 153 33788.97 213.97 17101.22 88888.00 2018-06-02 09:46:45.000 153 33788.97 213.98 17101.24 37949.10 2018-06-02 09:46:46.000 153 33788.99 214.01 17101.23 88888.00 2018-06-02 09:46:47.000 153 33788.98 214.01 17101.24 88888.00 2018-06-02 09:46:48.000 153 33789.00 213.96 17101.26 88888.00 2018-06-02 09:46:49.000 153 33789.00 213.96 17101.25 88888.00 2018-06-02 09:46:50.000 153 33789.02 213.98 17101.26 37871.20 2018-06-02 09:46:51.000 153 33789.02 214.01 17101.25 88888.00 2018-06-02 09:46:52.000 153 33788.97 214.03 17101.24 88888.00 2018-06-02 09:46:53.000 153 33788.94 214.01 17101.28 88888.00 2018-06-02 09:46:54.000 153 33788.92 214.01 17101.30 88888.00 2018-06-02 09:46:55.000 153 33788.85 214.05 17101.28 37553.37 2018-06-02 09:46:56.000 153 33788.84 214.03 17101.28 88888.00 2018-06-02 09:46:57.000 153 33788.86 214.01 17101.34 88888.00 2018-06-02 09:46:58.000 153 33788.81 214.03 17101.35 88888.00 2018-06-02 09:46:59.000 153 33788.77 214.06 17101.35 88888.00 2018-06-02 09:47:00.000 153 33788.73 214.09 17101.30 37868.74 2018-06-02 09:47:01.000 153 33788.68 214.06 17101.28 88888.00 2018-06-02 09:47:02.000 153 33788.68 214.02 17101.26 88888.00 2018-06-02 09:47:03.000 153 33788.68 214.03 17101.31 88888.00 2018-06-02 09:47:04.000 153 33788.69 214.04 17101.35 88888.00 2018-06-02 09:47:05.000 153 33788.68 214.02 17101.38 37795.89 2018-06-02 09:47:06.000 153 33788.68 213.98 17101.36 88888.00 2018-06-02 09:47:07.000 153 33788.67 213.97 17101.33 88888.00 2018-06-02 09:47:08.000 153 33788.66 213.97 17101.32 88888.00 2018-06-02 09:47:09.000 153 33788.68 213.97 17101.31 88888.00 2018-06-02 09:47:10.000 153 33788.68 213.96 17101.33 37841.57 2018-06-02 09:47:11.000 153 33788.67 213.98 17101.30 88888.00 2018-06-02 09:47:12.000 153 33788.63 214.01 17101.32 88888.00 2018-06-02 09:47:13.000 153 33788.66 214.01 17101.35 88888.00 2018-06-02 09:47:14.000 153 33788.69 214.05 17101.33 88888.00 2018-06-02 09:47:15.000 153 33788.74 214.01 17101.32 38088.14 2018-06-02 09:47:16.000 153 33788.73 214.00 17101.29 88888.00 2018-06-02 09:47:17.000 153 33788.75 214.02 17101.30 88888.00 2018-06-02 09:47:18.000 153 33788.74 214.04 17101.35 88888.00 2018-06-02 09:47:19.000 153 33788.77 214.02 17101.35 88888.00 2018-06-02 09:47:20.000 153 33788.78 214.01 17101.31 37851.64 2018-06-02 09:47:21.000 153 33788.80 214.02 17101.29 88888.00 2018-06-02 09:47:22.000 153 33788.82 214.01 17101.33 88888.00 2018-06-02 09:47:23.000 153 33788.80 214.00 17101.37 88888.00 2018-06-02 09:47:24.000 153 33788.85 214.00 17101.32 88888.00 2018-06-02 09:47:25.000 153 33788.87 213.99 17101.29 37907.80 2018-06-02 09:47:26.000 153 33788.90 214.02 17101.30 88888.00 2018-06-02 09:47:27.000 153 33788.91 214.06 17101.31 88888.00 2018-06-02 09:47:28.000 153 33788.88 214.06 17101.32 88888.00 2018-06-02 09:47:29.000 153 33788.86 214.08 17101.32 88888.00 2018-06-02 09:47:30.000 153 33788.82 214.05 17101.28 37861.54 2018-06-02 09:47:31.000 153 33788.80 214.01 17101.31 88888.00 2018-06-02 09:47:32.000 153 33788.76 214.01 17101.32 88888.00 2018-06-02 09:47:33.000 153 33788.72 214.05 17101.32 88888.00 2018-06-02 09:47:34.000 153 33788.73 214.08 17101.29 88888.00 2018-06-02 09:47:35.000 153 33788.71 214.10 17101.32 38005.49 2018-06-02 09:47:36.000 153 33788.66 214.10 17101.36 88888.00 2018-06-02 09:47:37.000 153 33788.60 214.08 17101.33 88888.00 2018-06-02 09:47:38.000 153 33788.58 214.05 17101.33 88888.00 2018-06-02 09:47:39.000 153 33788.58 214.08 17101.32 88888.00 2018-06-02 09:47:40.000 153 33788.58 214.08 17101.30 37840.07 2018-06-02 09:47:41.000 153 33788.55 214.12 17101.33 88888.00 2018-06-02 09:47:42.000 153 33788.54 214.16 17101.35 88888.00 2018-06-02 09:47:43.000 153 33788.56 214.16 17101.34 88888.00 2018-06-02 09:47:44.000 153 33788.53 214.16 17101.30 88888.00 2018-06-02 09:47:45.000 153 33788.51 214.17 17101.28 37923.20 2018-06-02 09:47:46.000 153 33788.52 214.14 17101.26 88888.00 2018-06-02 09:47:47.000 153 33788.55 214.14 17101.24 88888.00 2018-06-02 09:47:48.000 153 33788.52 214.13 17101.25 88888.00 2018-06-02 09:47:49.000 153 33788.51 214.15 17101.28 88888.00 2018-06-02 09:47:50.000 153 33788.51 214.19 17101.30 37817.65 2018-06-02 09:47:51.000 153 33788.53 214.20 17101.28 88888.00 2018-06-02 09:47:52.000 153 33788.55 214.19 17101.29 88888.00 2018-06-02 09:47:53.000 153 33788.57 214.23 17101.26 88888.00 2018-06-02 09:47:54.000 153 33788.59 214.22 17101.23 88888.00 2018-06-02 09:47:55.000 153 33788.58 214.25 17101.27 37952.64 2018-06-02 09:47:56.000 153 33788.62 214.27 17101.26 88888.00 2018-06-02 09:47:57.000 153 33788.61 214.31 17101.26 88888.00 2018-06-02 09:47:58.000 153 33788.59 214.34 17101.25 88888.00 2018-06-02 09:47:59.000 153 33788.57 214.35 17101.28 88888.00 2018-06-02 09:48:00.000 153 33788.60 214.31 17101.31 36112.58 2018-06-02 09:48:01.000 153 33788.58 214.35 17101.30 88888.00 2018-06-02 09:48:02.000 153 33788.56 214.34 17101.32 88888.00 2018-06-02 09:48:03.000 153 33788.57 214.34 17101.33 88888.00 2018-06-02 09:48:04.000 153 33788.59 214.34 17101.33 88888.00 2018-06-02 09:48:05.000 153 33788.58 214.31 17101.35 37758.07 2018-06-02 09:48:06.000 153 33788.55 214.34 17101.32 88888.00 2018-06-02 09:48:07.000 153 33788.59 214.33 17101.31 88888.00 2018-06-02 09:48:08.000 153 33788.62 214.31 17101.32 88888.00 2018-06-02 09:48:09.000 153 33788.62 214.27 17101.34 88888.00 2018-06-02 09:48:10.000 153 33788.56 214.29 17101.31 37934.64 2018-06-02 09:48:11.000 153 33788.54 214.25 17101.29 88888.00 2018-06-02 09:48:12.000 153 33788.51 214.27 17101.30 88888.00 2018-06-02 09:48:13.000 153 33788.48 214.26 17101.30 88888.00 2018-06-02 09:48:14.000 153 33788.51 214.27 17101.30 88888.00 2018-06-02 09:48:15.000 153 33788.47 214.26 17101.28 37949.60 2018-06-02 09:48:16.000 153 33788.41 214.27 17101.30 88888.00 2018-06-02 09:48:17.000 153 33788.39 214.24 17101.33 88888.00 2018-06-02 09:48:18.000 153 33788.36 214.17 17101.29 88888.00 2018-06-02 09:48:19.000 153 33788.34 214.17 17101.29 88888.00 2018-06-02 09:48:20.000 153 33788.31 214.18 17101.33 37637.06 2018-06-02 09:48:21.000 153 33788.26 214.21 17101.34 88888.00 2018-06-02 09:48:22.000 153 33788.26 214.19 17101.33 88888.00 2018-06-02 09:48:23.000 153 33788.26 214.19 17101.35 88888.00 2018-06-02 09:48:24.000 153 33788.26 214.22 17101.35 88888.00 2018-06-02 09:48:25.000 153 33788.25 214.23 17101.35 37952.10 2018-06-02 09:48:26.000 153 33788.22 214.22 17101.35 88888.00 2018-06-02 09:48:27.000 153 33788.24 214.22 17101.37 88888.00 2018-06-02 09:48:28.000 153 33788.23 214.26 17101.37 88888.00 2018-06-02 09:48:29.000 153 33788.21 214.29 17101.34 88888.00 2018-06-02 09:48:30.000 153 33788.24 214.34 17101.32 37862.58 2018-06-02 09:48:31.000 153 33788.23 214.41 17101.32 88888.00 2018-06-02 09:48:32.000 153 33788.23 214.39 17101.33 88888.00 2018-06-02 09:48:33.000 153 33788.23 214.39 17101.32 88888.00 2018-06-02 09:48:34.000 153 33788.30 214.41 17101.34 88888.00 2018-06-02 09:48:35.000 153 33788.33 214.40 17101.31 37752.15 2018-06-02 09:48:36.000 153 33788.33 214.42 17101.32 88888.00 2018-06-02 09:48:37.000 153 33788.36 214.43 17101.29 88888.00 2018-06-02 09:48:38.000 153 33788.38 214.44 17101.32 88888.00 2018-06-02 09:48:39.000 153 33788.39 214.48 17101.33 88888.00 2018-06-02 09:48:40.000 153 33788.37 214.48 17101.35 37890.68 2018-06-02 09:48:41.000 153 33788.38 214.49 17101.37 88888.00 2018-06-02 09:48:42.000 153 33788.41 214.53 17101.36 88888.00 2018-06-02 09:48:43.000 153 33788.39 214.52 17101.32 88888.00 2018-06-02 09:48:44.000 153 33788.36 214.51 17101.35 88888.00 2018-06-02 09:48:45.000 153 33788.34 214.50 17101.37 37899.79 2018-06-02 09:48:46.000 153 33788.35 214.49 17101.35 88888.00 2018-06-02 09:48:47.000 153 33788.34 214.45 17101.35 88888.00 2018-06-02 09:48:48.000 153 33788.29 214.43 17101.38 88888.00 2018-06-02 09:48:49.000 153 33788.27 214.41 17101.40 88888.00 2018-06-02 09:48:50.000 153 33788.28 214.41 17101.36 37744.63 2018-06-02 09:48:51.000 153 33788.28 214.45 17101.33 88888.00 2018-06-02 09:48:52.000 153 33788.26 214.42 17101.35 88888.00 2018-06-02 09:48:53.000 153 33788.23 214.40 17101.34 88888.00 2018-06-02 09:48:54.000 153 33788.24 214.47 17101.35 88888.00 2018-06-02 09:48:55.000 153 33788.25 214.48 17101.34 37967.88 2018-06-02 09:48:56.000 153 33788.24 214.44 17101.34 88888.00 2018-06-02 09:48:57.000 153 33788.27 214.44 17101.33 88888.00 2018-06-02 09:48:58.000 153 33788.30 214.43 17101.32 88888.00 2018-06-02 09:48:59.000 153 33788.33 214.42 17101.31 88888.00 2018-06-02 09:49:00.000 153 33788.35 214.41 17101.33 37950.18 2018-06-02 09:49:01.000 153 33788.36 214.42 17101.36 88888.00 2018-06-02 09:49:02.000 153 33788.40 214.42 17101.38 88888.00 2018-06-02 09:49:03.000 153 33788.43 214.42 17101.39 88888.00 2018-06-02 09:49:04.000 153 33788.43 214.44 17101.40 88888.00 2018-06-02 09:49:05.000 153 33788.43 214.43 17101.39 37916.41 2018-06-02 09:49:06.000 153 33788.44 214.43 17101.36 88888.00 2018-06-02 09:49:07.000 153 33788.49 214.44 17101.35 88888.00 2018-06-02 09:49:08.000 153 33788.49 214.41 17101.34 88888.00 2018-06-02 09:49:09.000 153 33788.51 214.42 17101.32 88888.00 2018-06-02 09:49:10.000 153 33788.54 214.41 17101.29 37680.24 2018-06-02 09:49:11.000 153 33788.60 214.43 17101.29 88888.00 2018-06-02 09:49:12.000 153 33788.63 214.42 17101.29 88888.00 2018-06-02 09:49:13.000 153 33788.65 214.44 17101.31 88888.00 2018-06-02 09:49:14.000 153 33788.65 214.49 17101.34 88888.00 2018-06-02 09:49:15.000 153 33788.65 214.53 17101.33 37577.39 2018-06-02 09:49:16.000 153 33788.66 214.56 17101.32 88888.00 2018-06-02 09:49:17.000 153 33788.66 214.58 17101.31 88888.00 2018-06-02 09:49:18.000 153 33788.64 214.59 17101.29 88888.00 2018-06-02 09:49:19.000 153 33788.64 214.64 17101.23 88888.00 2018-06-02 09:49:20.000 153 33788.63 214.61 17101.25 37970.43 2018-06-02 09:49:21.000 153 33788.67 214.62 17101.29 88888.00 2018-06-02 09:49:22.000 153 33788.69 214.62 17101.32 88888.00 2018-06-02 09:49:23.000 153 33788.63 214.63 17101.26 88888.00 2018-06-02 09:49:24.000 153 33788.63 214.63 17101.25 88888.00 2018-06-02 09:49:25.000 153 33788.61 214.66 17101.28 37785.02 2018-06-02 09:49:26.000 153 33788.58 214.67 17101.29 88888.00 2018-06-02 09:49:27.000 153 33788.53 214.61 17101.32 88888.00 2018-06-02 09:49:28.000 153 33788.51 214.61 17101.26 88888.00 2018-06-02 09:49:29.000 153 33788.53 214.67 17101.24 88888.00 2018-06-02 09:49:30.000 153 33788.50 214.66 17101.28 37983.91 2018-06-02 09:49:31.000 153 33788.46 214.65 17101.29 88888.00 2018-06-02 09:49:32.000 153 33788.43 214.69 17101.29 88888.00 2018-06-02 09:49:33.000 153 33788.41 214.66 17101.30 88888.00 2018-06-02 09:49:34.000 153 33788.38 214.62 17101.32 88888.00 2018-06-02 09:49:35.000 153 33788.37 214.61 17101.34 37874.23 2018-06-02 09:49:36.000 153 33788.34 214.64 17101.30 88888.00 2018-06-02 09:49:37.000 153 33788.31 214.71 17101.36 88888.00 2018-06-02 09:49:38.000 153 33788.27 214.71 17101.38 88888.00 2018-06-02 09:49:39.000 153 33788.29 214.73 17101.34 88888.00 2018-06-02 09:49:40.000 153 33788.26 214.76 17101.38 37923.20 2018-06-02 09:49:41.000 153 33788.21 214.77 17101.40 88888.00 2018-06-02 09:49:42.000 153 33788.16 214.78 17101.38 88888.00 2018-06-02 09:49:43.000 153 33788.16 214.80 17101.41 88888.00 2018-06-02 09:49:44.000 153 33788.15 214.82 17101.41 88888.00 2018-06-02 09:49:45.000 153 33788.14 214.85 17101.38 37881.58 2018-06-02 09:49:46.000 153 33788.16 214.85 17101.36 88888.00 2018-06-02 09:49:47.000 153 33788.15 214.85 17101.39 88888.00 2018-06-02 09:49:48.000 153 33788.15 214.85 17101.38 88888.00 2018-06-02 09:49:49.000 153 33788.16 214.85 17101.36 88888.00 2018-06-02 09:49:50.000 153 33788.15 214.87 17101.36 37723.53 2018-06-02 09:49:51.000 153 33788.17 214.90 17101.36 88888.00 2018-06-02 09:49:52.000 153 33788.18 214.89 17101.42 88888.00 2018-06-02 09:49:53.000 153 33788.18 214.89 17101.41 88888.00 2018-06-02 09:49:54.000 153 33788.14 214.91 17101.37 88888.00 2018-06-02 09:49:55.000 153 33788.08 214.90 17101.34 37967.00 2018-06-02 09:49:56.000 153 33788.03 214.88 17101.31 88888.00 2018-06-02 09:49:57.000 153 33788.06 214.88 17101.36 88888.00 2018-06-02 09:49:58.000 153 33788.08 214.86 17101.37 88888.00 2018-06-02 09:49:59.000 153 33788.05 214.88 17101.38 88888.00 2018-06-02 09:50:00.000 153 33788.04 214.88 17101.37 37653.84 2018-06-02 09:50:01.000 153 33787.99 214.89 17101.36 88888.00 2018-06-02 09:50:02.000 153 33787.97 214.88 17101.34 88888.00 2018-06-02 09:50:03.000 153 33787.95 214.89 17101.32 88888.00 2018-06-02 09:50:04.000 153 33787.93 214.84 17101.34 88888.00 2018-06-02 09:50:05.000 153 33787.94 214.80 17101.34 37651.44 2018-06-02 09:50:06.000 153 33787.91 214.78 17101.34 88888.00 2018-06-02 09:50:07.000 153 33787.85 214.79 17101.32 88888.00 2018-06-02 09:50:08.000 153 33787.78 214.83 17101.33 88888.00 2018-06-02 09:50:09.000 153 33787.73 214.87 17101.35 88888.00 2018-06-02 09:50:10.000 153 33787.70 214.84 17101.37 37858.74 2018-06-02 09:50:11.000 153 33787.63 214.89 17101.37 88888.00 2018-06-02 09:50:12.000 153 33787.63 214.90 17101.37 88888.00 2018-06-02 09:50:13.000 153 33787.60 214.88 17101.43 88888.00 2018-06-02 09:50:14.000 153 33787.57 214.88 17101.44 88888.00 2018-06-02 09:50:15.000 153 33787.53 214.87 17101.45 37851.04 2018-06-02 09:50:16.000 153 33787.48 214.89 17101.42 88888.00 2018-06-02 09:50:17.000 153 33787.48 214.93 17101.41 88888.00 2018-06-02 09:50:18.000 153 33787.50 214.95 17101.40 88888.00 2018-06-02 09:50:19.000 153 33787.46 214.95 17101.41 88888.00 2018-06-02 09:50:20.000 153 33787.44 214.96 17101.40 37714.50 2018-06-02 09:50:21.000 153 33787.39 214.98 17101.43 88888.00 2018-06-02 09:50:22.000 153 33787.38 215.01 17101.44 88888.00 2018-06-02 09:50:23.000 153 33787.36 215.00 17101.45 88888.00 2018-06-02 09:50:24.000 153 33787.31 214.94 17101.42 88888.00 2018-06-02 09:50:25.000 153 33787.31 214.94 17101.45 37871.15 2018-06-02 09:50:26.000 153 33787.33 214.98 17101.44 88888.00 2018-06-02 09:50:27.000 153 33787.31 214.96 17101.44 88888.00 2018-06-02 09:50:28.000 153 33787.28 214.92 17101.42 88888.00 2018-06-02 09:50:29.000 153 33787.30 214.91 17101.41 88888.00 2018-06-02 09:50:30.000 153 33787.30 214.91 17101.42 37816.75 2018-06-02 09:50:31.000 153 33787.33 214.88 17101.42 88888.00 2018-06-02 09:50:32.000 153 33787.33 214.87 17101.42 88888.00 2018-06-02 09:50:33.000 153 33787.30 214.90 17101.40 88888.00 2018-06-02 09:50:34.000 153 33787.29 214.88 17101.40 88888.00 2018-06-02 09:50:35.000 153 33787.31 214.90 17101.45 39981.68 2018-06-02 09:50:36.000 153 33787.32 214.94 17101.43 88888.00 2018-06-02 09:50:37.000 153 33787.37 214.97 17101.42 88888.00 2018-06-02 09:50:38.000 153 33787.38 214.97 17101.44 88888.00 2018-06-02 09:50:39.000 153 33787.39 214.96 17101.41 88888.00 2018-06-02 09:50:40.000 153 33787.40 215.00 17101.39 37999.99 2018-06-02 09:50:41.000 153 33787.43 214.98 17101.42 88888.00 2018-06-02 09:50:42.000 153 33787.44 214.96 17101.41 88888.00 2018-06-02 09:50:43.000 153 33787.47 214.96 17101.46 88888.00 2018-06-02 09:50:44.000 153 33787.46 214.96 17101.46 88888.00 2018-06-02 09:50:45.000 153 33787.47 214.98 17101.44 37859.09 2018-06-02 09:50:46.000 153 33787.47 214.94 17101.39 88888.00 2018-06-02 09:50:47.000 153 33787.49 214.94 17101.43 88888.00 2018-06-02 09:50:48.000 153 33787.44 214.96 17101.42 88888.00 2018-06-02 09:50:49.000 153 33787.43 214.97 17101.43 88888.00 2018-06-02 09:50:50.000 153 33787.41 214.95 17101.44 37600.35 2018-06-02 09:50:51.000 153 33787.33 214.98 17101.47 88888.00 2018-06-02 09:50:52.000 153 33787.37 215.01 17101.48 88888.00 2018-06-02 09:50:53.000 153 33787.35 215.04 17101.52 88888.00 2018-06-02 09:50:54.000 153 33787.28 215.03 17101.49 88888.00 2018-06-02 09:50:55.000 153 33787.26 215.02 17101.45 37854.89 2018-06-02 09:50:56.000 153 33787.30 215.02 17101.43 88888.00 2018-06-02 09:50:57.000 153 33787.26 215.06 17101.45 88888.00 2018-06-02 09:50:58.000 153 33787.24 215.10 17101.43 88888.00 2018-06-02 09:50:59.000 153 33787.21 215.11 17101.41 88888.00 2018-06-02 09:51:00.000 153 33787.20 215.12 17101.41 37758.07 2018-06-02 09:51:01.000 153 33787.22 215.11 17101.44 88888.00 2018-06-02 09:51:02.000 153 33787.15 215.06 17101.48 88888.00 2018-06-02 09:51:03.000 153 33787.14 215.08 17101.53 88888.00 2018-06-02 09:51:04.000 153 33787.12 215.10 17101.52 88888.00 2018-06-02 09:51:05.000 153 33787.12 215.08 17101.52 37556.55 2018-06-02 09:51:06.000 153 33787.12 215.06 17101.53 88888.00 2018-06-02 09:51:07.000 153 33787.13 215.05 17101.55 88888.00 2018-06-02 09:51:08.000 153 33787.09 215.09 17101.61 88888.00 2018-06-02 09:51:09.000 153 33787.06 215.10 17101.58 88888.00 2018-06-02 09:51:10.000 153 33787.04 215.07 17101.53 37806.62 2018-06-02 09:51:11.000 153 33787.04 215.10 17101.51 88888.00 2018-06-02 09:51:12.000 153 33787.03 215.11 17101.51 88888.00 2018-06-02 09:51:13.000 153 33787.02 215.09 17101.55 88888.00 2018-06-02 09:51:14.000 153 33787.02 215.10 17101.57 88888.00 2018-06-02 09:51:15.000 153 33787.02 215.06 17101.53 37638.66 2018-06-02 09:51:16.000 153 33786.98 215.05 17101.51 88888.00 2018-06-02 09:51:17.000 153 33786.99 215.05 17101.49 88888.00 2018-06-02 09:51:18.000 153 33787.02 215.02 17101.48 88888.00 2018-06-02 09:51:19.000 153 33787.01 215.00 17101.47 88888.00 2018-06-02 09:51:20.000 153 33786.97 214.97 17101.47 26162.82 2018-06-02 09:51:21.000 153 33786.91 214.98 17101.48 88888.00 2018-06-02 09:51:22.000 153 33786.92 215.00 17101.51 88888.00 2018-06-02 09:51:23.000 153 33786.92 214.94 17101.52 88888.00 2018-06-02 09:51:24.000 153 33786.90 214.94 17101.52 88888.00 2018-06-02 09:51:25.000 153 33786.89 214.95 17101.54 38184.09 2018-06-02 09:51:26.000 153 33786.85 214.96 17101.48 88888.00 2018-06-02 09:51:27.000 153 33786.83 214.95 17101.50 88888.00 2018-06-02 09:51:28.000 153 33786.82 214.95 17101.51 88888.00 2018-06-02 09:51:29.000 153 33786.79 215.01 17101.53 88888.00 2018-06-02 09:51:30.000 153 33786.79 215.00 17101.59 37678.44 2018-06-02 09:51:31.000 153 33786.78 214.99 17101.59 88888.00 2018-06-02 09:51:32.000 153 33786.79 215.00 17101.59 88888.00 2018-06-02 09:51:33.000 153 33786.74 215.01 17101.63 88888.00 2018-06-02 09:51:34.000 153 33786.74 215.01 17101.61 88888.00 2018-06-02 09:51:35.000 153 33786.73 214.99 17101.59 37911.36 2018-06-02 09:51:36.000 153 33786.68 214.97 17101.59 88888.00 2018-06-02 09:51:37.000 153 33786.64 215.01 17101.60 88888.00 2018-06-02 09:51:38.000 153 33786.60 215.01 17101.59 88888.00 2018-06-02 09:51:39.000 153 33786.59 215.04 17101.57 88888.00 2018-06-02 09:51:40.000 153 33786.61 215.05 17101.54 37755.84 2018-06-02 09:51:41.000 153 33786.59 215.03 17101.54 88888.00 2018-06-02 09:51:42.000 153 33786.57 215.05 17101.56 88888.00 2018-06-02 09:51:43.000 153 33786.53 215.09 17101.60 88888.00 2018-06-02 09:51:44.000 153 33786.53 215.10 17101.57 88888.00 2018-06-02 09:51:45.000 153 33786.52 215.11 17101.56 37858.77 2018-06-02 09:51:46.000 153 33786.53 215.11 17101.57 88888.00 2018-06-02 09:51:47.000 153 33786.52 215.10 17101.58 88888.00 2018-06-02 09:51:48.000 153 33786.51 215.11 17101.57 88888.00 2018-06-02 09:51:49.000 153 33786.47 215.14 17101.60 88888.00 2018-06-02 09:51:50.000 153 33786.43 215.19 17101.59 37766.91 2018-06-02 09:51:51.000 153 33786.47 215.20 17101.59 88888.00 2018-06-02 09:51:52.000 153 33786.45 215.18 17101.58 88888.00 2018-06-02 09:51:53.000 153 33786.44 215.15 17101.57 88888.00 2018-06-02 09:51:54.000 153 33786.42 215.14 17101.55 88888.00 2018-06-02 09:51:55.000 153 33786.42 215.15 17101.54 37967.48 2018-06-02 09:51:56.000 153 33786.42 215.13 17101.55 88888.00 2018-06-02 09:51:57.000 153 33786.40 215.11 17101.54 88888.00 2018-06-02 09:51:58.000 153 33786.37 215.11 17101.56 88888.00 2018-06-02 09:51:59.000 153 33786.37 215.08 17101.57 88888.00 2018-06-02 09:52:00.000 153 33786.35 215.08 17101.60 37947.03 2018-06-02 09:52:01.000 153 33786.37 215.05 17101.58 88888.00 2018-06-02 09:52:02.000 153 33786.39 215.03 17101.56 88888.00 2018-06-02 09:52:03.000 153 33786.38 215.01 17101.59 88888.00 2018-06-02 09:52:04.000 153 33786.43 214.96 17101.57 88888.00 2018-06-02 09:52:05.000 153 33786.46 214.95 17101.59 37903.83 2018-06-02 09:52:06.000 153 33786.46 214.93 17101.57 88888.00 2018-06-02 09:52:07.000 153 33786.48 214.94 17101.54 88888.00 2018-06-02 09:52:08.000 153 33786.50 214.95 17101.53 88888.00 2018-06-02 09:52:09.000 153 33786.51 214.88 17101.53 88888.00 2018-06-02 09:52:10.000 153 33786.51 214.85 17101.58 37843.30 2018-06-02 09:52:11.000 153 33786.54 214.85 17101.59 88888.00 2018-06-02 09:52:12.000 153 33786.59 214.88 17101.59 88888.00 2018-06-02 09:52:13.000 153 33786.67 214.83 17101.58 88888.00 2018-06-02 09:52:14.000 153 33786.67 214.78 17101.54 88888.00 2018-06-02 09:52:15.000 153 33786.67 214.80 17101.55 37848.98 2018-06-02 09:52:16.000 153 33786.77 214.81 17101.56 88888.00 2018-06-02 09:52:17.000 153 33786.79 214.79 17101.56 88888.00 2018-06-02 09:52:18.000 153 33786.80 214.80 17101.57 88888.00 2018-06-02 09:52:19.000 153 33786.83 214.83 17101.56 88888.00 2018-06-02 09:52:20.000 153 33786.86 214.79 17101.56 37883.50 2018-06-02 09:52:21.000 153 33786.89 214.78 17101.59 88888.00 2018-06-02 09:52:22.000 153 33786.90 214.79 17101.58 88888.00 2018-06-02 09:52:23.000 153 33786.88 214.78 17101.57 88888.00 2018-06-02 09:52:24.000 153 33786.86 214.74 17101.59 88888.00 2018-06-02 09:52:25.000 153 33786.86 214.76 17101.63 37724.33 2018-06-02 09:52:26.000 153 33786.87 214.78 17101.64 88888.00 2018-06-02 09:52:27.000 153 33786.85 214.76 17101.60 88888.00 2018-06-02 09:52:28.000 153 33786.83 214.78 17101.57 88888.00 2018-06-02 09:52:29.000 153 33786.82 214.78 17101.58 88888.00 2018-06-02 09:52:30.000 153 33786.83 214.81 17101.63 37642.00 2018-06-02 09:52:31.000 153 33786.80 214.81 17101.63 88888.00 2018-06-02 09:52:32.000 153 33786.74 214.80 17101.63 88888.00 2018-06-02 09:52:33.000 153 33786.76 214.81 17101.60 88888.00 2018-06-02 09:52:34.000 153 33786.77 214.81 17101.55 88888.00 2018-06-02 09:52:35.000 153 33786.76 214.82 17101.57 37841.40 2018-06-02 09:52:36.000 153 33786.72 214.81 17101.57 88888.00 2018-06-02 09:52:37.000 153 33786.65 214.78 17101.57 88888.00 2018-06-02 09:52:38.000 153 33786.60 214.76 17101.56 88888.00 2018-06-02 09:52:39.000 153 33786.55 214.82 17101.58 88888.00 2018-06-02 09:52:40.000 153 33786.49 214.79 17101.56 37893.75 2018-06-02 09:52:41.000 153 33786.42 214.75 17101.56 88888.00 2018-06-02 09:52:42.000 153 33786.35 214.79 17101.60 88888.00 2018-06-02 09:52:43.000 153 33786.35 214.80 17101.59 88888.00 2018-06-02 09:52:44.000 153 33786.29 214.75 17101.61 88888.00 2018-06-02 09:52:45.000 153 33786.22 214.73 17101.63 37852.82 2018-06-02 09:52:46.000 153 33786.17 214.79 17101.67 88888.00 2018-06-02 09:52:47.000 153 33786.11 214.81 17101.69 88888.00 2018-06-02 09:52:48.000 153 33786.05 214.81 17101.65 88888.00 2018-06-02 09:52:49.000 153 33786.03 214.86 17101.64 88888.00 2018-06-02 09:52:50.000 153 33786.03 214.84 17101.64 37912.93 2018-06-02 09:52:51.000 153 33786.04 214.85 17101.62 88888.00 2018-06-02 09:52:52.000 153 33786.01 214.81 17101.63 88888.00 2018-06-02 09:52:53.000 153 33785.99 214.80 17101.62 88888.00 2018-06-02 09:52:54.000 153 33785.98 214.80 17101.65 88888.00 2018-06-02 09:52:55.000 153 33786.00 214.76 17101.68 37853.20 2018-06-02 09:52:56.000 153 33786.04 214.73 17101.64 88888.00 2018-06-02 09:52:57.000 153 33786.08 214.74 17101.67 88888.00 2018-06-02 09:52:58.000 153 33786.10 214.70 17101.64 88888.00 2018-06-02 09:52:59.000 153 33786.15 214.67 17101.65 88888.00 2018-06-02 09:53:00.000 153 33786.19 214.67 17101.63 37408.40 2018-06-02 09:53:01.000 153 33786.20 214.66 17101.60 88888.00 2018-06-02 09:53:02.000 153 33786.22 214.62 17101.62 88888.00 2018-06-02 09:53:03.000 153 33786.27 214.61 17101.64 88888.00 2018-06-02 09:53:04.000 153 33786.31 214.59 17101.66 88888.00 2018-06-02 09:53:05.000 153 33786.31 214.55 17101.65 37958.26 2018-06-02 09:53:06.000 153 33786.35 214.48 17101.67 88888.00 2018-06-02 09:53:07.000 153 33786.33 214.44 17101.65 88888.00 2018-06-02 09:53:08.000 153 33786.33 214.40 17101.67 88888.00 2018-06-02 09:53:09.000 153 33786.33 214.37 17101.69 88888.00 2018-06-02 09:53:10.000 153 33786.31 214.36 17101.67 37854.89 2018-06-02 09:53:11.000 153 33786.32 214.38 17101.67 88888.00 2018-06-02 09:53:12.000 153 33786.34 214.34 17101.66 88888.00 2018-06-02 09:53:13.000 153 33786.33 214.35 17101.64 88888.00 2018-06-02 09:53:14.000 153 33786.31 214.37 17101.62 88888.00 2018-06-02 09:53:15.000 153 33786.34 214.35 17101.61 37846.56 2018-06-02 09:53:16.000 153 33786.31 214.35 17101.62 88888.00 2018-06-02 09:53:17.000 153 33786.28 214.38 17101.61 88888.00 2018-06-02 09:53:18.000 153 33786.29 214.35 17101.61 88888.00 2018-06-02 09:53:19.000 153 33786.28 214.33 17101.66 88888.00 2018-06-02 09:53:20.000 153 33786.30 214.31 17101.68 39500.75 2018-06-02 09:53:21.000 153 33786.29 214.33 17101.70 88888.00 2018-06-02 09:53:22.000 153 33786.29 214.38 17101.70 88888.00 2018-06-02 09:53:23.000 153 33786.28 214.38 17101.72 88888.00 2018-06-02 09:53:24.000 153 33786.29 214.37 17101.72 88888.00 2018-06-02 09:53:25.000 153 33786.31 214.38 17101.68 38139.75 2018-06-02 09:53:26.000 153 33786.34 214.35 17101.68 88888.00 2018-06-02 09:53:27.000 153 33786.35 214.36 17101.68 88888.00 2018-06-02 09:53:28.000 153 33786.38 214.38 17101.68 88888.00 2018-06-02 09:53:29.000 153 33786.41 214.40 17101.66 88888.00 2018-06-02 09:53:30.000 153 33786.46 214.39 17101.66 37750.63 2018-06-02 09:53:31.000 153 33786.47 214.44 17101.63 88888.00 2018-06-02 09:53:32.000 153 33786.51 214.41 17101.61 88888.00 2018-06-02 09:53:33.000 153 33786.58 214.39 17101.61 88888.00 2018-06-02 09:53:34.000 153 33786.59 214.41 17101.63 88888.00 2018-06-02 09:53:35.000 153 33786.66 214.34 17101.70 37693.06 2018-06-02 09:53:36.000 153 33786.70 214.29 17101.70 88888.00 2018-06-02 09:53:37.000 153 33786.72 214.31 17101.67 88888.00 2018-06-02 09:53:38.000 153 33786.78 214.30 17101.62 88888.00 2018-06-02 09:53:39.000 153 33786.84 214.24 17101.63 88888.00 2018-06-02 09:53:40.000 153 33786.84 214.27 17101.63 37911.38 2018-06-02 09:53:41.000 153 33786.82 214.27 17101.63 88888.00 2018-06-02 09:53:42.000 153 33786.84 214.26 17101.60 88888.00 2018-06-02 09:53:43.000 153 33786.87 214.25 17101.58 88888.00 2018-06-02 09:53:44.000 153 33786.89 214.20 17101.60 88888.00 2018-06-02 09:53:45.000 153 33786.91 214.20 17101.59 37849.95 2018-06-02 09:53:46.000 153 33786.93 214.21 17101.58 88888.00 2018-06-02 09:53:47.000 153 33786.90 214.24 17101.57 88888.00 2018-06-02 09:53:48.000 153 33786.88 214.25 17101.62 88888.00 2018-06-02 09:53:49.000 153 33786.89 214.23 17101.62 88888.00 2018-06-02 09:53:50.000 153 33786.85 214.18 17101.63 37871.09 2018-06-02 09:53:51.000 153 33786.84 214.15 17101.63 88888.00 2018-06-02 09:53:52.000 153 33786.83 214.15 17101.65 88888.00 2018-06-02 09:53:53.000 153 33786.82 214.16 17101.62 88888.00 2018-06-02 09:53:54.000 153 33786.82 214.09 17101.62 88888.00 2018-06-02 09:53:55.000 153 33786.84 214.09 17101.63 37880.81 2018-06-02 09:53:56.000 153 33786.78 214.06 17101.66 88888.00 2018-06-02 09:53:57.000 153 33786.71 214.08 17101.67 88888.00 2018-06-02 09:53:58.000 153 33786.67 214.07 17101.70 88888.00 2018-06-02 09:53:59.000 153 33786.66 214.10 17101.71 88888.00 2018-06-02 09:54:00.000 153 33786.61 214.16 17101.75 37705.70 2018-06-02 09:54:01.000 153 33786.51 214.17 17101.79 88888.00 2018-06-02 09:54:02.000 153 33786.45 214.13 17101.77 88888.00 2018-06-02 09:54:03.000 153 33786.42 214.09 17101.75 88888.00 2018-06-02 09:54:04.000 153 33786.35 214.09 17101.74 88888.00 2018-06-02 09:54:05.000 153 33786.27 214.10 17101.74 37966.47 2018-06-02 09:54:06.000 153 33786.22 214.07 17101.72 88888.00 2018-06-02 09:54:07.000 153 33786.17 214.09 17101.76 88888.00 2018-06-02 09:54:08.000 153 33786.15 214.07 17101.75 88888.00 2018-06-02 09:54:09.000 153 33786.05 214.08 17101.73 88888.00 2018-06-02 09:54:10.000 153 33786.01 214.10 17101.72 37735.57 2018-06-02 09:54:11.000 153 33785.98 214.11 17101.74 88888.00 2018-06-02 09:54:12.000 153 33785.95 214.10 17101.77 88888.00 2018-06-02 09:54:13.000 153 33785.86 214.03 17101.78 88888.00 2018-06-02 09:54:14.000 153 33785.81 214.06 17101.74 88888.00 2018-06-02 09:54:15.000 153 33785.78 214.09 17101.78 37936.30 2018-06-02 09:54:16.000 153 33785.73 214.14 17101.80 88888.00 2018-06-02 09:54:17.000 153 33785.70 214.18 17101.79 88888.00 2018-06-02 09:54:18.000 153 33785.71 214.17 17101.79 88888.00 2018-06-02 09:54:19.000 153 33785.69 214.19 17101.83 88888.00 2018-06-02 09:54:20.000 153 33785.66 214.19 17101.82 37767.72 2018-06-02 09:54:21.000 153 33785.66 214.17 17101.82 88888.00 2018-06-02 09:54:22.000 153 33785.73 214.18 17101.76 88888.00 2018-06-02 09:54:23.000 153 33785.73 214.18 17101.78 88888.00 2018-06-02 09:54:24.000 153 33785.76 214.18 17101.79 88888.00 2018-06-02 09:54:25.000 153 33785.81 214.19 17101.79 39327.30 2018-06-02 09:54:26.000 153 33785.86 214.24 17101.81 88888.00 2018-06-02 09:54:27.000 153 33785.91 214.22 17101.82 88888.00 2018-06-02 09:54:28.000 153 33785.98 214.22 17101.79 88888.00 2018-06-02 09:54:29.000 153 33786.07 214.19 17101.79 88888.00 2018-06-02 09:54:30.000 153 33786.11 214.21 17101.73 37737.98 2018-06-02 09:54:31.000 153 33786.13 214.23 17101.72 88888.00 2018-06-02 09:54:32.000 153 33786.18 214.23 17101.72 88888.00 2018-06-02 09:54:33.000 153 33786.27 214.20 17101.68 88888.00 2018-06-02 09:54:34.000 153 33786.34 214.25 17101.69 88888.00 2018-06-02 09:54:35.000 153 33786.40 214.26 17101.72 37866.35 2018-06-02 09:54:36.000 153 33786.50 214.26 17101.70 88888.00 2018-06-02 09:54:37.000 153 33786.61 214.25 17101.67 88888.00 2018-06-02 09:54:38.000 153 33786.63 214.25 17101.68 88888.00 2018-06-02 09:54:39.000 153 33786.69 214.22 17101.64 88888.00 2018-06-02 09:54:40.000 153 33786.75 214.23 17101.63 37731.33 2018-06-02 09:54:41.000 153 33786.75 214.23 17101.68 88888.00 2018-06-02 09:54:42.000 153 33786.80 214.24 17101.67 88888.00 2018-06-02 09:54:43.000 153 33786.84 214.27 17101.63 88888.00 2018-06-02 09:54:44.000 153 33786.86 214.29 17101.67 88888.00 2018-06-02 09:54:45.000 153 33786.89 214.29 17101.64 37946.37 2018-06-02 09:54:46.000 153 33786.93 214.28 17101.65 88888.00 2018-06-02 09:54:47.000 153 33786.93 214.31 17101.70 88888.00 2018-06-02 09:54:48.000 153 33786.97 214.33 17101.72 88888.00 2018-06-02 09:54:49.000 153 33786.94 214.31 17101.68 88888.00 2018-06-02 09:54:50.000 153 33786.95 214.26 17101.67 36072.91 2018-06-02 09:54:51.000 153 33786.97 214.26 17101.71 88888.00 2018-06-02 09:54:52.000 153 33786.95 214.25 17101.70 88888.00 2018-06-02 09:54:53.000 153 33786.92 214.29 17101.72 88888.00 2018-06-02 09:54:54.000 153 33786.91 214.29 17101.71 88888.00 2018-06-02 09:54:55.000 153 33786.86 214.26 17101.67 37719.52 2018-06-02 09:54:56.000 153 33786.86 214.23 17101.67 88888.00 2018-06-02 09:54:57.000 153 33786.82 214.20 17101.69 88888.00 2018-06-02 09:54:58.000 153 33786.78 214.20 17101.70 88888.00 2018-06-02 09:54:59.000 153 33786.72 214.24 17101.72 88888.00 2018-06-02 09:55:00.000 153 33786.68 214.24 17101.72 37783.21 2018-06-02 09:55:01.000 153 33786.65 214.24 17101.73 88888.00 2018-06-02 09:55:02.000 153 33786.59 214.22 17101.73 88888.00 2018-06-02 09:55:03.000 153 33786.49 214.20 17101.71 88888.00 2018-06-02 09:55:04.000 153 33786.40 214.20 17101.69 88888.00 2018-06-02 09:55:05.000 153 33786.35 214.22 17101.71 37932.36 2018-06-02 09:55:06.000 153 33786.33 214.21 17101.75 88888.00 2018-06-02 09:55:07.000 153 33786.26 214.20 17101.75 88888.00 2018-06-02 09:55:08.000 153 33786.19 214.22 17101.74 88888.00 2018-06-02 09:55:09.000 153 33786.13 214.21 17101.75 88888.00 2018-06-02 09:55:10.000 153 33786.08 214.22 17101.74 37766.91 2018-06-02 09:55:11.000 153 33786.04 214.24 17101.72 88888.00 2018-06-02 09:55:12.000 153 33786.00 214.22 17101.75 88888.00 2018-06-02 09:55:13.000 153 33785.93 214.20 17101.75 88888.00 2018-06-02 09:55:14.000 153 33785.90 214.20 17101.79 88888.00 2018-06-02 09:55:15.000 153 33785.92 214.24 17101.80 37834.63 2018-06-02 09:55:16.000 153 33785.87 214.24 17101.78 88888.00 2018-06-02 09:55:17.000 153 33785.89 214.25 17101.84 88888.00 2018-06-02 09:55:18.000 153 33785.84 214.28 17101.86 88888.00 2018-06-02 09:55:19.000 153 33785.88 214.28 17101.85 88888.00 2018-06-02 09:55:20.000 153 33785.88 214.27 17101.81 37867.99 2018-06-02 09:55:21.000 153 33785.89 214.30 17101.79 88888.00 2018-06-02 09:55:22.000 153 33785.89 214.30 17101.80 88888.00 2018-06-02 09:55:23.000 153 33785.95 214.31 17101.80 88888.00 2018-06-02 09:55:24.000 153 33785.99 214.31 17101.80 88888.00 2018-06-02 09:55:25.000 153 33785.99 214.28 17101.81 37651.44 2018-06-02 09:55:26.000 153 33786.01 214.27 17101.81 88888.00 2018-06-02 09:55:27.000 153 33786.04 214.27 17101.84 88888.00 2018-06-02 09:55:28.000 153 33786.07 214.23 17101.83 88888.00 2018-06-02 09:55:29.000 153 33786.14 214.24 17101.79 88888.00 2018-06-02 09:55:30.000 153 33786.14 214.25 17101.82 37855.91 2018-06-02 09:55:31.000 153 33786.15 214.24 17101.85 88888.00 2018-06-02 09:55:32.000 153 33786.18 214.24 17101.83 88888.00 2018-06-02 09:55:33.000 153 33786.24 214.23 17101.82 88888.00 2018-06-02 09:55:34.000 153 33786.27 214.24 17101.82 88888.00 2018-06-02 09:55:35.000 153 33786.34 214.25 17101.78 35488.17 2018-06-02 09:55:36.000 153 33786.38 214.23 17101.77 88888.00 2018-06-02 09:55:37.000 153 33786.41 214.21 17101.82 88888.00 2018-06-02 09:55:38.000 153 33786.49 214.22 17101.82 88888.00 2018-06-02 09:55:39.000 153 33786.56 214.23 17101.82 88888.00 2018-06-02 09:55:40.000 153 33786.64 214.19 17101.80 37919.55 2018-06-02 09:55:41.000 153 33786.68 214.18 17101.81 88888.00 2018-06-02 09:55:42.000 153 33786.72 214.20 17101.84 88888.00 2018-06-02 09:55:43.000 153 33786.78 214.20 17101.80 88888.00 2018-06-02 09:55:44.000 153 33786.85 214.20 17101.77 88888.00 2018-06-02 09:55:45.000 153 33786.89 214.23 17101.75 37858.88 2018-06-02 09:55:46.000 153 33786.92 214.23 17101.78 88888.00 2018-06-02 09:55:47.000 153 33786.99 214.19 17101.77 88888.00 2018-06-02 09:55:48.000 153 33787.04 214.20 17101.76 88888.00 2018-06-02 09:55:49.000 153 33787.11 214.21 17101.80 88888.00 2018-06-02 09:55:50.000 153 33787.12 214.21 17101.77 37857.28 2018-06-02 09:55:51.000 153 33787.16 214.21 17101.75 88888.00 2018-06-02 09:55:52.000 153 33787.19 214.21 17101.76 88888.00 2018-06-02 09:55:53.000 153 33787.24 214.22 17101.80 88888.00 2018-06-02 09:55:54.000 153 33787.28 214.23 17101.77 88888.00 2018-06-02 09:55:55.000 153 33787.32 214.19 17101.74 37603.49 2018-06-02 09:55:56.000 153 33787.35 214.17 17101.74 88888.00 2018-06-02 09:55:57.000 153 33787.40 214.17 17101.74 88888.00 2018-06-02 09:55:58.000 153 33787.35 214.20 17101.72 88888.00 2018-06-02 09:55:59.000 153 33787.40 214.24 17101.73 88888.00 2018-06-02 09:56:00.000 153 33787.39 214.21 17101.73 37999.51 2018-06-02 09:56:01.000 153 33787.40 214.18 17101.71 88888.00 2018-06-02 09:56:02.000 153 33787.37 214.16 17101.66 88888.00 2018-06-02 09:56:03.000 153 33787.30 214.15 17101.68 88888.00 2018-06-02 09:56:04.000 153 33787.30 214.16 17101.70 88888.00 2018-06-02 09:56:05.000 153 33787.27 214.12 17101.79 37985.52 2018-06-02 09:56:06.000 153 33787.25 214.09 17101.77 88888.00 2018-06-02 09:56:07.000 153 33787.21 214.11 17101.75 88888.00 2018-06-02 09:56:08.000 153 33787.22 214.12 17101.74 88888.00 2018-06-02 09:56:09.000 153 33787.15 214.12 17101.73 88888.00 2018-06-02 09:56:10.000 153 33787.12 214.14 17101.73 37814.02 2018-06-02 09:56:11.000 153 33787.11 214.14 17101.77 88888.00 2018-06-02 09:56:12.000 153 33787.07 214.14 17101.81 88888.00 2018-06-02 09:56:13.000 153 33787.03 214.16 17101.81 88888.00 2018-06-02 09:56:14.000 153 33786.98 214.15 17101.80 88888.00 2018-06-02 09:56:15.000 153 33786.95 214.15 17101.83 37871.43 2018-06-02 09:56:16.000 153 33786.95 214.16 17101.85 88888.00 2018-06-02 09:56:17.000 153 33786.91 214.14 17101.87 88888.00 2018-06-02 09:56:18.000 153 33786.81 214.08 17101.79 88888.00 2018-06-02 09:56:19.000 153 33786.73 214.10 17101.79 88888.00 2018-06-02 09:56:20.000 153 33786.71 214.11 17101.86 37865.41 2018-06-02 09:56:21.000 153 33786.71 214.12 17101.85 88888.00 2018-06-02 09:56:22.000 153 33786.64 214.10 17101.81 88888.00 2018-06-02 09:56:23.000 153 33786.63 214.09 17101.78 88888.00 2018-06-02 09:56:24.000 153 33786.64 214.05 17101.75 88888.00 2018-06-02 09:56:25.000 153 33786.63 214.05 17101.75 37938.75 2018-06-02 09:56:26.000 153 33786.59 214.02 17101.76 88888.00 2018-06-02 09:56:27.000 153 33786.59 214.01 17101.77 88888.00 2018-06-02 09:56:28.000 153 33786.62 214.04 17101.79 88888.00 2018-06-02 09:56:29.000 153 33786.58 214.02 17101.84 88888.00 2018-06-02 09:56:30.000 153 33786.57 213.99 17101.83 37761.28 2018-06-02 09:56:31.000 153 33786.57 213.97 17101.84 88888.00 2018-06-02 09:56:32.000 153 33786.59 213.96 17101.84 88888.00 2018-06-02 09:56:33.000 153 33786.57 213.95 17101.85 88888.00 2018-06-02 09:56:34.000 153 33786.59 213.98 17101.85 88888.00 2018-06-02 09:56:35.000 153 33786.68 213.97 17101.80 37940.28 2018-06-02 09:56:36.000 153 33786.75 213.96 17101.82 88888.00 2018-06-02 09:56:37.000 153 33786.74 213.99 17101.81 88888.00 2018-06-02 09:56:38.000 153 33786.76 213.97 17101.79 88888.00 2018-06-02 09:56:39.000 153 33786.78 213.94 17101.77 88888.00 2018-06-02 09:56:40.000 153 33786.82 213.96 17101.73 37897.82 2018-06-02 09:56:41.000 153 33786.87 213.95 17101.72 88888.00 2018-06-02 09:56:42.000 153 33786.95 213.95 17101.73 88888.00 2018-06-02 09:56:43.000 153 33786.99 213.91 17101.71 88888.00 2018-06-02 09:56:44.000 153 33787.01 213.89 17101.70 88888.00 2018-06-02 09:56:45.000 153 33787.04 213.90 17101.73 31254.92 2018-06-02 09:56:46.000 153 33787.07 213.92 17101.75 88888.00 2018-06-02 09:56:47.000 153 33787.12 213.89 17101.72 88888.00 2018-06-02 09:56:48.000 153 33787.12 213.88 17101.72 88888.00 2018-06-02 09:56:49.000 153 33787.14 213.83 17101.73 88888.00 2018-06-02 09:56:50.000 153 33787.18 213.82 17101.72 37543.83 2018-06-02 09:56:51.000 153 33787.21 213.83 17101.73 88888.00 2018-06-02 09:56:52.000 153 33787.17 213.80 17101.71 88888.00 2018-06-02 09:56:53.000 153 33787.16 213.83 17101.74 88888.00 2018-06-02 09:56:54.000 153 33787.14 213.83 17101.78 88888.00 2018-06-02 09:56:55.000 153 33787.14 213.76 17101.75 37852.14 2018-06-02 09:56:56.000 153 33787.13 213.73 17101.72 88888.00 2018-06-02 09:56:57.000 153 33787.07 213.71 17101.74 88888.00 2018-06-02 09:56:58.000 153 33787.06 213.77 17101.73 88888.00 2018-06-02 09:56:59.000 153 33787.10 213.78 17101.69 88888.00 2018-06-02 09:57:00.000 153 33787.09 213.70 17101.70 37750.99 2018-06-02 09:57:01.000 153 33787.10 213.76 17101.77 88888.00 2018-06-02 09:57:02.000 153 33787.07 213.72 17101.78 88888.00 2018-06-02 09:57:03.000 153 33787.08 213.71 17101.74 88888.00 2018-06-02 09:57:04.000 153 33787.07 213.71 17101.74 88888.00 2018-06-02 09:57:05.000 153 33787.06 213.68 17101.79 38002.53 2018-06-02 09:57:06.000 153 33787.04 213.66 17101.79 88888.00 2018-06-02 09:57:07.000 153 33787.08 213.60 17101.76 88888.00 2018-06-02 09:57:08.000 153 33787.09 213.55 17101.73 88888.00 2018-06-02 09:57:09.000 153 33787.08 213.56 17101.78 88888.00 2018-06-02 09:57:10.000 153 33787.06 213.57 17101.77 37661.79 2018-06-02 09:57:11.000 153 33787.05 213.54 17101.76 88888.00 2018-06-02 09:57:12.000 153 33787.03 213.56 17101.76 88888.00 2018-06-02 09:57:13.000 153 33787.03 213.54 17101.78 88888.00 2018-06-02 09:57:14.000 153 33787.01 213.52 17101.75 88888.00 2018-06-02 09:57:15.000 153 33787.01 213.54 17101.71 37848.74 2018-06-02 09:57:16.000 153 33787.05 213.53 17101.70 88888.00 2018-06-02 09:57:17.000 153 33787.05 213.55 17101.73 88888.00 2018-06-02 09:57:18.000 153 33787.02 213.58 17101.77 88888.00 2018-06-02 09:57:19.000 153 33787.06 213.58 17101.78 88888.00 2018-06-02 09:57:20.000 153 33787.08 213.57 17101.80 37902.93 2018-06-02 09:57:21.000 153 33787.11 213.60 17101.82 88888.00 2018-06-02 09:57:22.000 153 33787.12 213.57 17101.83 88888.00 2018-06-02 09:57:23.000 153 33787.09 213.57 17101.84 88888.00 2018-06-02 09:57:24.000 153 33787.06 213.56 17101.85 88888.00 2018-06-02 09:57:25.000 153 33787.04 213.56 17101.82 37848.74 2018-06-02 09:57:26.000 153 33787.06 213.55 17101.79 88888.00 2018-06-02 09:57:27.000 153 33787.13 213.57 17101.82 88888.00 2018-06-02 09:57:28.000 153 33787.10 213.55 17101.85 88888.00 2018-06-02 09:57:29.000 153 33787.07 213.54 17101.86 88888.00 2018-06-02 09:57:30.000 153 33787.08 213.53 17101.86 37869.46 2018-06-02 09:57:31.000 153 33787.07 213.55 17101.81 88888.00 2018-06-02 09:57:32.000 153 33787.08 213.56 17101.82 88888.00 2018-06-02 09:57:33.000 153 33787.10 213.55 17101.79 88888.00 2018-06-02 09:57:34.000 153 33787.10 213.56 17101.80 88888.00 2018-06-02 09:57:35.000 153 33787.11 213.56 17101.82 37224.65 2018-06-02 09:57:36.000 153 33787.07 213.56 17101.80 88888.00 2018-06-02 09:57:37.000 153 33787.06 213.60 17101.81 88888.00 2018-06-02 09:57:38.000 153 33787.07 213.60 17101.81 88888.00 2018-06-02 09:57:39.000 153 33787.09 213.60 17101.82 88888.00 2018-06-02 09:57:40.000 153 33787.07 213.62 17101.83 37963.38 2018-06-02 09:57:41.000 153 33787.10 213.64 17101.82 88888.00 2018-06-02 09:57:42.000 153 33787.06 213.64 17101.83 88888.00 2018-06-02 09:57:43.000 153 33787.09 213.64 17101.84 88888.00 2018-06-02 09:57:44.000 153 33787.08 213.70 17101.85 88888.00 2018-06-02 09:57:45.000 153 33787.06 213.66 17101.81 37904.11 2018-06-02 09:57:46.000 153 33787.06 213.70 17101.78 88888.00 2018-06-02 09:57:47.000 153 33787.04 213.70 17101.79 88888.00 2018-06-02 09:57:48.000 153 33787.02 213.65 17101.81 88888.00 2018-06-02 09:57:49.000 153 33787.03 213.63 17101.79 88888.00 2018-06-02 09:57:50.000 153 33787.01 213.64 17101.76 37889.34 2018-06-02 09:57:51.000 153 33787.04 213.64 17101.80 88888.00 2018-06-02 09:57:52.000 153 33787.05 213.62 17101.80 88888.00 2018-06-02 09:57:53.000 153 33787.05 213.59 17101.80 88888.00 2018-06-02 09:57:54.000 153 33787.05 213.66 17101.81 88888.00 2018-06-02 09:57:55.000 153 33787.04 213.70 17101.82 37856.61 2018-06-02 09:57:56.000 153 33786.98 213.63 17101.79 88888.00 2018-06-02 09:57:57.000 153 33786.99 213.60 17101.81 88888.00 2018-06-02 09:57:58.000 153 33787.01 213.62 17101.82 88888.00 2018-06-02 09:57:59.000 153 33787.01 213.64 17101.83 88888.00 2018-06-02 09:58:00.000 153 33786.96 213.66 17101.83 39178.72 2018-06-02 09:58:01.000 153 33786.95 213.64 17101.82 88888.00 2018-06-02 09:58:02.000 153 33786.99 213.64 17101.84 88888.00 2018-06-02 09:58:03.000 153 33786.97 213.66 17101.86 88888.00 2018-06-02 09:58:04.000 153 33787.00 213.64 17101.82 88888.00 2018-06-02 09:58:05.000 153 33787.05 213.64 17101.83 38407.39 2018-06-02 09:58:06.000 153 33787.08 213.63 17101.86 88888.00 2018-06-02 09:58:07.000 153 33787.03 213.59 17101.82 88888.00 2018-06-02 09:58:08.000 153 33787.05 213.56 17101.82 88888.00 2018-06-02 09:58:09.000 153 33787.10 213.57 17101.82 88888.00 2018-06-02 09:58:10.000 153 33787.14 213.55 17101.80 37667.64 2018-06-02 09:58:11.000 153 33787.18 213.55 17101.78 88888.00 2018-06-02 09:58:12.000 153 33787.16 213.55 17101.76 88888.00 2018-06-02 09:58:13.000 153 33787.15 213.54 17101.76 88888.00 2018-06-02 09:58:14.000 153 33787.15 213.60 17101.77 88888.00 2018-06-02 09:58:15.000 153 33787.19 213.63 17101.75 37852.46 2018-06-02 09:58:16.000 153 33787.21 213.66 17101.81 88888.00 2018-06-02 09:58:17.000 153 33787.23 213.65 17101.80 88888.00 2018-06-02 09:58:18.000 153 33787.21 213.66 17101.80 88888.00 2018-06-02 09:58:19.000 153 33787.28 213.65 17101.79 88888.00 2018-06-02 09:58:20.000 153 33787.32 213.60 17101.79 37848.60 2018-06-02 09:58:21.000 153 33787.32 213.58 17101.77 88888.00 2018-06-02 09:58:22.000 153 33787.33 213.62 17101.78 88888.00 2018-06-02 09:58:23.000 153 33787.32 213.69 17101.74 88888.00 2018-06-02 09:58:24.000 153 33787.30 213.67 17101.78 88888.00 2018-06-02 09:58:25.000 153 33787.33 213.65 17101.82 37605.63 2018-06-02 09:58:26.000 153 33787.37 213.64 17101.79 88888.00 2018-06-02 09:58:27.000 153 33787.39 213.62 17101.82 88888.00 2018-06-02 09:58:28.000 153 33787.41 213.59 17101.81 88888.00 2018-06-02 09:58:29.000 153 33787.41 213.54 17101.79 88888.00 2018-06-02 09:58:30.000 153 33787.42 213.59 17101.78 37867.48 2018-06-02 09:58:31.000 153 33787.44 213.60 17101.81 88888.00 2018-06-02 09:58:32.000 153 33787.42 213.60 17101.79 88888.00 2018-06-02 09:58:33.000 153 33787.37 213.57 17101.79 88888.00 2018-06-02 09:58:34.000 153 33787.35 213.57 17101.78 88888.00 2018-06-02 09:58:35.000 153 33787.36 213.59 17101.80 37913.06 2018-06-02 09:58:36.000 153 33787.34 213.57 17101.80 88888.00 2018-06-02 09:58:37.000 153 33787.37 213.56 17101.83 88888.00 2018-06-02 09:58:38.000 153 33787.38 213.58 17101.81 88888.00 2018-06-02 09:58:39.000 153 33787.34 213.62 17101.78 88888.00 2018-06-02 09:58:40.000 153 33787.35 213.58 17101.80 37859.66 2018-06-02 09:58:41.000 153 33787.29 213.56 17101.81 88888.00 2018-06-02 09:58:42.000 153 33787.25 213.54 17101.85 88888.00 2018-06-02 09:58:43.000 153 33787.27 213.55 17101.84 88888.00 2018-06-02 09:58:44.000 153 33787.27 213.55 17101.82 88888.00 2018-06-02 09:58:45.000 153 33787.25 213.57 17101.78 37987.13 2018-06-02 09:58:46.000 153 33787.25 213.55 17101.77 88888.00 2018-06-02 09:58:47.000 153 33787.22 213.49 17101.74 88888.00 2018-06-02 09:58:48.000 153 33787.18 213.52 17101.74 88888.00 2018-06-02 09:58:49.000 153 33787.16 213.56 17101.76 88888.00 2018-06-02 09:58:50.000 153 33787.13 213.52 17101.76 37769.50 2018-06-02 09:58:51.000 153 33787.17 213.52 17101.74 88888.00 2018-06-02 09:58:52.000 153 33787.18 213.52 17101.71 88888.00 2018-06-02 09:58:53.000 153 33787.14 213.52 17101.73 88888.00 2018-06-02 09:58:54.000 153 33787.14 213.57 17101.72 88888.00 2018-06-02 09:58:55.000 153 33787.18 213.52 17101.72 37903.66 2018-06-02 09:58:56.000 153 33787.18 213.52 17101.75 88888.00 2018-06-02 09:58:57.000 153 33787.17 213.53 17101.73 88888.00 2018-06-02 09:58:58.000 153 33787.19 213.49 17101.73 88888.00 2018-06-02 09:58:59.000 153 33787.23 213.50 17101.76 88888.00 2018-06-02 09:59:00.000 153 33787.22 213.51 17101.78 37852.43 2018-06-02 09:59:01.000 153 33787.19 213.53 17101.76 88888.00 2018-06-02 09:59:02.000 153 33787.17 213.50 17101.73 88888.00 2018-06-02 09:59:03.000 153 33787.15 213.45 17101.72 88888.00 2018-06-02 09:59:04.000 153 33787.15 213.49 17101.78 88888.00 2018-06-02 09:59:05.000 153 33787.12 213.48 17101.76 37722.73 2018-06-02 09:59:06.000 153 33787.14 213.48 17101.76 88888.00 2018-06-02 09:59:07.000 153 33787.19 213.52 17101.76 88888.00 2018-06-02 09:59:08.000 153 33787.15 213.51 17101.77 88888.00 2018-06-02 09:59:09.000 153 33787.12 213.52 17101.80 88888.00 2018-06-02 09:59:10.000 153 33787.10 213.52 17101.80 35778.15 2018-06-02 09:59:11.000 153 33787.07 213.54 17101.84 88888.00 2018-06-02 09:59:12.000 153 33787.04 213.51 17101.81 88888.00 2018-06-02 09:59:13.000 153 33787.07 213.51 17101.81 88888.00 2018-06-02 09:59:14.000 153 33787.05 213.50 17101.84 88888.00 2018-06-02 09:59:15.000 153 33787.01 213.51 17101.80 37770.10 2018-06-02 09:59:16.000 153 33787.00 213.53 17101.84 88888.00 2018-06-02 09:59:17.000 153 33787.01 213.50 17101.82 88888.00 2018-06-02 09:59:18.000 153 33787.00 213.50 17101.83 88888.00 2018-06-02 09:59:19.000 153 33787.00 213.48 17101.84 88888.00 2018-06-02 09:59:20.000 153 33786.99 213.48 17101.81 37905.77 2018-06-02 09:59:21.000 153 33786.98 213.44 17101.78 88888.00 2018-06-02 09:59:22.000 153 33786.95 213.40 17101.80 88888.00 2018-06-02 09:59:23.000 153 33786.96 213.44 17101.84 88888.00 2018-06-02 09:59:24.000 153 33786.96 213.43 17101.80 88888.00 2018-06-02 09:59:25.000 153 33786.98 213.43 17101.79 37974.50 2018-06-02 09:59:26.000 153 33786.90 213.44 17101.77 88888.00 2018-06-02 09:59:27.000 153 33786.90 213.47 17101.80 88888.00 2018-06-02 09:59:28.000 153 33786.92 213.44 17101.82 88888.00 2018-06-02 09:59:29.000 153 33786.87 213.42 17101.84 88888.00 2018-06-02 09:59:30.000 153 33786.84 213.37 17101.86 38013.84 2018-06-02 09:59:31.000 153 33786.83 213.30 17101.84 88888.00 2018-06-02 09:59:32.000 153 33786.78 213.30 17101.82 88888.00 2018-06-02 09:59:33.000 153 33786.75 213.33 17101.81 88888.00 2018-06-02 09:59:34.000 153 33786.72 213.32 17101.80 88888.00 2018-06-02 09:59:35.000 153 33786.74 213.33 17101.82 37966.67 2018-06-02 09:59:36.000 153 33786.78 213.36 17101.81 88888.00 2018-06-02 09:59:37.000 153 33786.79 213.32 17101.79 88888.00 2018-06-02 09:59:38.000 153 33786.80 213.30 17101.78 88888.00 2018-06-02 09:59:39.000 153 33786.80 213.36 17101.78 88888.00 2018-06-02 09:59:40.000 153 33786.76 213.34 17101.80 37861.25 2018-06-02 09:59:41.000 153 33786.76 213.33 17101.84 88888.00 2018-06-02 09:59:42.000 153 33786.75 213.35 17101.84 88888.00 2018-06-02 09:59:43.000 153 33786.74 213.37 17101.85 88888.00 2018-06-02 09:59:44.000 153 33786.72 213.37 17101.87 88888.00 2018-06-02 09:59:45.000 153 33786.71 213.38 17101.87 37904.96 2018-06-02 09:59:46.000 153 33786.70 213.36 17101.86 88888.00 2018-06-02 09:59:47.000 153 33786.68 213.33 17101.87 88888.00 2018-06-02 09:59:48.000 153 33786.69 213.34 17101.89 88888.00 2018-06-02 09:59:49.000 153 33786.71 213.36 17101.88 88888.00 2018-06-02 09:59:50.000 153 33786.74 213.35 17101.85 37919.10 2018-06-02 09:59:51.000 153 33786.72 213.34 17101.84 88888.00 2018-06-02 09:59:52.000 153 33786.73 213.36 17101.83 88888.00 2018-06-02 09:59:53.000 153 33786.74 213.38 17101.85 88888.00 2018-06-02 09:59:54.000 153 33786.71 213.37 17101.88 88888.00 2018-06-02 09:59:55.000 153 33786.70 213.35 17101.91 37872.63 2018-06-02 09:59:56.000 153 33786.67 213.32 17101.89 88888.00 2018-06-02 09:59:57.000 153 33786.70 213.34 17101.85 88888.00 2018-06-02 09:59:58.000 153 33786.71 213.36 17101.82 88888.00 2018-06-02 09:59:59.000 153 33786.69 213.37 17101.87 88888.00 2018-06-02 10:00:00.000 153 33786.66 213.35 17101.88 38007.12 2018-06-02 10:00:01.000 153 33786.63 213.35 17101.85 88888.00 2018-06-02 10:00:02.000 153 33786.60 213.37 17101.86 88888.00 2018-06-02 10:00:03.000 153 33786.56 213.37 17101.88 88888.00 2018-06-02 10:00:04.000 153 33786.52 213.37 17101.87 88888.00 2018-06-02 10:00:05.000 153 33786.50 213.35 17101.92 37870.96 2018-06-02 10:00:06.000 153 33786.47 213.36 17101.95 88888.00 2018-06-02 10:00:07.000 153 33786.47 213.38 17101.96 88888.00 2018-06-02 10:00:08.000 153 33786.42 213.36 17101.97 88888.00 2018-06-02 10:00:09.000 153 33786.43 213.38 17101.98 88888.00 2018-06-02 10:00:10.000 153 33786.40 213.40 17101.96 37925.77 2018-06-02 10:00:11.000 153 33786.37 213.39 17101.94 88888.00 2018-06-02 10:00:12.000 153 33786.35 213.39 17101.93 88888.00 2018-06-02 10:00:13.000 153 33786.39 213.39 17101.90 88888.00 2018-06-02 10:00:14.000 153 33786.37 213.37 17101.91 88888.00 2018-06-02 10:00:15.000 153 33786.34 213.37 17101.94 37868.61 2018-06-02 10:00:16.000 153 33786.34 213.40 17101.95 88888.00 2018-06-02 10:00:17.000 153 33786.32 213.40 17101.94 88888.00 2018-06-02 10:00:18.000 153 33786.30 213.38 17101.94 88888.00 2018-06-02 10:00:19.000 153 33786.29 213.39 17101.96 88888.00 2018-06-02 10:00:20.000 153 33786.25 213.37 17101.93 37919.09 2018-06-02 10:00:21.000 153 33786.30 213.37 17101.93 88888.00 2018-06-02 10:00:22.000 153 33786.33 213.39 17101.94 88888.00 2018-06-02 10:00:23.000 153 33786.31 213.45 17101.94 88888.00 2018-06-02 10:00:24.000 153 33786.25 213.45 17101.95 88888.00 2018-06-02 10:00:25.000 153 33786.29 213.44 17101.97 37944.43 2018-06-02 10:00:26.000 153 33786.24 213.44 17101.97 88888.00 2018-06-02 10:00:27.000 153 33786.23 213.41 17102.02 88888.00 2018-06-02 10:00:28.000 153 33786.23 213.37 17101.96 88888.00 2018-06-02 10:00:29.000 153 33786.19 213.39 17101.92 88888.00 2018-06-02 10:00:30.000 153 33786.20 213.43 17101.96 37866.32 2018-06-02 10:00:31.000 153 33786.23 213.47 17101.96 88888.00 2018-06-02 10:00:32.000 153 33786.23 213.46 17101.95 88888.00 2018-06-02 10:00:33.000 153 33786.23 213.47 17101.94 88888.00 2018-06-02 10:00:34.000 153 33786.24 213.48 17101.94 88888.00 2018-06-02 10:00:35.000 153 33786.29 213.44 17101.94 37911.08 2018-06-02 10:00:36.000 153 33786.32 213.45 17101.94 88888.00 2018-06-02 10:00:37.000 153 33786.31 213.43 17101.93 88888.00 2018-06-02 10:00:38.000 153 33786.34 213.43 17101.94 88888.00 2018-06-02 10:00:39.000 153 33786.41 213.43 17101.93 88888.00 2018-06-02 10:00:40.000 153 33786.44 213.40 17101.93 37949.80 2018-06-02 10:00:41.000 153 33786.43 213.39 17101.89 88888.00 2018-06-02 10:00:42.000 153 33786.44 213.38 17101.89 88888.00 2018-06-02 10:00:43.000 153 33786.51 213.41 17101.93 88888.00 2018-06-02 10:00:44.000 153 33786.55 213.39 17101.96 88888.00 2018-06-02 10:00:45.000 153 33786.58 213.40 17101.93 37888.84 2018-06-02 10:00:46.000 153 33786.58 213.44 17101.93 88888.00 2018-06-02 10:00:47.000 153 33786.63 213.39 17101.91 88888.00 2018-06-02 10:00:48.000 153 33786.61 213.33 17101.88 88888.00 2018-06-02 10:00:49.000 153 33786.68 213.35 17101.88 88888.00 2018-06-02 10:00:50.000 153 33786.68 213.37 17101.92 37795.26 2018-06-02 10:00:51.000 153 33786.70 213.33 17101.94 88888.00 2018-06-02 10:00:52.000 153 33786.66 213.34 17101.96 88888.00 2018-06-02 10:00:53.000 153 33786.65 213.34 17101.94 88888.00 2018-06-02 10:00:54.000 153 33786.70 213.32 17101.91 88888.00 2018-06-02 10:00:55.000 153 33786.72 213.32 17101.90 37906.52 2018-06-02 10:00:56.000 153 33786.75 213.25 17101.85 88888.00 2018-06-02 10:00:57.000 153 33786.77 213.26 17101.87 88888.00 2018-06-02 10:00:58.000 153 33786.75 213.23 17101.92 88888.00 2018-06-02 10:00:59.000 153 33786.72 213.22 17101.92 88888.00 2018-06-02 10:01:00.000 153 33786.72 213.24 17101.91 37852.05 2018-06-02 10:01:01.000 153 33786.74 213.25 17101.87 88888.00 2018-06-02 10:01:02.000 153 33786.74 213.26 17101.90 88888.00 2018-06-02 10:01:03.000 153 33786.73 213.23 17101.91 88888.00 2018-06-02 10:01:04.000 153 33786.74 213.21 17101.92 88888.00 2018-06-02 10:01:05.000 153 33786.75 213.17 17101.92 37949.95 2018-06-02 10:01:06.000 153 33786.71 213.18 17101.88 88888.00 2018-06-02 10:01:07.000 153 33786.72 213.20 17101.86 88888.00 2018-06-02 10:01:08.000 153 33786.72 213.21 17101.87 88888.00 2018-06-02 10:01:09.000 153 33786.72 213.16 17101.90 88888.00 2018-06-02 10:01:10.000 153 33786.73 213.15 17101.93 39132.04 2018-06-02 10:01:11.000 153 33786.70 213.12 17101.90 88888.00 2018-06-02 10:01:12.000 153 33786.73 213.15 17101.94 88888.00 2018-06-02 10:01:13.000 153 33786.78 213.14 17101.90 88888.00 2018-06-02 10:01:14.000 153 33786.77 213.20 17101.90 88888.00 2018-06-02 10:01:15.000 153 33786.79 213.21 17101.88 37889.30 2018-06-02 10:01:16.000 153 33786.77 213.17 17101.87 88888.00 2018-06-02 10:01:17.000 153 33786.74 213.18 17101.88 88888.00 2018-06-02 10:01:18.000 153 33786.77 213.21 17101.90 88888.00 2018-06-02 10:01:19.000 153 33786.80 213.20 17101.87 88888.00 2018-06-02 10:01:20.000 153 33786.78 213.18 17101.86 37912.25 2018-06-02 10:01:21.000 153 33786.80 213.17 17101.88 88888.00 2018-06-02 10:01:22.000 153 33786.82 213.19 17101.86 88888.00 2018-06-02 10:01:23.000 153 33786.82 213.18 17101.85 88888.00 2018-06-02 10:01:24.000 153 33786.82 213.15 17101.80 88888.00 2018-06-02 10:01:25.000 153 33786.85 213.14 17101.80 37899.49 2018-06-02 10:01:26.000 153 33786.85 213.10 17101.84 88888.00 2018-06-02 10:01:27.000 153 33786.83 213.09 17101.84 88888.00 2018-06-02 10:01:28.000 153 33786.81 213.09 17101.86 88888.00 2018-06-02 10:01:29.000 153 33786.85 213.07 17101.88 88888.00 2018-06-02 10:01:30.000 153 33786.85 213.04 17101.90 37887.67 2018-06-02 10:01:31.000 153 33786.83 213.02 17101.91 88888.00 2018-06-02 10:01:32.000 153 33786.86 213.00 17101.90 88888.00 2018-06-02 10:01:33.000 153 33786.88 212.99 17101.88 88888.00 2018-06-02 10:01:34.000 153 33786.83 213.00 17101.90 88888.00 2018-06-02 10:01:35.000 153 33786.80 212.97 17101.90 37868.46 2018-06-02 10:01:36.000 153 33786.81 212.96 17101.89 88888.00 2018-06-02 10:01:37.000 153 33786.79 212.95 17101.88 88888.00 2018-06-02 10:01:38.000 153 33786.78 212.99 17101.87 88888.00 2018-06-02 10:01:39.000 153 33786.71 212.95 17101.86 88888.00 2018-06-02 10:01:40.000 153 33786.69 212.94 17101.88 37936.40 2018-06-02 10:01:41.000 153 33786.74 212.94 17101.94 88888.00 2018-06-02 10:01:42.000 153 33786.76 212.94 17101.90 88888.00 2018-06-02 10:01:43.000 153 33786.74 212.94 17101.90 88888.00 2018-06-02 10:01:44.000 153 33786.70 212.92 17101.94 88888.00 2018-06-02 10:01:45.000 153 33786.69 212.92 17101.95 37816.04 2018-06-02 10:01:46.000 153 33786.70 212.89 17101.93 88888.00 2018-06-02 10:01:47.000 153 33786.75 212.87 17101.91 88888.00 2018-06-02 10:01:48.000 153 33786.79 212.89 17101.93 88888.00 2018-06-02 10:01:49.000 153 33786.79 212.90 17101.96 88888.00 2018-06-02 10:01:50.000 153 33786.74 212.86 17101.94 37889.37 2018-06-02 10:01:51.000 153 33786.79 212.83 17101.94 88888.00 2018-06-02 10:01:52.000 153 33786.82 212.84 17101.92 88888.00 2018-06-02 10:01:53.000 153 33786.84 212.84 17101.91 88888.00 2018-06-02 10:01:54.000 153 33786.90 212.84 17101.94 88888.00 2018-06-02 10:01:55.000 153 33786.90 212.84 17101.93 37850.07 2018-06-02 10:01:56.000 153 33786.92 212.82 17101.90 88888.00 2018-06-02 10:01:57.000 153 33786.90 212.81 17101.92 88888.00 2018-06-02 10:01:58.000 153 33786.93 212.78 17101.88 88888.00 2018-06-02 10:01:59.000 153 33786.96 212.73 17101.90 88888.00 2018-06-02 10:02:00.000 153 33786.97 212.71 17101.90 37849.28 2018-06-02 10:02:01.000 153 33787.01 212.72 17101.89 88888.00 2018-06-02 10:02:02.000 153 33787.00 212.76 17101.92 88888.00 2018-06-02 10:02:03.000 153 33787.02 212.73 17101.95 88888.00 2018-06-02 10:02:04.000 153 33787.03 212.69 17101.97 88888.00 2018-06-02 10:02:05.000 153 33787.08 212.72 17101.94 29548.80 2018-06-02 10:02:06.000 153 33787.07 212.70 17101.90 88888.00 2018-06-02 10:02:07.000 153 33787.09 212.71 17101.91 88888.00 2018-06-02 10:02:08.000 153 33787.14 212.73 17101.88 88888.00 2018-06-02 10:02:09.000 153 33787.14 212.69 17101.86 88888.00 2018-06-02 10:02:10.000 153 33787.14 212.67 17101.84 37856.30 2018-06-02 10:02:11.000 153 33787.17 212.64 17101.81 88888.00 2018-06-02 10:02:12.000 153 33787.13 212.61 17101.77 88888.00 2018-06-02 10:02:13.000 153 33787.15 212.63 17101.80 88888.00 2018-06-02 10:02:14.000 153 33787.18 212.62 17101.84 88888.00 2018-06-02 10:02:15.000 153 33787.19 212.64 17101.88 37883.90 2018-06-02 10:02:16.000 153 33787.18 212.62 17101.86 88888.00 2018-06-02 10:02:17.000 153 33787.18 212.60 17101.88 88888.00 2018-06-02 10:02:18.000 153 33787.17 212.59 17101.86 88888.00 2018-06-02 10:02:19.000 153 33787.16 212.57 17101.83 88888.00 2018-06-02 10:02:20.000 153 33787.14 212.51 17101.84 37564.51 2018-06-02 10:02:21.000 153 33787.18 212.53 17101.85 88888.00 2018-06-02 10:02:22.000 153 33787.17 212.56 17101.88 88888.00 2018-06-02 10:02:23.000 153 33787.19 212.54 17101.90 88888.00 2018-06-02 10:02:24.000 153 33787.18 212.56 17101.88 88888.00 2018-06-02 10:02:25.000 153 33787.18 212.59 17101.92 37843.27 2018-06-02 10:02:26.000 153 33787.17 212.59 17101.96 88888.00 2018-06-02 10:02:27.000 153 33787.18 212.58 17101.96 88888.00 2018-06-02 10:02:28.000 153 33787.16 212.53 17101.97 88888.00 2018-06-02 10:02:29.000 153 33787.18 212.54 17101.95 88888.00 2018-06-02 10:02:30.000 153 33787.19 212.58 17101.96 37866.30 2018-06-02 10:02:31.000 153 33787.19 212.57 17101.96 88888.00 2018-06-02 10:02:32.000 153 33787.21 212.54 17101.97 88888.00 2018-06-02 10:02:33.000 153 33787.20 212.53 17101.91 88888.00 2018-06-02 10:02:34.000 153 33787.23 212.52 17101.95 88888.00 2018-06-02 10:02:35.000 153 33787.24 212.51 17101.94 37862.70 2018-06-02 10:02:36.000 153 33787.23 212.49 17101.93 88888.00 2018-06-02 10:02:37.000 153 33787.23 212.47 17101.97 88888.00 2018-06-02 10:02:38.000 153 33787.24 212.49 17101.97 88888.00 2018-06-02 10:02:39.000 153 33787.25 212.50 17101.94 88888.00 2018-06-02 10:02:40.000 153 33787.26 212.48 17101.95 37934.05 2018-06-02 10:02:41.000 153 33787.29 212.44 17101.95 88888.00 2018-06-02 10:02:42.000 153 33787.35 212.47 17101.96 88888.00 2018-06-02 10:02:43.000 153 33787.40 212.44 17101.96 88888.00 2018-06-02 10:02:44.000 153 33787.42 212.39 17101.95 88888.00 2018-06-02 10:02:45.000 153 33787.43 212.38 17101.93 37873.73 2018-06-02 10:02:46.000 153 33787.43 212.40 17101.88 88888.00 2018-06-02 10:02:47.000 153 33787.43 212.39 17101.90 88888.00 2018-06-02 10:02:48.000 153 33787.44 212.39 17101.91 88888.00 2018-06-02 10:02:49.000 153 33787.49 212.39 17101.88 88888.00 2018-06-02 10:02:50.000 153 33787.49 212.39 17101.92 37865.84 2018-06-02 10:02:51.000 153 33787.49 212.36 17101.93 88888.00 2018-06-02 10:02:52.000 153 33787.48 212.37 17101.92 88888.00 2018-06-02 10:02:53.000 153 33787.47 212.35 17101.93 88888.00 2018-06-02 10:02:54.000 153 33787.50 212.36 17101.94 88888.00 2018-06-02 10:02:55.000 153 33787.50 212.38 17101.94 37781.40 2018-06-02 10:02:56.000 153 33787.47 212.36 17101.96 88888.00 2018-06-02 10:02:57.000 153 33787.47 212.36 17101.94 88888.00 2018-06-02 10:02:58.000 153 33787.49 212.38 17101.93 88888.00 2018-06-02 10:02:59.000 153 33787.45 212.38 17101.92 88888.00 2018-06-02 10:03:00.000 153 33787.43 212.39 17101.92 37850.05 2018-06-02 10:03:01.000 153 33787.46 212.39 17101.97 88888.00 2018-06-02 10:03:02.000 153 33787.49 212.38 17101.97 88888.00 2018-06-02 10:03:03.000 153 33787.51 212.39 17101.98 88888.00 2018-06-02 10:03:04.000 153 33787.53 212.37 17101.96 88888.00 2018-06-02 10:03:05.000 153 33787.51 212.37 17101.95 37732.56 2018-06-02 10:03:06.000 153 33787.49 212.37 17101.97 88888.00 2018-06-02 10:03:07.000 153 33787.46 212.35 17101.97 88888.00 2018-06-02 10:03:08.000 153 33787.41 212.33 17101.94 88888.00 2018-06-02 10:03:09.000 153 33787.40 212.35 17101.95 88888.00 2018-06-02 10:03:10.000 153 33787.40 212.36 17101.92 37928.82 2018-06-02 10:03:11.000 153 33787.36 212.35 17101.90 88888.00 2018-06-02 10:03:12.000 153 33787.36 212.39 17101.97 88888.00 2018-06-02 10:03:13.000 153 33787.36 212.35 17101.94 88888.00 2018-06-02 10:03:14.000 153 33787.26 212.36 17101.91 88888.00 2018-06-02 10:03:15.000 153 33787.28 212.41 17101.93 38984.93 2018-06-02 10:03:16.000 153 33787.26 212.36 17101.93 88888.00 2018-06-02 10:03:17.000 153 33787.23 212.35 17101.95 88888.00 2018-06-02 10:03:18.000 153 33787.23 212.37 17101.92 88888.00 2018-06-02 10:03:19.000 153 33787.21 212.38 17101.93 88888.00 2018-06-02 10:03:20.000 153 33787.19 212.42 17101.97 37771.28 2018-06-02 10:03:21.000 153 33787.21 212.39 17101.96 88888.00 2018-06-02 10:03:22.000 153 33787.19 212.39 17101.90 88888.00 2018-06-02 10:03:23.000 153 33787.16 212.38 17101.91 88888.00 2018-06-02 10:03:24.000 153 33787.13 212.36 17101.88 88888.00 2018-06-02 10:03:25.000 153 33787.12 212.37 17101.89 37846.00 2018-06-02 10:03:26.000 153 33787.10 212.37 17101.88 88888.00 2018-06-02 10:03:27.000 153 33787.09 212.38 17101.93 88888.00 2018-06-02 10:03:28.000 153 33787.03 212.42 17101.94 88888.00 2018-06-02 10:03:29.000 153 33787.05 212.42 17101.93 88888.00 2018-06-02 10:03:30.000 153 33787.09 212.42 17101.96 37913.52 2018-06-02 10:03:31.000 153 33787.07 212.38 17101.96 88888.00 2018-06-02 10:03:32.000 153 33787.01 212.36 17101.93 88888.00 2018-06-02 10:03:33.000 153 33786.99 212.35 17101.91 88888.00 2018-06-02 10:03:34.000 153 33786.94 212.33 17101.92 88888.00 2018-06-02 10:03:35.000 153 33786.98 212.33 17101.92 38132.37 2018-06-02 10:03:36.000 153 33787.00 212.34 17101.93 88888.00 2018-06-02 10:03:37.000 153 33787.00 212.33 17101.93 88888.00 2018-06-02 10:03:38.000 153 33786.99 212.29 17101.96 88888.00 2018-06-02 10:03:39.000 153 33786.96 212.32 17101.94 88888.00 2018-06-02 10:03:40.000 153 33786.97 212.35 17101.91 37865.48 2018-06-02 10:03:41.000 153 33786.98 212.33 17101.96 88888.00 2018-06-02 10:03:42.000 153 33786.99 212.35 17101.99 88888.00 2018-06-02 10:03:43.000 153 33786.99 212.39 17101.98 88888.00 2018-06-02 10:03:44.000 153 33786.96 212.38 17101.97 88888.00 2018-06-02 10:03:45.000 153 33786.93 212.38 17101.96 38108.60 2018-06-02 10:03:46.000 153 33786.93 212.35 17101.93 88888.00 2018-06-02 10:03:47.000 153 33786.89 212.39 17101.96 88888.00 2018-06-02 10:03:48.000 153 33786.87 212.44 17101.99 88888.00 2018-06-02 10:03:49.000 153 33786.86 212.46 17101.97 88888.00 2018-06-02 10:03:50.000 153 33786.84 212.44 17101.97 37870.23 2018-06-02 10:03:51.000 153 33786.84 212.39 17101.96 88888.00 2018-06-02 10:03:52.000 153 33786.81 212.39 17101.96 88888.00 2018-06-02 10:03:53.000 153 33786.78 212.39 17101.91 88888.00 2018-06-02 10:03:54.000 153 33786.78 212.39 17101.91 88888.00 2018-06-02 10:03:55.000 153 33786.72 212.41 17101.91 37665.10 2018-06-02 10:03:56.000 153 33786.71 212.37 17101.92 88888.00 2018-06-02 10:03:57.000 153 33786.69 212.33 17101.94 88888.00 2018-06-02 10:03:58.000 153 33786.68 212.30 17101.97 88888.00 2018-06-02 10:03:59.000 153 33786.63 212.34 17101.98 88888.00 2018-06-02 10:04:00.000 153 33786.57 212.35 17101.98 37070.57 2018-06-02 10:04:01.000 153 33786.60 212.33 17101.99 88888.00 2018-06-02 10:04:02.000 153 33786.59 212.37 17101.95 88888.00 2018-06-02 10:04:03.000 153 33786.56 212.41 17101.96 88888.00 2018-06-02 10:04:04.000 153 33786.56 212.44 17101.99 88888.00 2018-06-02 10:04:05.000 153 33786.59 212.41 17102.00 37948.67 2018-06-02 10:04:06.000 153 33786.60 212.41 17102.00 88888.00 2018-06-02 10:04:07.000 153 33786.62 212.43 17102.00 88888.00 2018-06-02 10:04:08.000 153 33786.62 212.46 17101.97 88888.00 2018-06-02 10:04:09.000 153 33786.60 212.47 17101.98 88888.00 2018-06-02 10:04:10.000 153 33786.58 212.44 17101.96 37888.96 2018-06-02 10:04:11.000 153 33786.59 212.43 17102.00 88888.00 2018-06-02 10:04:12.000 153 33786.57 212.46 17102.00 88888.00 2018-06-02 10:04:13.000 153 33786.57 212.47 17101.96 88888.00 2018-06-02 10:04:14.000 153 33786.59 212.40 17101.96 88888.00 2018-06-02 10:04:15.000 153 33786.61 212.44 17101.99 37931.73 2018-06-02 10:04:16.000 153 33786.57 212.46 17101.97 88888.00 2018-06-02 10:04:17.000 153 33786.56 212.45 17101.98 88888.00 2018-06-02 10:04:18.000 153 33786.56 212.42 17101.99 88888.00 2018-06-02 10:04:19.000 153 33786.55 212.48 17102.00 88888.00 2018-06-02 10:04:20.000 153 33786.51 212.46 17101.97 37943.79 2018-06-02 10:04:21.000 153 33786.45 212.45 17101.95 88888.00 2018-06-02 10:04:22.000 153 33786.44 212.45 17101.92 88888.00 2018-06-02 10:04:23.000 153 33786.43 212.48 17101.97 88888.00 2018-06-02 10:04:24.000 153 33786.42 212.50 17102.01 88888.00 2018-06-02 10:04:25.000 153 33786.42 212.60 17102.02 37971.74 2018-06-02 10:04:26.000 153 33786.40 212.63 17102.02 88888.00 2018-06-02 10:04:27.000 153 33786.33 212.59 17102.01 88888.00 2018-06-02 10:04:28.000 153 33786.28 212.56 17102.01 88888.00 2018-06-02 10:04:29.000 153 33786.25 212.52 17102.03 88888.00 2018-06-02 10:04:30.000 153 33786.21 212.51 17102.07 38110.24 2018-06-02 10:04:31.000 153 33786.16 212.48 17102.03 88888.00 2018-06-02 10:04:32.000 153 33786.18 212.48 17102.07 88888.00 2018-06-02 10:04:33.000 153 33786.12 212.47 17102.07 88888.00 2018-06-02 10:04:34.000 153 33786.11 212.46 17102.04 88888.00 2018-06-02 10:04:35.000 153 33786.15 212.48 17102.05 37904.15 2018-06-02 10:04:36.000 153 33786.17 212.47 17102.02 88888.00 2018-06-02 10:04:37.000 153 33786.14 212.46 17102.02 88888.00 2018-06-02 10:04:38.000 153 33786.18 212.45 17102.01 88888.00 2018-06-02 10:04:39.000 153 33786.17 212.46 17102.06 88888.00 2018-06-02 10:04:40.000 153 33786.14 212.44 17102.02 37772.54 2018-06-02 10:04:41.000 153 33786.16 212.43 17102.01 88888.00 2018-06-02 10:04:42.000 153 33786.13 212.44 17102.07 88888.00 2018-06-02 10:04:43.000 153 33786.15 212.45 17102.04 88888.00 2018-06-02 10:04:44.000 153 33786.15 212.45 17102.04 88888.00 2018-06-02 10:04:45.000 153 33786.15 212.43 17102.06 38018.78 2018-06-02 10:04:46.000 153 33786.19 212.42 17102.03 88888.00 2018-06-02 10:04:47.000 153 33786.25 212.40 17102.05 88888.00 2018-06-02 10:04:48.000 153 33786.26 212.36 17102.02 88888.00 2018-06-02 10:04:49.000 153 33786.30 212.36 17101.99 88888.00 2018-06-02 10:04:50.000 153 33786.30 212.36 17101.96 37694.22 2018-06-02 10:04:51.000 153 33786.32 212.34 17101.96 88888.00 2018-06-02 10:04:52.000 153 33786.33 212.36 17101.95 88888.00 2018-06-02 10:04:53.000 153 33786.35 212.36 17102.00 88888.00 2018-06-02 10:04:54.000 153 33786.39 212.37 17101.96 88888.00 2018-06-02 10:04:55.000 153 33786.43 212.38 17101.92 37844.28 2018-06-02 10:04:56.000 153 33786.46 212.36 17101.95 88888.00 2018-06-02 10:04:57.000 153 33786.45 212.39 17101.98 88888.00 2018-06-02 10:04:58.000 153 33786.46 212.44 17101.99 88888.00 2018-06-02 10:04:59.000 153 33786.48 212.42 17101.98 88888.00 2018-06-02 10:05:00.000 153 33786.54 212.37 17101.98 37872.45 2018-06-02 10:05:01.000 153 33786.55 212.37 17101.97 88888.00 2018-06-02 10:05:02.000 153 33786.53 212.39 17101.97 88888.00 2018-06-02 10:05:03.000 153 33786.54 212.37 17101.94 88888.00 2018-06-02 10:05:04.000 153 33786.55 212.37 17101.98 88888.00 2018-06-02 10:05:05.000 153 33786.58 212.33 17102.00 37918.50 2018-06-02 10:05:06.000 153 33786.59 212.34 17101.98 88888.00 2018-06-02 10:05:07.000 153 33786.58 212.31 17101.93 88888.00 2018-06-02 10:05:08.000 153 33786.54 212.26 17101.94 88888.00 2018-06-02 10:05:09.000 153 33786.55 212.28 17101.94 88888.00 2018-06-02 10:05:10.000 153 33786.56 212.27 17101.96 37957.86 2018-06-02 10:05:11.000 153 33786.59 212.25 17102.00 88888.00 2018-06-02 10:05:12.000 153 33786.57 212.22 17101.96 88888.00 2018-06-02 10:05:13.000 153 33786.49 212.23 17101.98 88888.00 2018-06-02 10:05:14.000 153 33786.50 212.24 17101.96 88888.00 2018-06-02 10:05:15.000 153 33786.47 212.23 17101.97 37920.76 2018-06-02 10:05:16.000 153 33786.43 212.19 17102.00 88888.00 2018-06-02 10:05:17.000 153 33786.43 212.19 17101.97 88888.00 2018-06-02 10:05:18.000 153 33786.44 212.21 17101.99 88888.00 2018-06-02 10:05:19.000 153 33786.39 212.21 17102.02 88888.00 2018-06-02 10:05:20.000 153 33786.41 212.24 17102.07 37883.90 2018-06-02 10:05:21.000 153 33786.43 212.25 17102.08 88888.00 2018-06-02 10:05:22.000 153 33786.43 212.23 17102.05 88888.00 2018-06-02 10:05:23.000 153 33786.42 212.25 17102.04 88888.00 2018-06-02 10:05:24.000 153 33786.43 212.31 17102.03 88888.00 2018-06-02 10:05:25.000 153 33786.40 212.26 17102.03 37793.86 2018-06-02 10:05:26.000 153 33786.41 212.23 17102.03 88888.00 2018-06-02 10:05:27.000 153 33786.46 212.21 17102.01 88888.00 2018-06-02 10:05:28.000 153 33786.43 212.20 17101.98 88888.00 2018-06-02 10:05:29.000 153 33786.40 212.19 17101.98 88888.00 2018-06-02 10:05:30.000 153 33786.37 212.18 17102.01 38044.31 2018-06-02 10:05:31.000 153 33786.37 212.19 17102.01 88888.00 2018-06-02 10:05:32.000 153 33786.39 212.18 17102.00 88888.00 2018-06-02 10:05:33.000 153 33786.42 212.21 17102.00 88888.00 2018-06-02 10:05:34.000 153 33786.45 212.18 17102.01 88888.00 2018-06-02 10:05:35.000 153 33786.46 212.21 17101.98 37692.86 2018-06-02 10:05:36.000 153 33786.48 212.21 17101.98 88888.00 2018-06-02 10:05:37.000 153 33786.53 212.22 17101.98 88888.00 2018-06-02 10:05:38.000 153 33786.54 212.22 17102.04 88888.00 2018-06-02 10:05:39.000 153 33786.63 212.19 17102.01 88888.00 2018-06-02 10:05:40.000 153 33786.70 212.21 17101.98 37680.24 2018-06-02 10:05:41.000 153 33786.71 212.23 17102.01 88888.00 2018-06-02 10:05:42.000 153 33786.69 212.22 17102.03 88888.00 2018-06-02 10:05:43.000 153 33786.72 212.15 17102.00 88888.00 2018-06-02 10:05:44.000 153 33786.75 212.14 17102.01 88888.00 2018-06-02 10:05:45.000 153 33786.79 212.13 17102.00 37944.08 2018-06-02 10:05:46.000 153 33786.80 212.12 17101.99 88888.00 2018-06-02 10:05:47.000 153 33786.80 212.11 17102.00 88888.00 2018-06-02 10:05:48.000 153 33786.80 212.09 17101.97 88888.00 2018-06-02 10:05:49.000 153 33786.80 212.08 17101.95 88888.00 2018-06-02 10:05:50.000 153 33786.82 212.08 17101.93 37836.70 2018-06-02 10:05:51.000 153 33786.81 212.05 17101.98 88888.00 2018-06-02 10:05:52.000 153 33786.82 212.05 17102.01 88888.00 2018-06-02 10:05:53.000 153 33786.78 212.06 17102.01 88888.00 2018-06-02 10:05:54.000 153 33786.78 212.05 17102.03 88888.00 2018-06-02 10:05:55.000 153 33786.77 212.02 17102.06 37451.79 2018-06-02 10:05:56.000 153 33786.81 211.98 17102.05 88888.00 2018-06-02 10:05:57.000 153 33786.79 211.97 17102.03 88888.00 2018-06-02 10:05:58.000 153 33786.75 211.95 17102.04 88888.00 2018-06-02 10:05:59.000 153 33786.76 211.98 17102.03 88888.00 2018-06-02 10:06:00.000 153 33786.78 211.99 17102.06 37923.15 2018-06-02 10:06:01.000 153 33786.75 211.99 17102.04 88888.00 2018-06-02 10:06:02.000 153 33786.74 211.96 17102.05 88888.00 2018-06-02 10:06:03.000 153 33786.73 211.99 17102.05 88888.00 2018-06-02 10:06:04.000 153 33786.74 212.01 17102.07 88888.00 2018-06-02 10:06:05.000 153 33786.76 211.96 17102.11 37935.83 2018-06-02 10:06:06.000 153 33786.71 211.93 17102.12 88888.00 2018-06-02 10:06:07.000 153 33786.71 211.91 17102.10 88888.00 2018-06-02 10:06:08.000 153 33786.72 211.93 17102.07 88888.00 2018-06-02 10:06:09.000 153 33786.72 211.94 17102.05 88888.00 2018-06-02 10:06:10.000 153 33786.72 211.93 17102.08 37916.78 2018-06-02 10:06:11.000 153 33786.72 211.92 17102.07 88888.00 2018-06-02 10:06:12.000 153 33786.76 211.91 17102.09 88888.00 2018-06-02 10:06:13.000 153 33786.77 211.92 17102.09 88888.00 2018-06-02 10:06:14.000 153 33786.74 211.91 17102.10 88888.00 2018-06-02 10:06:15.000 153 33786.69 211.91 17102.06 37850.59 2018-06-02 10:06:16.000 153 33786.68 211.93 17102.05 88888.00 2018-06-02 10:06:17.000 153 33786.67 211.93 17102.06 88888.00 2018-06-02 10:06:18.000 153 33786.64 211.95 17102.11 88888.00 2018-06-02 10:06:19.000 153 33786.69 211.93 17102.08 88888.00 2018-06-02 10:06:20.000 153 33786.68 211.93 17102.10 36595.49 2018-06-02 10:06:21.000 153 33786.65 211.95 17102.06 88888.00 2018-06-02 10:06:22.000 153 33786.60 211.94 17102.02 88888.00 2018-06-02 10:06:23.000 153 33786.63 211.95 17102.01 88888.00 2018-06-02 10:06:24.000 153 33786.63 211.89 17102.03 88888.00 2018-06-02 10:06:25.000 153 33786.65 211.92 17102.07 37819.40 2018-06-02 10:06:26.000 153 33786.65 211.92 17102.07 88888.00 2018-06-02 10:06:27.000 153 33786.68 211.93 17102.06 88888.00 2018-06-02 10:06:28.000 153 33786.65 211.92 17102.04 88888.00 2018-06-02 10:06:29.000 153 33786.67 211.86 17102.07 88888.00 2018-06-02 10:06:30.000 153 33786.67 211.89 17102.08 37967.28 2018-06-02 10:06:31.000 153 33786.65 211.93 17102.07 88888.00 2018-06-02 10:06:32.000 153 33786.71 211.96 17102.07 88888.00 2018-06-02 10:06:33.000 153 33786.74 211.95 17102.07 88888.00 2018-06-02 10:06:34.000 153 33786.75 211.92 17102.10 88888.00 2018-06-02 10:06:35.000 153 33786.79 211.91 17102.09 37862.44 2018-06-02 10:06:36.000 153 33786.82 211.94 17102.09 88888.00 2018-06-02 10:06:37.000 153 33786.83 211.94 17102.10 88888.00 2018-06-02 10:06:38.000 153 33786.83 211.93 17102.07 88888.00 2018-06-02 10:06:39.000 153 33786.85 211.92 17102.04 88888.00 2018-06-02 10:06:40.000 153 33786.84 211.93 17102.04 37922.68 2018-06-02 10:06:41.000 153 33786.80 211.92 17102.09 88888.00 2018-06-02 10:06:42.000 153 33786.79 211.94 17102.10 88888.00 2018-06-02 10:06:43.000 153 33786.82 211.95 17102.10 88888.00 2018-06-02 10:06:44.000 153 33786.87 211.94 17102.06 88888.00 2018-06-02 10:06:45.000 153 33786.86 211.93 17102.04 37974.76 2018-06-02 10:06:46.000 153 33786.82 211.92 17101.99 88888.00 2018-06-02 10:06:47.000 153 33786.83 211.92 17102.03 88888.00 2018-06-02 10:06:48.000 153 33786.81 211.91 17102.05 88888.00 2018-06-02 10:06:49.000 153 33786.81 211.90 17102.06 88888.00 2018-06-02 10:06:50.000 153 33786.83 211.89 17102.05 37957.82 2018-06-02 10:06:51.000 153 33786.80 211.91 17102.09 88888.00 2018-06-02 10:06:52.000 153 33786.78 211.89 17102.09 88888.00 2018-06-02 10:06:53.000 153 33786.78 211.93 17102.11 88888.00 2018-06-02 10:06:54.000 153 33786.75 212.00 17102.10 88888.00 2018-06-02 10:06:55.000 153 33786.79 211.95 17102.11 37837.34 2018-06-02 10:06:56.000 153 33786.78 211.95 17102.12 88888.00 2018-06-02 10:06:57.000 153 33786.71 211.93 17102.09 88888.00 2018-06-02 10:06:58.000 153 33786.67 211.96 17102.08 88888.00 2018-06-02 10:06:59.000 153 33786.70 211.96 17102.06 88888.00 2018-06-02 10:07:00.000 153 33786.69 211.95 17102.08 37766.91 2018-06-02 10:07:01.000 153 33786.69 211.96 17102.06 88888.00 2018-06-02 10:07:02.000 153 33786.70 211.94 17102.06 88888.00 2018-06-02 10:07:03.000 153 33786.67 211.96 17102.09 88888.00 2018-06-02 10:07:04.000 153 33786.65 211.98 17102.12 88888.00 2018-06-02 10:07:05.000 153 33786.65 211.99 17102.13 37994.84 2018-06-02 10:07:06.000 153 33786.65 211.98 17102.12 88888.00 2018-06-02 10:07:07.000 153 33786.66 211.96 17102.11 88888.00 2018-06-02 10:07:08.000 153 33786.60 211.95 17102.12 88888.00 2018-06-02 10:07:09.000 153 33786.63 211.93 17102.13 88888.00 2018-06-02 10:07:10.000 153 33786.66 211.91 17102.16 37687.45 2018-06-02 10:07:11.000 153 33786.70 211.92 17102.20 88888.00 2018-06-02 10:07:12.000 153 33786.71 211.90 17102.18 88888.00 2018-06-02 10:07:13.000 153 33786.71 211.92 17102.13 88888.00 2018-06-02 10:07:14.000 153 33786.68 211.96 17102.12 88888.00 2018-06-02 10:07:15.000 153 33786.66 211.95 17102.15 37844.41 2018-06-02 10:07:16.000 153 33786.70 211.90 17102.18 88888.00 2018-06-02 10:07:17.000 153 33786.71 211.91 17102.17 88888.00 2018-06-02 10:07:18.000 153 33786.70 211.89 17102.13 88888.00 2018-06-02 10:07:19.000 153 33786.73 211.89 17102.14 88888.00 2018-06-02 10:07:20.000 153 33786.78 211.87 17102.16 37849.30 2018-06-02 10:07:21.000 153 33786.78 211.83 17102.17 88888.00 2018-06-02 10:07:22.000 153 33786.75 211.82 17102.18 88888.00 2018-06-02 10:07:23.000 153 33786.74 211.82 17102.13 88888.00 2018-06-02 10:07:24.000 153 33786.75 211.83 17102.10 88888.00 2018-06-02 10:07:25.000 153 33786.78 211.82 17102.11 37829.67 2018-06-02 10:07:26.000 153 33786.83 211.85 17102.10 88888.00 2018-06-02 10:07:27.000 153 33786.85 211.86 17102.14 88888.00 2018-06-02 10:07:28.000 153 33786.84 211.90 17102.12 88888.00 2018-06-02 10:07:29.000 153 33786.87 211.89 17102.13 88888.00 2018-06-02 10:07:30.000 153 33786.90 211.85 17102.15 37947.30 2018-06-02 10:07:31.000 153 33786.88 211.83 17102.18 88888.00 2018-06-02 10:07:32.000 153 33786.85 211.84 17102.17 88888.00 2018-06-02 10:07:33.000 153 33786.87 211.85 17102.17 88888.00 2018-06-02 10:07:34.000 153 33786.87 211.84 17102.19 88888.00 2018-06-02 10:07:35.000 153 33786.88 211.82 17102.18 37687.45 2018-06-02 10:07:36.000 153 33786.88 211.82 17102.17 88888.00 2018-06-02 10:07:37.000 153 33786.90 211.81 17102.17 88888.00 2018-06-02 10:07:38.000 153 33786.89 211.81 17102.15 88888.00 2018-06-02 10:07:39.000 153 33786.88 211.81 17102.17 88888.00 2018-06-02 10:07:40.000 153 33786.84 211.82 17102.19 37946.22 2018-06-02 10:07:41.000 153 33786.86 211.83 17102.23 88888.00 2018-06-02 10:07:42.000 153 33786.85 211.86 17102.20 88888.00 2018-06-02 10:07:43.000 153 33786.80 211.85 17102.18 88888.00 2018-06-02 10:07:44.000 153 33786.80 211.87 17102.21 88888.00 2018-06-02 10:07:45.000 153 33786.81 211.85 17102.21 37836.26 2018-06-02 10:07:46.000 153 33786.81 211.85 17102.23 88888.00 2018-06-02 10:07:47.000 153 33786.77 211.85 17102.20 88888.00 2018-06-02 10:07:48.000 153 33786.78 211.84 17102.15 88888.00 2018-06-02 10:07:49.000 153 33786.76 211.83 17102.13 88888.00 2018-06-02 10:07:50.000 153 33786.76 211.83 17102.13 37969.34 2018-06-02 10:07:51.000 153 33786.74 211.83 17102.14 88888.00 2018-06-02 10:07:52.000 153 33786.73 211.80 17102.17 88888.00 2018-06-02 10:07:53.000 153 33786.72 211.81 17102.17 88888.00 2018-06-02 10:07:54.000 153 33786.75 211.79 17102.18 88888.00 2018-06-02 10:07:55.000 153 33786.76 211.83 17102.20 38085.68 2018-06-02 10:07:56.000 153 33786.75 211.81 17102.18 88888.00 2018-06-02 10:07:57.000 153 33786.75 211.82 17102.24 88888.00 2018-06-02 10:07:58.000 153 33786.73 211.81 17102.23 88888.00 2018-06-02 10:07:59.000 153 33786.70 211.74 17102.20 88888.00 2018-06-02 10:08:00.000 153 33786.71 211.70 17102.22 37966.24 2018-06-02 10:08:01.000 153 33786.70 211.71 17102.20 88888.00 2018-06-02 10:08:02.000 153 33786.71 211.71 17102.23 88888.00 2018-06-02 10:08:03.000 153 33786.73 211.69 17102.21 88888.00 2018-06-02 10:08:04.000 153 33786.74 211.67 17102.19 88888.00 2018-06-02 10:08:05.000 153 33786.80 211.67 17102.18 37656.29 2018-06-02 10:08:06.000 153 33786.83 211.66 17102.19 88888.00 2018-06-02 10:08:07.000 153 33786.82 211.64 17102.18 88888.00 2018-06-02 10:08:08.000 153 33786.80 211.65 17102.23 88888.00 2018-06-02 10:08:09.000 153 33786.80 211.65 17102.26 88888.00 2018-06-02 10:08:10.000 153 33786.84 211.62 17102.30 37713.60 2018-06-02 10:08:11.000 153 33786.83 211.64 17102.24 88888.00 2018-06-02 10:08:12.000 153 33786.80 211.66 17102.25 88888.00 2018-06-02 10:08:13.000 153 33786.83 211.64 17102.26 88888.00 2018-06-02 10:08:14.000 153 33786.83 211.64 17102.24 88888.00 2018-06-02 10:08:15.000 153 33786.79 211.64 17102.25 37957.26 2018-06-02 10:08:16.000 153 33786.82 211.66 17102.23 88888.00 2018-06-02 10:08:17.000 153 33786.85 211.70 17102.21 88888.00 2018-06-02 10:08:18.000 153 33786.84 211.64 17102.21 88888.00 2018-06-02 10:08:19.000 153 33786.82 211.64 17102.21 88888.00 2018-06-02 10:08:20.000 153 33786.80 211.67 17102.22 37863.68 2018-06-02 10:08:21.000 153 33786.79 211.68 17102.22 88888.00 2018-06-02 10:08:22.000 153 33786.75 211.67 17102.20 88888.00 2018-06-02 10:08:23.000 153 33786.75 211.69 17102.22 88888.00 2018-06-02 10:08:24.000 153 33786.75 211.65 17102.22 88888.00 2018-06-02 10:08:25.000 153 33786.74 211.61 17102.26 37588.39 2018-06-02 10:08:26.000 153 33786.73 211.61 17102.26 88888.00 2018-06-02 10:08:27.000 153 33786.74 211.59 17102.30 88888.00 2018-06-02 10:08:28.000 153 33786.67 211.57 17102.28 88888.00 2018-06-02 10:08:29.000 153 33786.67 211.61 17102.31 88888.00 2018-06-02 10:08:30.000 153 33786.75 211.61 17102.29 37967.95 2018-06-02 10:08:31.000 153 33786.74 211.55 17102.28 88888.00 2018-06-02 10:08:32.000 153 33786.70 211.59 17102.26 88888.00 2018-06-02 10:08:33.000 153 33786.69 211.62 17102.29 88888.00 2018-06-02 10:08:34.000 153 33786.69 211.59 17102.26 88888.00 2018-06-02 10:08:35.000 153 33786.72 211.60 17102.29 36800.54 2018-06-02 10:08:36.000 153 33786.69 211.56 17102.28 88888.00 2018-06-02 10:08:37.000 153 33786.67 211.56 17102.29 88888.00 2018-06-02 10:08:38.000 153 33786.62 211.54 17102.30 88888.00 2018-06-02 10:08:39.000 153 33786.64 211.53 17102.25 88888.00 2018-06-02 10:08:40.000 153 33786.65 211.54 17102.23 37847.25 2018-06-02 10:08:41.000 153 33786.65 211.54 17102.27 88888.00 2018-06-02 10:08:42.000 153 33786.63 211.53 17102.29 88888.00 2018-06-02 10:08:43.000 153 33786.61 211.53 17102.30 88888.00 2018-06-02 10:08:44.000 153 33786.59 211.51 17102.26 88888.00 2018-06-02 10:08:45.000 153 33786.61 211.50 17102.25 37970.91 2018-06-02 10:08:46.000 153 33786.65 211.49 17102.23 88888.00 2018-06-02 10:08:47.000 153 33786.59 211.52 17102.19 88888.00 2018-06-02 10:08:48.000 153 33786.57 211.49 17102.19 88888.00 2018-06-02 10:08:49.000 153 33786.54 211.49 17102.22 88888.00 2018-06-02 10:08:50.000 153 33786.53 211.52 17102.20 38001.04 2018-06-02 10:08:51.000 153 33786.56 211.57 17102.20 88888.00 2018-06-02 10:08:52.000 153 33786.52 211.58 17102.20 88888.00 2018-06-02 10:08:53.000 153 33786.53 211.56 17102.25 88888.00 2018-06-02 10:08:54.000 153 33786.52 211.56 17102.26 88888.00 2018-06-02 10:08:55.000 153 33786.51 211.60 17102.27 37775.06 2018-06-02 10:08:56.000 153 33786.52 211.58 17102.27 88888.00 2018-06-02 10:08:57.000 153 33786.48 211.59 17102.26 88888.00 2018-06-02 10:08:58.000 153 33786.47 211.59 17102.29 88888.00 2018-06-02 10:08:59.000 153 33786.47 211.60 17102.32 88888.00 2018-06-02 10:09:00.000 153 33786.49 211.59 17102.33 37914.88 2018-06-02 10:09:01.000 153 33786.49 211.57 17102.32 88888.00 2018-06-02 10:09:02.000 153 33786.51 211.55 17102.32 88888.00 2018-06-02 10:09:03.000 153 33786.53 211.54 17102.31 88888.00 2018-06-02 10:09:04.000 153 33786.50 211.56 17102.27 88888.00 2018-06-02 10:09:05.000 153 33786.52 211.56 17102.29 37779.58 2018-06-02 10:09:06.000 153 33786.52 211.52 17102.35 88888.00 2018-06-02 10:09:07.000 153 33786.50 211.50 17102.34 88888.00 2018-06-02 10:09:08.000 153 33786.47 211.51 17102.32 88888.00 2018-06-02 10:09:09.000 153 33786.47 211.50 17102.32 88888.00 2018-06-02 10:09:10.000 153 33786.48 211.51 17102.37 37797.34 2018-06-02 10:09:11.000 153 33786.48 211.46 17102.35 88888.00 2018-06-02 10:09:12.000 153 33786.45 211.46 17102.37 88888.00 2018-06-02 10:09:13.000 153 33786.46 211.44 17102.33 88888.00 2018-06-02 10:09:14.000 153 33786.44 211.48 17102.30 88888.00 2018-06-02 10:09:15.000 153 33786.42 211.44 17102.29 37852.35 2018-06-02 10:09:16.000 153 33786.45 211.43 17102.31 88888.00 2018-06-02 10:09:17.000 153 33786.44 211.43 17102.33 88888.00 2018-06-02 10:09:18.000 153 33786.43 211.42 17102.31 88888.00 2018-06-02 10:09:19.000 153 33786.44 211.39 17102.29 88888.00 2018-06-02 10:09:20.000 153 33786.45 211.40 17102.29 37845.15 2018-06-02 10:09:21.000 153 33786.48 211.40 17102.28 88888.00 2018-06-02 10:09:22.000 153 33786.43 211.36 17102.27 88888.00 2018-06-02 10:09:23.000 153 33786.44 211.40 17102.30 88888.00 2018-06-02 10:09:24.000 153 33786.44 211.42 17102.29 88888.00 2018-06-02 10:09:25.000 153 33786.40 211.39 17102.29 37975.49 2018-06-02 10:09:26.000 153 33786.38 211.43 17102.32 88888.00 2018-06-02 10:09:27.000 153 33786.38 211.44 17102.33 88888.00 2018-06-02 10:09:28.000 153 33786.37 211.39 17102.34 88888.00 2018-06-02 10:09:29.000 153 33786.41 211.41 17102.36 88888.00 2018-06-02 10:09:30.000 153 33786.41 211.40 17102.33 37905.16 2018-06-02 10:09:31.000 153 33786.42 211.42 17102.36 88888.00 2018-06-02 10:09:32.000 153 33786.41 211.44 17102.39 88888.00 2018-06-02 10:09:33.000 153 33786.43 211.43 17102.35 88888.00 2018-06-02 10:09:34.000 153 33786.41 211.38 17102.36 88888.00 2018-06-02 10:09:35.000 153 33786.44 211.34 17102.33 37959.17 2018-06-02 10:09:36.000 153 33786.41 211.37 17102.33 88888.00 2018-06-02 10:09:37.000 153 33786.41 211.36 17102.34 88888.00 2018-06-02 10:09:38.000 153 33786.39 211.37 17102.34 88888.00 2018-06-02 10:09:39.000 153 33786.35 211.34 17102.34 88888.00 2018-06-02 10:09:40.000 153 33786.33 211.31 17102.36 37883.16 2018-06-02 10:09:41.000 153 33786.37 211.30 17102.34 88888.00 2018-06-02 10:09:42.000 153 33786.34 211.28 17102.33 88888.00 2018-06-02 10:09:43.000 153 33786.32 211.29 17102.31 88888.00 2018-06-02 10:09:44.000 153 33786.32 211.30 17102.33 88888.00 2018-06-02 10:09:45.000 153 33786.30 211.27 17102.35 37897.94 2018-06-02 10:09:46.000 153 33786.30 211.24 17102.36 88888.00 2018-06-02 10:09:47.000 153 33786.31 211.27 17102.34 88888.00 2018-06-02 10:09:48.000 153 33786.31 211.24 17102.35 88888.00 2018-06-02 10:09:49.000 153 33786.33 211.23 17102.34 88888.00 2018-06-02 10:09:50.000 153 33786.35 211.21 17102.36 37935.32 2018-06-02 10:09:51.000 153 33786.35 211.24 17102.31 88888.00 2018-06-02 10:09:52.000 153 33786.38 211.24 17102.32 88888.00 2018-06-02 10:09:53.000 153 33786.37 211.20 17102.36 88888.00 2018-06-02 10:09:54.000 153 33786.35 211.18 17102.33 88888.00 2018-06-02 10:09:55.000 153 33786.34 211.19 17102.33 37932.69 2018-06-02 10:09:56.000 153 33786.34 211.19 17102.33 88888.00 2018-06-02 10:09:57.000 153 33786.31 211.16 17102.32 88888.00 2018-06-02 10:09:58.000 153 33786.25 211.14 17102.33 88888.00 2018-06-02 10:09:59.000 153 33786.30 211.15 17102.34 88888.00 2018-06-02 10:10:00.000 153 33786.32 211.12 17102.34 37856.08 2018-06-02 10:10:01.000 153 33786.32 211.08 17102.33 88888.00 2018-06-02 10:10:02.000 153 33786.32 211.07 17102.32 88888.00 2018-06-02 10:10:03.000 153 33786.32 211.08 17102.34 88888.00 2018-06-02 10:10:04.000 153 33786.33 211.12 17102.35 88888.00 2018-06-02 10:10:05.000 153 33786.33 211.11 17102.38 37436.83 2018-06-02 10:10:06.000 153 33786.30 211.06 17102.41 88888.00 2018-06-02 10:10:07.000 153 33786.26 211.08 17102.43 88888.00 2018-06-02 10:10:08.000 153 33786.27 211.08 17102.43 88888.00 2018-06-02 10:10:09.000 153 33786.28 211.09 17102.44 88888.00 2018-06-02 10:10:10.000 153 33786.30 211.07 17102.43 38008.54 2018-06-02 10:10:11.000 153 33786.29 211.06 17102.42 88888.00 2018-06-02 10:10:12.000 153 33786.30 211.08 17102.38 88888.00 2018-06-02 10:10:13.000 153 33786.31 211.06 17102.40 88888.00 2018-06-02 10:10:14.000 153 33786.28 211.07 17102.44 88888.00 2018-06-02 10:10:15.000 153 33786.32 211.06 17102.43 37859.04 2018-06-02 10:10:16.000 153 33786.34 211.05 17102.45 88888.00 2018-06-02 10:10:17.000 153 33786.37 211.06 17102.48 88888.00 2018-06-02 10:10:18.000 153 33786.35 211.06 17102.48 88888.00 2018-06-02 10:10:19.000 153 33786.34 211.06 17102.46 88888.00 2018-06-02 10:10:20.000 153 33786.38 211.02 17102.47 37951.98 2018-06-02 10:10:21.000 153 33786.42 211.02 17102.51 88888.00 2018-06-02 10:10:22.000 153 33786.39 211.03 17102.46 88888.00 2018-06-02 10:10:23.000 153 33786.34 211.05 17102.42 88888.00 2018-06-02 10:10:24.000 153 33786.31 211.05 17102.43 88888.00 2018-06-02 10:10:25.000 153 33786.33 211.04 17102.48 37904.87 2018-06-02 10:10:26.000 153 33786.31 211.05 17102.49 88888.00 2018-06-02 10:10:27.000 153 33786.30 211.04 17102.49 88888.00 2018-06-02 10:10:28.000 153 33786.35 211.01 17102.48 88888.00 2018-06-02 10:10:29.000 153 33786.32 210.97 17102.47 88888.00 2018-06-02 10:10:30.000 153 33786.34 210.95 17102.44 37890.14 2018-06-02 10:10:31.000 153 33786.34 210.93 17102.43 88888.00 2018-06-02 10:10:32.000 153 33786.31 210.89 17102.45 88888.00 2018-06-02 10:10:33.000 153 33786.32 210.88 17102.47 88888.00 2018-06-02 10:10:34.000 153 33786.31 210.91 17102.46 88888.00 2018-06-02 10:10:35.000 153 33786.26 210.89 17102.44 37830.36 2018-06-02 10:10:36.000 153 33786.28 210.88 17102.42 88888.00 2018-06-02 10:10:37.000 153 33786.29 210.90 17102.43 88888.00 2018-06-02 10:10:38.000 153 33786.28 210.90 17102.44 88888.00 2018-06-02 10:10:39.000 153 33786.28 210.86 17102.44 88888.00 2018-06-02 10:10:40.000 153 33786.27 210.84 17102.42 38557.71 2018-06-02 10:10:41.000 153 33786.24 210.85 17102.43 88888.00 2018-06-02 10:10:42.000 153 33786.27 210.85 17102.42 88888.00 2018-06-02 10:10:43.000 153 33786.29 210.85 17102.45 88888.00 2018-06-02 10:10:44.000 153 33786.30 210.88 17102.49 88888.00 2018-06-02 10:10:45.000 153 33786.32 210.85 17102.50 37253.58 2018-06-02 10:10:46.000 153 33786.32 210.82 17102.45 88888.00 2018-06-02 10:10:47.000 153 33786.32 210.79 17102.45 88888.00 2018-06-02 10:10:48.000 153 33786.33 210.80 17102.51 88888.00 2018-06-02 10:10:49.000 153 33786.34 210.82 17102.50 88888.00 2018-06-02 10:10:50.000 153 33786.32 210.81 17102.45 37936.18 2018-06-02 10:10:51.000 153 33786.35 210.82 17102.49 88888.00 2018-06-02 10:10:52.000 153 33786.35 210.85 17102.48 88888.00 2018-06-02 10:10:53.000 153 33786.33 210.79 17102.44 88888.00 2018-06-02 10:10:54.000 153 33786.37 210.80 17102.45 88888.00 2018-06-02 10:10:55.000 153 33786.31 210.79 17102.43 37839.57 2018-06-02 10:10:56.000 153 33786.30 210.77 17102.43 88888.00 2018-06-02 10:10:57.000 153 33786.31 210.73 17102.46 88888.00 2018-06-02 10:10:58.000 153 33786.35 210.76 17102.47 88888.00 2018-06-02 10:10:59.000 153 33786.36 210.79 17102.51 88888.00 2018-06-02 10:11:00.000 153 33786.35 210.73 17102.50 37831.72 2018-06-02 10:11:01.000 153 33786.34 210.73 17102.48 88888.00 2018-06-02 10:11:02.000 153 33786.34 210.77 17102.45 88888.00 2018-06-02 10:11:03.000 153 33786.31 210.78 17102.49 88888.00 2018-06-02 10:11:04.000 153 33786.29 210.76 17102.50 88888.00 2018-06-02 10:11:05.000 153 33786.35 210.75 17102.51 37844.27 2018-06-02 10:11:06.000 153 33786.32 210.74 17102.51 88888.00 2018-06-02 10:11:07.000 153 33786.33 210.73 17102.55 88888.00 2018-06-02 10:11:08.000 153 33786.33 210.73 17102.57 88888.00 2018-06-02 10:11:09.000 153 33786.32 210.73 17102.57 88888.00 2018-06-02 10:11:10.000 153 33786.29 210.72 17102.56 37834.50 2018-06-02 10:11:11.000 153 33786.30 210.69 17102.61 88888.00 2018-06-02 10:11:12.000 153 33786.30 210.69 17102.59 88888.00 2018-06-02 10:11:13.000 153 33786.34 210.67 17102.55 88888.00 2018-06-02 10:11:14.000 153 33786.35 210.69 17102.55 88888.00 2018-06-02 10:11:15.000 153 33786.29 210.67 17102.54 37901.72 2018-06-02 10:11:16.000 153 33786.27 210.67 17102.54 88888.00 2018-06-02 10:11:17.000 153 33786.27 210.69 17102.48 88888.00 2018-06-02 10:11:18.000 153 33786.28 210.70 17102.49 88888.00 2018-06-02 10:11:19.000 153 33786.30 210.70 17102.54 88888.00 2018-06-02 10:11:20.000 153 33786.30 210.70 17102.52 37854.14 2018-06-02 10:11:21.000 153 33786.32 210.69 17102.50 88888.00 2018-06-02 10:11:22.000 153 33786.33 210.69 17102.54 88888.00 2018-06-02 10:11:23.000 153 33786.28 210.67 17102.55 88888.00 2018-06-02 10:11:24.000 153 33786.29 210.70 17102.55 88888.00 2018-06-02 10:11:25.000 153 33786.29 210.69 17102.51 37611.91 2018-06-02 10:11:26.000 153 33786.24 210.66 17102.52 88888.00 2018-06-02 10:11:27.000 153 33786.25 210.66 17102.53 88888.00 2018-06-02 10:11:28.000 153 33786.25 210.63 17102.47 88888.00 2018-06-02 10:11:29.000 153 33786.23 210.64 17102.49 88888.00 2018-06-02 10:11:30.000 153 33786.20 210.67 17102.52 37998.19 2018-06-02 10:11:31.000 153 33786.18 210.69 17102.52 88888.00 2018-06-02 10:11:32.000 153 33786.22 210.66 17102.49 88888.00 2018-06-02 10:11:33.000 153 33786.21 210.69 17102.50 88888.00 2018-06-02 10:11:34.000 153 33786.20 210.70 17102.50 88888.00 2018-06-02 10:11:35.000 153 33786.19 210.71 17102.50 37946.41 2018-06-02 10:11:36.000 153 33786.20 210.69 17102.48 88888.00 2018-06-02 10:11:37.000 153 33786.24 210.65 17102.47 88888.00 2018-06-02 10:11:38.000 153 33786.22 210.66 17102.52 88888.00 2018-06-02 10:11:39.000 153 33786.23 210.63 17102.55 88888.00 2018-06-02 10:11:40.000 153 33786.24 210.58 17102.54 37870.55 2018-06-02 10:11:41.000 153 33786.27 210.57 17102.56 88888.00 2018-06-02 10:11:42.000 153 33786.31 210.58 17102.56 88888.00 2018-06-02 10:11:43.000 153 33786.31 210.61 17102.58 88888.00 2018-06-02 10:11:44.000 153 33786.32 210.60 17102.56 88888.00 2018-06-02 10:11:45.000 153 33786.31 210.61 17102.55 37908.39 2018-06-02 10:11:46.000 153 33786.31 210.58 17102.51 88888.00 2018-06-02 10:11:47.000 153 33786.31 210.56 17102.52 88888.00 2018-06-02 10:11:48.000 153 33786.33 210.55 17102.57 88888.00 2018-06-02 10:11:49.000 153 33786.41 210.57 17102.55 88888.00 2018-06-02 10:11:50.000 153 33786.43 210.56 17102.54 37863.63 2018-06-02 10:11:51.000 153 33786.45 210.54 17102.59 88888.00 2018-06-02 10:11:52.000 153 33786.43 210.53 17102.54 88888.00 2018-06-02 10:11:53.000 153 33786.45 210.51 17102.58 88888.00 2018-06-02 10:11:54.000 153 33786.47 210.47 17102.57 88888.00 2018-06-02 10:11:55.000 153 33786.46 210.46 17102.56 37671.79 2018-06-02 10:11:56.000 153 33786.45 210.45 17102.53 88888.00 2018-06-02 10:11:57.000 153 33786.45 210.46 17102.51 88888.00 2018-06-02 10:11:58.000 153 33786.44 210.45 17102.49 88888.00 2018-06-02 10:11:59.000 153 33786.46 210.43 17102.49 88888.00 2018-06-02 10:12:00.000 153 33786.44 210.45 17102.49 37859.24 2018-06-02 10:12:01.000 153 33786.44 210.51 17102.54 88888.00 2018-06-02 10:12:02.000 153 33786.47 210.53 17102.54 88888.00 2018-06-02 10:12:03.000 153 33786.46 210.47 17102.54 88888.00 2018-06-02 10:12:04.000 153 33786.43 210.41 17102.56 88888.00 2018-06-02 10:12:05.000 153 33786.41 210.43 17102.54 37912.25 2018-06-02 10:12:06.000 153 33786.38 210.43 17102.58 88888.00 2018-06-02 10:12:07.000 153 33786.41 210.41 17102.62 88888.00 2018-06-02 10:12:08.000 153 33786.41 210.39 17102.60 88888.00 2018-06-02 10:12:09.000 153 33786.41 210.40 17102.54 88888.00 2018-06-02 10:12:10.000 153 33786.39 210.41 17102.51 37920.47 2018-06-02 10:12:11.000 153 33786.39 210.40 17102.51 88888.00 2018-06-02 10:12:12.000 153 33786.41 210.38 17102.52 88888.00 2018-06-02 10:12:13.000 153 33786.41 210.40 17102.52 88888.00 2018-06-02 10:12:14.000 153 33786.38 210.40 17102.51 88888.00 2018-06-02 10:12:15.000 153 33786.34 210.39 17102.53 37974.89 2018-06-02 10:12:16.000 153 33786.32 210.37 17102.49 88888.00 2018-06-02 10:12:17.000 153 33786.35 210.38 17102.50 88888.00 2018-06-02 10:12:18.000 153 33786.39 210.39 17102.52 88888.00 2018-06-02 10:12:19.000 153 33786.41 210.39 17102.51 88888.00 2018-06-02 10:12:20.000 153 33786.43 210.36 17102.50 35719.77 2018-06-02 10:12:21.000 153 33786.42 210.36 17102.55 88888.00 2018-06-02 10:12:22.000 153 33786.40 210.37 17102.58 88888.00 2018-06-02 10:12:23.000 153 33786.41 210.36 17102.59 88888.00 2018-06-02 10:12:24.000 153 33786.40 210.30 17102.62 88888.00 2018-06-02 10:12:25.000 153 33786.40 210.28 17102.60 37745.79 2018-06-02 10:12:26.000 153 33786.44 210.26 17102.57 88888.00 2018-06-02 10:12:27.000 153 33786.45 210.25 17102.58 88888.00 2018-06-02 10:12:28.000 153 33786.47 210.25 17102.60 88888.00 2018-06-02 10:12:29.000 153 33786.49 210.19 17102.60 88888.00 2018-06-02 10:12:30.000 153 33786.48 210.24 17102.56 38039.93 2018-06-02 10:12:31.000 153 33786.54 210.24 17102.59 88888.00 2018-06-02 10:12:32.000 153 33786.56 210.21 17102.56 88888.00 2018-06-02 10:12:33.000 153 33786.56 210.21 17102.55 88888.00 2018-06-02 10:12:34.000 153 33786.57 210.20 17102.52 88888.00 2018-06-02 10:12:35.000 153 33786.56 210.19 17102.50 37890.90 2018-06-02 10:12:36.000 153 33786.59 210.19 17102.53 88888.00 2018-06-02 10:12:37.000 153 33786.57 210.17 17102.54 88888.00 2018-06-02 10:12:38.000 153 33786.53 210.15 17102.53 88888.00 2018-06-02 10:12:39.000 153 33786.55 210.18 17102.52 88888.00 2018-06-02 10:12:40.000 153 33786.56 210.21 17102.52 37749.34 2018-06-02 10:12:41.000 153 33786.57 210.19 17102.55 88888.00 2018-06-02 10:12:42.000 153 33786.52 210.17 17102.57 88888.00 2018-06-02 10:12:43.000 153 33786.49 210.14 17102.61 88888.00 2018-06-02 10:12:44.000 153 33786.50 210.13 17102.58 88888.00 2018-06-02 10:12:45.000 153 33786.50 210.11 17102.58 37692.86 2018-06-02 10:12:46.000 153 33786.49 210.07 17102.59 88888.00 2018-06-02 10:12:47.000 153 33786.50 210.08 17102.57 88888.00 2018-06-02 10:12:48.000 153 33786.47 210.10 17102.59 88888.00 2018-06-02 10:12:49.000 153 33786.46 210.09 17102.62 88888.00 2018-06-02 10:12:50.000 153 33786.44 210.07 17102.60 37608.32 2018-06-02 10:12:51.000 153 33786.43 210.05 17102.63 88888.00 2018-06-02 10:12:52.000 153 33786.39 210.00 17102.64 88888.00 2018-06-02 10:12:53.000 153 33786.39 209.97 17102.62 88888.00 2018-06-02 10:12:54.000 153 33786.42 209.97 17102.59 88888.00 2018-06-02 10:12:55.000 153 33786.45 209.96 17102.62 38058.71 2018-06-02 10:12:56.000 153 33786.46 209.95 17102.62 88888.00 2018-06-02 10:12:57.000 153 33786.48 209.97 17102.57 88888.00 2018-06-02 10:12:58.000 153 33786.49 209.98 17102.57 88888.00 2018-06-02 10:12:59.000 153 33786.48 209.98 17102.63 88888.00 2018-06-02 10:13:00.000 153 33786.50 210.00 17102.67 37780.59 2018-06-02 10:13:01.000 153 33786.52 209.99 17102.67 88888.00 2018-06-02 10:13:02.000 153 33786.53 209.98 17102.64 88888.00 2018-06-02 10:13:03.000 153 33786.54 209.98 17102.61 88888.00 2018-06-02 10:13:04.000 153 33786.55 209.96 17102.60 88888.00 2018-06-02 10:13:05.000 153 33786.55 209.97 17102.57 37989.34 2018-06-02 10:13:06.000 153 33786.60 209.90 17102.60 88888.00 2018-06-02 10:13:07.000 153 33786.64 209.87 17102.64 88888.00 2018-06-02 10:13:08.000 153 33786.66 209.88 17102.62 88888.00 2018-06-02 10:13:09.000 153 33786.66 209.84 17102.62 88888.00 2018-06-02 10:13:10.000 153 33786.66 209.82 17102.62 37965.73 2018-06-02 10:13:11.000 153 33786.66 209.78 17102.61 88888.00 2018-06-02 10:13:12.000 153 33786.65 209.77 17102.58 88888.00 2018-06-02 10:13:13.000 153 33786.65 209.79 17102.61 88888.00 2018-06-02 10:13:14.000 153 33786.64 209.78 17102.64 88888.00 2018-06-02 10:13:15.000 153 33786.68 209.76 17102.63 37965.01 2018-06-02 10:13:16.000 153 33786.70 209.74 17102.64 88888.00 2018-06-02 10:13:17.000 153 33786.66 209.66 17102.60 88888.00 2018-06-02 10:13:18.000 153 33786.62 209.63 17102.58 88888.00 2018-06-02 10:13:19.000 153 33786.63 209.66 17102.58 88888.00 2018-06-02 10:13:20.000 153 33786.65 209.63 17102.61 37932.16 2018-06-02 10:13:21.000 153 33786.68 209.65 17102.61 88888.00 2018-06-02 10:13:22.000 153 33786.67 209.66 17102.62 88888.00 2018-06-02 10:13:23.000 153 33786.67 209.68 17102.60 88888.00 2018-06-02 10:13:24.000 153 33786.68 209.67 17102.58 88888.00 2018-06-02 10:13:25.000 153 33786.68 209.67 17102.61 37867.31 2018-06-02 10:13:26.000 153 33786.69 209.69 17102.63 88888.00 2018-06-02 10:13:27.000 153 33786.69 209.71 17102.63 88888.00 2018-06-02 10:13:28.000 153 33786.67 209.70 17102.63 88888.00 2018-06-02 10:13:29.000 153 33786.68 209.71 17102.60 88888.00 2018-06-02 10:13:30.000 153 33786.69 209.70 17102.57 41099.20 2018-06-02 10:13:31.000 153 33786.67 209.70 17102.60 88888.00 2018-06-02 10:13:32.000 153 33786.63 209.67 17102.63 88888.00 2018-06-02 10:13:33.000 153 33786.65 209.60 17102.62 88888.00 2018-06-02 10:13:34.000 153 33786.64 209.60 17102.63 88888.00 2018-06-02 10:13:35.000 153 33786.61 209.62 17102.64 37316.30 2018-06-02 10:13:36.000 153 33786.59 209.62 17102.63 88888.00 2018-06-02 10:13:37.000 153 33786.59 209.63 17102.60 88888.00 2018-06-02 10:13:38.000 153 33786.60 209.65 17102.57 88888.00 2018-06-02 10:13:39.000 153 33786.58 209.66 17102.60 88888.00 2018-06-02 10:13:40.000 153 33786.56 209.66 17102.63 37958.12 2018-06-02 10:13:41.000 153 33786.59 209.69 17102.61 88888.00 2018-06-02 10:13:42.000 153 33786.57 209.69 17102.63 88888.00 2018-06-02 10:13:43.000 153 33786.55 209.67 17102.60 88888.00 2018-06-02 10:13:44.000 153 33786.54 209.67 17102.60 88888.00 2018-06-02 10:13:45.000 153 33786.52 209.65 17102.59 37953.57 2018-06-02 10:13:46.000 153 33786.47 209.67 17102.59 88888.00 2018-06-02 10:13:47.000 153 33786.45 209.68 17102.64 88888.00 2018-06-02 10:13:48.000 153 33786.49 209.69 17102.66 88888.00 2018-06-02 10:13:49.000 153 33786.51 209.68 17102.71 88888.00 2018-06-02 10:13:50.000 153 33786.52 209.68 17102.66 29975.85 2018-06-02 10:13:51.000 153 33786.50 209.68 17102.62 88888.00 2018-06-02 10:13:52.000 153 33786.50 209.69 17102.59 88888.00 2018-06-02 10:13:53.000 153 33786.53 209.69 17102.58 88888.00 2018-06-02 10:13:54.000 153 33786.49 209.65 17102.58 88888.00 2018-06-02 10:13:55.000 153 33786.51 209.61 17102.62 38032.56 2018-06-02 10:13:56.000 153 33786.53 209.61 17102.60 88888.00 2018-06-02 10:13:57.000 153 33786.56 209.61 17102.62 88888.00 2018-06-02 10:13:58.000 153 33786.54 209.62 17102.62 88888.00 2018-06-02 10:13:59.000 153 33786.55 209.64 17102.64 88888.00 2018-06-02 10:14:00.000 153 33786.59 209.62 17102.67 37851.96 2018-06-02 10:14:01.000 153 33786.58 209.61 17102.65 88888.00 2018-06-02 10:14:02.000 153 33786.55 209.58 17102.61 88888.00 2018-06-02 10:14:03.000 153 33786.57 209.56 17102.62 88888.00 2018-06-02 10:14:04.000 153 33786.54 209.58 17102.63 88888.00 2018-06-02 10:14:05.000 153 33786.48 209.55 17102.63 37795.89 2018-06-02 10:14:06.000 153 33786.46 209.55 17102.66 88888.00 2018-06-02 10:14:07.000 153 33786.49 209.54 17102.61 88888.00 2018-06-02 10:14:08.000 153 33786.47 209.51 17102.57 88888.00 2018-06-02 10:14:09.000 153 33786.43 209.52 17102.57 88888.00 2018-06-02 10:14:10.000 153 33786.41 209.53 17102.58 37824.91 2018-06-02 10:14:11.000 153 33786.42 209.53 17102.59 88888.00 2018-06-02 10:14:12.000 153 33786.40 209.58 17102.60 88888.00 2018-06-02 10:14:13.000 153 33786.38 209.60 17102.63 88888.00 2018-06-02 10:14:14.000 153 33786.39 209.59 17102.68 88888.00 2018-06-02 10:14:15.000 153 33786.38 209.61 17102.58 36609.09 2018-06-02 10:14:16.000 153 33786.36 209.62 17102.56 88888.00 2018-06-02 10:14:17.000 153 33786.37 209.60 17102.58 88888.00 2018-06-02 10:14:18.000 153 33786.36 209.58 17102.59 88888.00 2018-06-02 10:14:19.000 153 33786.35 209.62 17102.62 88888.00 2018-06-02 10:14:20.000 153 33786.32 209.63 17102.63 37962.30 2018-06-02 10:14:21.000 153 33786.37 209.61 17102.62 88888.00 2018-06-02 10:14:22.000 153 33786.33 209.62 17102.58 88888.00 2018-06-02 10:14:23.000 153 33786.33 209.63 17102.60 88888.00 2018-06-02 10:14:24.000 153 33786.32 209.66 17102.63 88888.00 2018-06-02 10:14:25.000 153 33786.32 209.63 17102.64 37865.55 2018-06-02 10:14:26.000 153 33786.28 209.58 17102.63 88888.00 2018-06-02 10:14:27.000 153 33786.27 209.61 17102.60 88888.00 2018-06-02 10:14:28.000 153 33786.26 209.56 17102.59 88888.00 2018-06-02 10:14:29.000 153 33786.31 209.59 17102.59 88888.00 2018-06-02 10:14:30.000 153 33786.30 209.62 17102.61 38005.69 2018-06-02 10:14:31.000 153 33786.29 209.62 17102.61 88888.00 2018-06-02 10:14:32.000 153 33786.26 209.64 17102.61 88888.00 2018-06-02 10:14:33.000 153 33786.25 209.64 17102.62 88888.00 2018-06-02 10:14:34.000 153 33786.24 209.66 17102.62 88888.00 2018-06-02 10:14:35.000 153 33786.26 209.65 17102.62 37964.18 2018-06-02 10:14:36.000 153 33786.26 209.62 17102.62 88888.00 2018-06-02 10:14:37.000 153 33786.28 209.60 17102.67 88888.00 2018-06-02 10:14:38.000 153 33786.32 209.58 17102.65 88888.00 2018-06-02 10:14:39.000 153 33786.36 209.60 17102.62 88888.00 2018-06-02 10:14:40.000 153 33786.34 209.57 17102.66 37821.06 2018-06-02 10:14:41.000 153 33786.37 209.52 17102.61 88888.00 2018-06-02 10:14:42.000 153 33786.36 209.53 17102.58 88888.00 2018-06-02 10:14:43.000 153 33786.35 209.59 17102.63 88888.00 2018-06-02 10:14:44.000 153 33786.36 209.63 17102.66 88888.00 2018-06-02 10:14:45.000 153 33786.38 209.58 17102.65 38095.50 2018-06-02 10:14:46.000 153 33786.34 209.53 17102.67 88888.00 2018-06-02 10:14:47.000 153 33786.32 209.58 17102.68 88888.00 2018-06-02 10:14:48.000 153 33786.37 209.56 17102.68 88888.00 2018-06-02 10:14:49.000 153 33786.39 209.54 17102.60 88888.00 2018-06-02 10:14:50.000 153 33786.36 209.54 17102.58 37955.65 2018-06-02 10:14:51.000 153 33786.38 209.57 17102.60 88888.00 2018-06-02 10:14:52.000 153 33786.39 209.50 17102.58 88888.00 2018-06-02 10:14:53.000 153 33786.44 209.48 17102.59 88888.00 2018-06-02 10:14:54.000 153 33786.48 209.47 17102.61 88888.00 2018-06-02 10:14:55.000 153 33786.47 209.49 17102.65 37668.63 2018-06-02 10:14:56.000 153 33786.52 209.51 17102.64 88888.00 2018-06-02 10:14:57.000 153 33786.56 209.52 17102.68 88888.00 2018-06-02 10:14:58.000 153 33786.57 209.53 17102.72 88888.00 2018-06-02 10:14:59.000 153 33786.58 209.52 17102.73 88888.00 2018-06-02 10:15:00.000 153 33786.60 209.54 17102.70 37880.17 2018-06-02 10:15:01.000 153 33786.60 209.54 17102.69 88888.00 2018-06-02 10:15:02.000 153 33786.57 209.52 17102.68 88888.00 2018-06-02 10:15:03.000 153 33786.61 209.51 17102.66 88888.00 2018-06-02 10:15:04.000 153 33786.63 209.49 17102.64 88888.00 2018-06-02 10:15:05.000 153 33786.61 209.50 17102.66 37870.61 2018-06-02 10:15:06.000 153 33786.60 209.50 17102.66 88888.00 2018-06-02 10:15:07.000 153 33786.64 209.43 17102.70 88888.00 2018-06-02 10:15:08.000 153 33786.64 209.44 17102.73 88888.00 2018-06-02 10:15:09.000 153 33786.70 209.41 17102.67 88888.00 2018-06-02 10:15:10.000 153 33786.72 209.38 17102.63 37906.08 2018-06-02 10:15:11.000 153 33786.75 209.37 17102.62 88888.00 2018-06-02 10:15:12.000 153 33786.73 209.36 17102.62 88888.00 2018-06-02 10:15:13.000 153 33786.72 209.29 17102.65 88888.00 2018-06-02 10:15:14.000 153 33786.69 209.24 17102.60 88888.00 2018-06-02 10:15:15.000 153 33786.65 209.24 17102.62 38021.09 2018-06-02 10:15:16.000 153 33786.64 209.22 17102.64 88888.00 2018-06-02 10:15:17.000 153 33786.65 209.22 17102.62 88888.00 2018-06-02 10:15:18.000 153 33786.66 209.19 17102.61 88888.00 2018-06-02 10:15:19.000 153 33786.70 209.13 17102.61 88888.00 2018-06-02 10:15:20.000 153 33786.68 209.06 17102.57 36807.42 2018-06-02 10:15:21.000 153 33786.71 209.08 17102.54 88888.00 2018-06-02 10:15:22.000 153 33786.69 209.08 17102.56 88888.00 2018-06-02 10:15:23.000 153 33786.72 209.10 17102.56 88888.00 2018-06-02 10:15:24.000 153 33786.74 209.15 17102.62 88888.00 2018-06-02 10:15:25.000 153 33786.73 209.12 17102.64 37636.26 2018-06-02 10:15:26.000 153 33786.75 209.11 17102.64 88888.00 2018-06-02 10:15:27.000 153 33786.75 209.12 17102.64 88888.00 2018-06-02 10:15:28.000 153 33786.78 209.14 17102.65 88888.00 2018-06-02 10:15:29.000 153 33786.80 209.15 17102.61 88888.00 2018-06-02 10:15:30.000 153 33786.78 209.10 17102.61 37717.46 2018-06-02 10:15:31.000 153 33786.75 209.10 17102.60 88888.00 2018-06-02 10:15:32.000 153 33786.78 209.12 17102.59 88888.00 2018-06-02 10:15:33.000 153 33786.83 209.17 17102.61 88888.00 2018-06-02 10:15:34.000 153 33786.84 209.19 17102.58 88888.00 2018-06-02 10:15:35.000 153 33786.83 209.22 17102.56 37780.59 2018-06-02 10:15:36.000 153 33786.79 209.22 17102.54 88888.00 2018-06-02 10:15:37.000 153 33786.75 209.23 17102.53 88888.00 2018-06-02 10:15:38.000 153 33786.73 209.22 17102.57 88888.00 2018-06-02 10:15:39.000 153 33786.76 209.22 17102.57 88888.00 2018-06-02 10:15:40.000 153 33786.75 209.24 17102.59 35895.47 2018-06-02 10:15:41.000 153 33786.76 209.26 17102.60 88888.00 2018-06-02 10:15:42.000 153 33786.68 209.26 17102.62 88888.00 2018-06-02 10:15:43.000 153 33786.68 209.23 17102.66 88888.00 2018-06-02 10:15:44.000 153 33786.71 209.21 17102.67 88888.00 2018-06-02 10:15:45.000 153 33786.68 209.19 17102.69 38221.13 2018-06-02 10:15:46.000 153 33786.69 209.20 17102.67 88888.00 2018-06-02 10:15:47.000 153 33786.74 209.20 17102.64 88888.00 2018-06-02 10:15:48.000 153 33786.72 209.18 17102.64 88888.00 2018-06-02 10:15:49.000 153 33786.67 209.16 17102.64 88888.00 2018-06-02 10:15:50.000 153 33786.65 209.13 17102.63 37649.04 2018-06-02 10:15:51.000 153 33786.66 209.13 17102.63 88888.00 2018-06-02 10:15:52.000 153 33786.64 209.07 17102.64 88888.00 2018-06-02 10:15:53.000 153 33786.66 209.08 17102.67 88888.00 2018-06-02 10:15:54.000 153 33786.65 209.08 17102.63 88888.00 2018-06-02 10:15:55.000 153 33786.66 209.04 17102.62 37891.24 2018-06-02 10:15:56.000 153 33786.65 209.00 17102.62 88888.00 2018-06-02 10:15:57.000 153 33786.69 209.00 17102.58 88888.00 2018-06-02 10:15:58.000 153 33786.67 208.95 17102.58 88888.00 2018-06-02 10:15:59.000 153 33786.70 208.97 17102.57 88888.00 2018-06-02 10:16:00.000 153 33786.72 208.92 17102.57 37862.12 2018-06-02 10:16:01.000 153 33786.79 208.90 17102.57 88888.00 2018-06-02 10:16:02.000 153 33786.83 208.87 17102.59 88888.00 2018-06-02 10:16:03.000 153 33786.87 208.87 17102.60 88888.00 2018-06-02 10:16:04.000 153 33786.86 208.86 17102.58 88888.00 2018-06-02 10:16:05.000 153 33786.87 208.86 17102.54 37785.96 2018-06-02 10:16:06.000 153 33786.91 208.85 17102.54 88888.00 2018-06-02 10:16:07.000 153 33786.91 208.86 17102.58 88888.00 2018-06-02 10:16:08.000 153 33786.96 208.86 17102.56 88888.00 2018-06-02 10:16:09.000 153 33787.00 208.87 17102.58 88888.00 2018-06-02 10:16:10.000 153 33787.01 208.83 17102.56 37910.38 2018-06-02 10:16:11.000 153 33786.98 208.82 17102.57 88888.00 2018-06-02 10:16:12.000 153 33786.96 208.85 17102.58 88888.00 2018-06-02 10:16:13.000 153 33787.00 208.84 17102.58 88888.00 2018-06-02 10:16:14.000 153 33787.04 208.86 17102.60 88888.00 2018-06-02 10:16:15.000 153 33787.08 208.90 17102.58 37936.99 2018-06-02 10:16:16.000 153 33787.04 208.91 17102.59 88888.00 2018-06-02 10:16:17.000 153 33787.04 208.89 17102.58 88888.00 2018-06-02 10:16:18.000 153 33787.06 208.86 17102.56 88888.00 2018-06-02 10:16:19.000 153 33787.07 208.88 17102.61 88888.00 2018-06-02 10:16:20.000 153 33787.06 208.89 17102.63 37847.84 2018-06-02 10:16:21.000 153 33787.03 208.88 17102.61 88888.00 2018-06-02 10:16:22.000 153 33787.01 208.88 17102.63 88888.00 2018-06-02 10:16:23.000 153 33786.99 208.88 17102.62 88888.00 2018-06-02 10:16:24.000 153 33786.95 208.87 17102.60 88888.00 2018-06-02 10:16:25.000 153 33786.93 208.85 17102.58 37619.90 2018-06-02 10:16:26.000 153 33786.90 208.86 17102.57 88888.00 2018-06-02 10:16:27.000 153 33786.94 208.85 17102.58 88888.00 2018-06-02 10:16:28.000 153 33786.96 208.81 17102.57 88888.00 2018-06-02 10:16:29.000 153 33786.94 208.80 17102.58 88888.00 2018-06-02 10:16:30.000 153 33786.94 208.81 17102.58 37837.06 2018-06-02 10:16:31.000 153 33786.93 208.83 17102.61 88888.00 2018-06-02 10:16:32.000 153 33786.95 208.81 17102.62 88888.00 2018-06-02 10:16:33.000 153 33786.91 208.82 17102.62 88888.00 2018-06-02 10:16:34.000 153 33786.88 208.85 17102.66 88888.00 2018-06-02 10:16:35.000 153 33786.91 208.82 17102.70 38021.99 2018-06-02 10:16:36.000 153 33786.91 208.81 17102.71 88888.00 2018-06-02 10:16:37.000 153 33786.93 208.85 17102.66 88888.00 2018-06-02 10:16:38.000 153 33786.95 208.84 17102.69 88888.00 2018-06-02 10:16:39.000 153 33786.91 208.80 17102.71 88888.00 2018-06-02 10:16:40.000 153 33786.88 208.77 17102.70 37957.68 2018-06-02 10:16:41.000 153 33786.91 208.80 17102.68 88888.00 2018-06-02 10:16:42.000 153 33786.91 208.82 17102.65 88888.00 2018-06-02 10:16:43.000 153 33786.92 208.84 17102.63 88888.00 2018-06-02 10:16:44.000 153 33786.94 208.82 17102.65 88888.00 2018-06-02 10:16:45.000 153 33786.94 208.83 17102.62 37894.69 2018-06-02 10:16:46.000 153 33786.94 208.79 17102.63 88888.00 2018-06-02 10:16:47.000 153 33786.96 208.80 17102.59 88888.00 2018-06-02 10:16:48.000 153 33786.97 208.82 17102.61 88888.00 2018-06-02 10:16:49.000 153 33786.97 208.81 17102.59 88888.00 2018-06-02 10:16:50.000 153 33786.92 208.76 17102.60 39477.01 2018-06-02 10:16:51.000 153 33786.94 208.75 17102.64 88888.00 2018-06-02 10:16:52.000 153 33786.99 208.69 17102.60 88888.00 2018-06-02 10:16:53.000 153 33787.01 208.71 17102.59 88888.00 2018-06-02 10:16:54.000 153 33786.99 208.73 17102.61 88888.00 2018-06-02 10:16:55.000 153 33786.97 208.68 17102.62 35015.17 2018-06-02 10:16:56.000 153 33786.96 208.67 17102.61 88888.00 2018-06-02 10:16:57.000 153 33786.93 208.68 17102.60 88888.00 2018-06-02 10:16:58.000 153 33786.96 208.68 17102.61 88888.00 2018-06-02 10:16:59.000 153 33786.99 208.67 17102.62 88888.00 2018-06-02 10:17:00.000 153 33786.97 208.70 17102.68 37870.40 2018-06-02 10:17:01.000 153 33786.98 208.73 17102.67 88888.00 2018-06-02 10:17:02.000 153 33786.96 208.73 17102.69 88888.00 2018-06-02 10:17:03.000 153 33786.94 208.71 17102.68 88888.00 2018-06-02 10:17:04.000 153 33786.92 208.73 17102.66 88888.00 2018-06-02 10:17:05.000 153 33786.91 208.74 17102.65 37924.21 2018-06-02 10:17:06.000 153 33786.89 208.72 17102.65 88888.00 2018-06-02 10:17:07.000 153 33786.90 208.70 17102.66 88888.00 2018-06-02 10:17:08.000 153 33786.88 208.75 17102.60 88888.00 2018-06-02 10:17:09.000 153 33786.91 208.76 17102.62 88888.00 2018-06-02 10:17:10.000 153 33786.87 208.75 17102.67 37719.77 2018-06-02 10:17:11.000 153 33786.87 208.68 17102.68 88888.00 2018-06-02 10:17:12.000 153 33786.91 208.67 17102.66 88888.00 2018-06-02 10:17:13.000 153 33786.93 208.69 17102.69 88888.00 2018-06-02 10:17:14.000 153 33786.93 208.68 17102.70 88888.00 2018-06-02 10:17:15.000 153 33786.96 208.68 17102.70 38004.58 2018-06-02 10:17:16.000 153 33786.97 208.64 17102.71 88888.00 2018-06-02 10:17:17.000 153 33786.97 208.67 17102.69 88888.00 2018-06-02 10:17:18.000 153 33786.98 208.65 17102.66 88888.00 2018-06-02 10:17:19.000 153 33787.01 208.64 17102.66 88888.00 2018-06-02 10:17:20.000 153 33787.05 208.64 17102.66 35335.42 2018-06-02 10:17:21.000 153 33787.05 208.64 17102.62 88888.00 2018-06-02 10:17:22.000 153 33787.08 208.66 17102.64 88888.00 2018-06-02 10:17:23.000 153 33787.11 208.64 17102.64 88888.00 2018-06-02 10:17:24.000 153 33787.11 208.68 17102.65 88888.00 2018-06-02 10:17:25.000 153 33787.12 208.71 17102.65 37938.48 2018-06-02 10:17:26.000 153 33787.19 208.69 17102.61 88888.00 2018-06-02 10:17:27.000 153 33787.20 208.69 17102.62 88888.00 2018-06-02 10:17:28.000 153 33787.16 208.70 17102.65 88888.00 2018-06-02 10:17:29.000 153 33787.14 208.66 17102.64 88888.00 2018-06-02 10:17:30.000 153 33787.14 208.65 17102.59 37645.85 2018-06-02 10:17:31.000 153 33787.15 208.70 17102.59 88888.00 2018-06-02 10:17:32.000 153 33787.16 208.71 17102.61 88888.00 2018-06-02 10:17:33.000 153 33787.16 208.65 17102.61 88888.00 2018-06-02 10:17:34.000 153 33787.16 208.66 17102.65 88888.00 2018-06-02 10:17:35.000 153 33787.18 208.67 17102.67 37932.52 2018-06-02 10:17:36.000 153 33787.20 208.67 17102.65 88888.00 2018-06-02 10:17:37.000 153 33787.17 208.68 17102.65 88888.00 2018-06-02 10:17:38.000 153 33787.17 208.66 17102.66 88888.00 2018-06-02 10:17:39.000 153 33787.15 208.66 17102.62 88888.00 2018-06-02 10:17:40.000 153 33787.17 208.67 17102.61 37969.55 2018-06-02 10:17:41.000 153 33787.15 208.64 17102.61 88888.00 2018-06-02 10:17:42.000 153 33787.17 208.67 17102.65 88888.00 2018-06-02 10:17:43.000 153 33787.09 208.68 17102.62 88888.00 2018-06-02 10:17:44.000 153 33787.10 208.68 17102.62 88888.00 2018-06-02 10:17:45.000 153 33787.13 208.68 17102.58 37986.48 2018-06-02 10:17:46.000 153 33787.10 208.73 17102.61 88888.00 2018-06-02 10:17:47.000 153 33787.08 208.73 17102.61 88888.00 2018-06-02 10:17:48.000 153 33787.09 208.69 17102.62 88888.00 2018-06-02 10:17:49.000 153 33787.06 208.66 17102.63 88888.00 2018-06-02 10:17:50.000 153 33787.03 208.67 17102.65 37980.19 2018-06-02 10:17:51.000 153 33787.00 208.66 17102.62 88888.00 2018-06-02 10:17:52.000 153 33786.96 208.65 17102.63 88888.00 2018-06-02 10:17:53.000 153 33786.98 208.63 17102.62 88888.00 2018-06-02 10:17:54.000 153 33786.96 208.63 17102.65 88888.00 2018-06-02 10:17:55.000 153 33786.95 208.70 17102.65 37863.76 2018-06-02 10:17:56.000 153 33786.92 208.70 17102.64 88888.00 2018-06-02 10:17:57.000 153 33786.93 208.68 17102.63 88888.00 2018-06-02 10:17:58.000 153 33786.95 208.64 17102.65 88888.00 2018-06-02 10:17:59.000 153 33786.99 208.64 17102.64 88888.00 2018-06-02 10:18:00.000 153 33786.95 208.66 17102.62 37869.54 2018-06-02 10:18:01.000 153 33786.92 208.70 17102.61 88888.00 2018-06-02 10:18:02.000 153 33786.90 208.66 17102.60 88888.00 2018-06-02 10:18:03.000 153 33786.90 208.63 17102.59 88888.00 2018-06-02 10:18:04.000 153 33786.89 208.60 17102.61 88888.00 2018-06-02 10:18:05.000 153 33786.91 208.64 17102.64 37924.91 2018-06-02 10:18:06.000 153 33786.95 208.65 17102.61 88888.00 2018-06-02 10:18:07.000 153 33786.92 208.63 17102.62 88888.00 2018-06-02 10:18:08.000 153 33786.89 208.60 17102.60 88888.00 2018-06-02 10:18:09.000 153 33786.92 208.63 17102.59 88888.00 2018-06-02 10:18:10.000 153 33786.94 208.68 17102.59 37986.94 2018-06-02 10:18:11.000 153 33786.97 208.69 17102.61 88888.00 2018-06-02 10:18:12.000 153 33786.97 208.71 17102.59 88888.00 2018-06-02 10:18:13.000 153 33786.97 208.70 17102.60 88888.00 2018-06-02 10:18:14.000 153 33786.96 208.68 17102.67 88888.00 2018-06-02 10:18:15.000 153 33786.99 208.70 17102.64 37978.22 2018-06-02 10:18:16.000 153 33786.96 208.68 17102.62 88888.00 2018-06-02 10:18:17.000 153 33786.97 208.65 17102.62 88888.00 2018-06-02 10:18:18.000 153 33786.94 208.60 17102.58 88888.00 2018-06-02 10:18:19.000 153 33786.98 208.60 17102.57 88888.00 2018-06-02 10:18:20.000 153 33786.99 208.59 17102.57 37948.11 2018-06-02 10:18:21.000 153 33787.03 208.58 17102.64 88888.00 2018-06-02 10:18:22.000 153 33786.99 208.55 17102.68 88888.00 2018-06-02 10:18:23.000 153 33786.96 208.58 17102.68 88888.00 2018-06-02 10:18:24.000 153 33786.97 208.59 17102.62 88888.00 2018-06-02 10:18:25.000 153 33787.00 208.57 17102.63 37943.21 2018-06-02 10:18:26.000 153 33787.02 208.57 17102.68 88888.00 2018-06-02 10:18:27.000 153 33787.07 208.61 17102.71 88888.00 2018-06-02 10:18:28.000 153 33787.05 208.59 17102.69 88888.00 2018-06-02 10:18:29.000 153 33787.01 208.58 17102.66 88888.00 2018-06-02 10:18:30.000 153 33787.04 208.57 17102.69 38007.32 2018-06-02 10:18:31.000 153 33787.04 208.54 17102.72 88888.00 2018-06-02 10:18:32.000 153 33787.04 208.53 17102.71 88888.00 2018-06-02 10:18:33.000 153 33787.00 208.52 17102.67 88888.00 2018-06-02 10:18:34.000 153 33787.02 208.54 17102.64 88888.00 2018-06-02 10:18:35.000 153 33787.05 208.58 17102.64 37989.00 2018-06-02 10:18:36.000 153 33787.06 208.59 17102.67 88888.00 2018-06-02 10:18:37.000 153 33787.04 208.61 17102.67 88888.00 2018-06-02 10:18:38.000 153 33787.06 208.62 17102.67 88888.00 2018-06-02 10:18:39.000 153 33787.08 208.64 17102.66 88888.00 2018-06-02 10:18:40.000 153 33787.03 208.60 17102.67 37768.79 2018-06-02 10:18:41.000 153 33787.04 208.59 17102.72 88888.00 2018-06-02 10:18:42.000 153 33787.04 208.58 17102.70 88888.00 2018-06-02 10:18:43.000 153 33787.07 208.58 17102.68 88888.00 2018-06-02 10:18:44.000 153 33787.11 208.59 17102.66 88888.00 2018-06-02 10:18:45.000 153 33787.15 208.57 17102.67 37909.90 2018-06-02 10:18:46.000 153 33787.13 208.58 17102.69 88888.00 2018-06-02 10:18:47.000 153 33787.12 208.60 17102.69 88888.00 2018-06-02 10:18:48.000 153 33787.11 208.59 17102.73 88888.00 2018-06-02 10:18:49.000 153 33787.11 208.59 17102.72 88888.00 2018-06-02 10:18:50.000 153 33787.11 208.57 17102.68 37632.17 2018-06-02 10:18:51.000 153 33787.06 208.55 17102.68 88888.00 2018-06-02 10:18:52.000 153 33787.02 208.52 17102.64 88888.00 2018-06-02 10:18:53.000 153 33787.02 208.51 17102.65 88888.00 2018-06-02 10:18:54.000 153 33786.99 208.54 17102.65 88888.00 2018-06-02 10:18:55.000 153 33787.00 208.53 17102.64 37784.65 2018-06-02 10:18:56.000 153 33787.04 208.54 17102.68 88888.00 2018-06-02 10:18:57.000 153 33787.05 208.56 17102.63 88888.00 2018-06-02 10:18:58.000 153 33787.04 208.56 17102.64 88888.00 2018-06-02 10:18:59.000 153 33787.01 208.54 17102.68 88888.00 2018-06-02 10:19:00.000 153 33787.01 208.53 17102.69 37810.40 2018-06-02 10:19:01.000 153 33787.03 208.51 17102.73 88888.00 2018-06-02 10:19:02.000 153 33787.05 208.52 17102.69 88888.00 2018-06-02 10:19:03.000 153 33787.07 208.53 17102.71 88888.00 2018-06-02 10:19:04.000 153 33787.06 208.50 17102.73 88888.00 2018-06-02 10:19:05.000 153 33787.11 208.44 17102.71 37848.52 2018-06-02 10:19:06.000 153 33787.13 208.46 17102.73 88888.00 2018-06-02 10:19:07.000 153 33787.17 208.50 17102.69 88888.00 2018-06-02 10:19:08.000 153 33787.16 208.52 17102.69 88888.00 2018-06-02 10:19:09.000 153 33787.25 208.51 17102.67 88888.00 2018-06-02 10:19:10.000 153 33787.27 208.47 17102.64 37486.69 2018-06-02 10:19:11.000 153 33787.25 208.46 17102.67 88888.00 2018-06-02 10:19:12.000 153 33787.28 208.45 17102.69 88888.00 2018-06-02 10:19:13.000 153 33787.25 208.43 17102.69 88888.00 2018-06-02 10:19:14.000 153 33787.28 208.42 17102.66 88888.00 2018-06-02 10:19:15.000 153 33787.31 208.40 17102.62 37589.67 2018-06-02 10:19:16.000 153 33787.31 208.39 17102.62 88888.00 2018-06-02 10:19:17.000 153 33787.30 208.34 17102.62 88888.00 2018-06-02 10:19:18.000 153 33787.26 208.37 17102.63 88888.00 2018-06-02 10:19:19.000 153 33787.23 208.38 17102.65 88888.00 2018-06-02 10:19:20.000 153 33787.21 208.37 17102.62 37610.52 2018-06-02 10:19:21.000 153 33787.22 208.36 17102.61 88888.00 2018-06-02 10:19:22.000 153 33787.19 208.34 17102.63 88888.00 2018-06-02 10:19:23.000 153 33787.19 208.33 17102.63 88888.00 2018-06-02 10:19:24.000 153 33787.19 208.33 17102.63 88888.00 2018-06-02 10:19:25.000 153 33787.15 208.37 17102.65 35234.32 2018-06-02 10:19:26.000 153 33787.13 208.40 17102.67 88888.00 2018-06-02 10:19:27.000 153 33787.13 208.45 17102.67 88888.00 2018-06-02 10:19:28.000 153 33787.13 208.42 17102.67 88888.00 2018-06-02 10:19:29.000 153 33787.12 208.41 17102.67 88888.00 2018-06-02 10:19:30.000 153 33787.13 208.42 17102.63 37970.70 2018-06-02 10:19:31.000 153 33787.14 208.43 17102.60 88888.00 2018-06-02 10:19:32.000 153 33787.13 208.44 17102.58 88888.00 2018-06-02 10:19:33.000 153 33787.17 208.48 17102.60 88888.00 2018-06-02 10:19:34.000 153 33787.15 208.45 17102.61 88888.00 2018-06-02 10:19:35.000 153 33787.15 208.46 17102.67 38145.28 2018-06-02 10:19:36.000 153 33787.16 208.46 17102.70 88888.00 2018-06-02 10:19:37.000 153 33787.15 208.47 17102.69 88888.00 2018-06-02 10:19:38.000 153 33787.15 208.46 17102.68 88888.00 2018-06-02 10:19:39.000 153 33787.17 208.45 17102.69 88888.00 2018-06-02 10:19:40.000 153 33787.19 208.45 17102.74 37938.01 2018-06-02 10:19:41.000 153 33787.21 208.43 17102.74 88888.00 2018-06-02 10:19:42.000 153 33787.23 208.43 17102.69 88888.00 2018-06-02 10:19:43.000 153 33787.23 208.46 17102.67 88888.00 2018-06-02 10:19:44.000 153 33787.25 208.45 17102.66 88888.00 2018-06-02 10:19:45.000 153 33787.27 208.37 17102.69 37881.73 2018-06-02 10:19:46.000 153 33787.24 208.38 17102.68 88888.00 2018-06-02 10:19:47.000 153 33787.25 208.44 17102.70 88888.00 2018-06-02 10:19:48.000 153 33787.25 208.42 17102.70 88888.00 2018-06-02 10:19:49.000 153 33787.26 208.41 17102.74 88888.00 2018-06-02 10:19:50.000 153 33787.25 208.42 17102.70 37868.62 2018-06-02 10:19:51.000 153 33787.26 208.43 17102.71 88888.00 2018-06-02 10:19:52.000 153 33787.22 208.42 17102.65 88888.00 2018-06-02 10:19:53.000 153 33787.23 208.41 17102.65 88888.00 2018-06-02 10:19:54.000 153 33787.30 208.39 17102.62 88888.00 2018-06-02 10:19:55.000 153 33787.30 208.39 17102.61 37901.46 2018-06-02 10:19:56.000 153 33787.32 208.37 17102.62 88888.00 2018-06-02 10:19:57.000 153 33787.33 208.34 17102.65 88888.00 2018-06-02 10:19:58.000 153 33787.33 208.36 17102.60 88888.00 2018-06-02 10:19:59.000 153 33787.33 208.32 17102.63 88888.00 2018-06-02 10:20:00.000 153 33787.32 208.33 17102.62 37815.84 2018-06-02 10:20:01.000 153 33787.32 208.33 17102.60 88888.00 2018-06-02 10:20:02.000 153 33787.33 208.35 17102.58 88888.00 2018-06-02 10:20:03.000 153 33787.37 208.37 17102.56 88888.00 2018-06-02 10:20:04.000 153 33787.35 208.39 17102.59 88888.00 2018-06-02 10:20:05.000 153 33787.33 208.38 17102.60 37996.25 2018-06-02 10:20:06.000 153 33787.34 208.38 17102.55 88888.00 2018-06-02 10:20:07.000 153 33787.34 208.40 17102.52 88888.00 2018-06-02 10:20:08.000 153 33787.30 208.38 17102.48 88888.00 2018-06-02 10:20:09.000 153 33787.32 208.36 17102.50 88888.00 2018-06-02 10:20:10.000 153 33787.31 208.30 17102.50 37803.60 2018-06-02 10:20:11.000 153 33787.32 208.26 17102.53 88888.00 2018-06-02 10:20:12.000 153 33787.31 208.29 17102.56 88888.00 2018-06-02 10:20:13.000 153 33787.31 208.25 17102.55 88888.00 2018-06-02 10:20:14.000 153 33787.36 208.24 17102.57 88888.00 2018-06-02 10:20:15.000 153 33787.36 208.22 17102.56 37826.08 2018-06-02 10:20:16.000 153 33787.35 208.20 17102.53 88888.00 2018-06-02 10:20:17.000 153 33787.30 208.22 17102.55 88888.00 2018-06-02 10:20:18.000 153 33787.29 208.24 17102.58 88888.00 2018-06-02 10:20:19.000 153 33787.35 208.25 17102.53 88888.00 2018-06-02 10:20:20.000 153 33787.35 208.23 17102.54 37578.83 2018-06-02 10:20:21.000 153 33787.37 208.16 17102.56 88888.00 2018-06-02 10:20:22.000 153 33787.40 208.18 17102.53 88888.00 2018-06-02 10:20:23.000 153 33787.41 208.19 17102.52 88888.00 2018-06-02 10:20:24.000 153 33787.43 208.15 17102.58 88888.00 2018-06-02 10:20:25.000 153 33787.44 208.13 17102.54 37925.07 2018-06-02 10:20:26.000 153 33787.49 208.13 17102.54 88888.00 2018-06-02 10:20:27.000 153 33787.47 208.17 17102.56 88888.00 2018-06-02 10:20:28.000 153 33787.43 208.17 17102.56 88888.00 2018-06-02 10:20:29.000 153 33787.45 208.12 17102.58 88888.00 2018-06-02 10:20:30.000 153 33787.52 208.15 17102.57 37981.27 2018-06-02 10:20:31.000 153 33787.52 208.15 17102.57 88888.00 2018-06-02 10:20:32.000 153 33787.51 208.13 17102.56 88888.00 2018-06-02 10:20:33.000 153 33787.48 208.11 17102.57 88888.00 2018-06-02 10:20:34.000 153 33787.48 208.10 17102.57 88888.00 2018-06-02 10:20:35.000 153 33787.45 208.12 17102.54 40259.43 2018-06-02 10:20:36.000 153 33787.43 208.15 17102.54 88888.00 2018-06-02 10:20:37.000 153 33787.41 208.09 17102.54 88888.00 2018-06-02 10:20:38.000 153 33787.39 208.12 17102.58 88888.00 2018-06-02 10:20:39.000 153 33787.38 208.12 17102.56 88888.00 2018-06-02 10:20:40.000 153 33787.38 208.12 17102.58 37853.11 2018-06-02 10:20:41.000 153 33787.36 208.13 17102.58 88888.00 2018-06-02 10:20:42.000 153 33787.35 208.17 17102.54 88888.00 2018-06-02 10:20:43.000 153 33787.33 208.16 17102.52 88888.00 2018-06-02 10:20:44.000 153 33787.32 208.12 17102.55 88888.00 2018-06-02 10:20:45.000 153 33787.34 208.13 17102.57 37852.25 2018-06-02 10:20:46.000 153 33787.32 208.17 17102.56 88888.00 2018-06-02 10:20:47.000 153 33787.32 208.16 17102.55 88888.00 2018-06-02 10:20:48.000 153 33787.32 208.13 17102.58 88888.00 2018-06-02 10:20:49.000 153 33787.28 208.14 17102.56 88888.00 2018-06-02 10:20:50.000 153 33787.25 208.11 17102.56 37862.13 2018-06-02 10:20:51.000 153 33787.28 208.13 17102.54 88888.00 2018-06-02 10:20:52.000 153 33787.26 208.19 17102.57 88888.00 2018-06-02 10:20:53.000 153 33787.26 208.23 17102.60 88888.00 2018-06-02 10:20:54.000 153 33787.28 208.21 17102.61 88888.00 2018-06-02 10:20:55.000 153 33787.25 208.19 17102.58 37809.33 2018-06-02 10:20:56.000 153 33787.26 208.21 17102.55 88888.00 2018-06-02 10:20:57.000 153 33787.26 208.21 17102.56 88888.00 2018-06-02 10:20:58.000 153 33787.25 208.25 17102.54 88888.00 2018-06-02 10:20:59.000 153 33787.23 208.27 17102.56 88888.00 2018-06-02 10:21:00.000 153 33787.23 208.26 17102.56 37748.42 2018-06-02 10:21:01.000 153 33787.20 208.28 17102.53 88888.00 2018-06-02 10:21:02.000 153 33787.18 208.30 17102.53 88888.00 2018-06-02 10:21:03.000 153 33787.20 208.29 17102.55 88888.00 2018-06-02 10:21:04.000 153 33787.19 208.29 17102.59 88888.00 2018-06-02 10:21:05.000 153 33787.20 208.30 17102.59 37919.79 2018-06-02 10:21:06.000 153 33787.18 208.32 17102.55 88888.00 2018-06-02 10:21:07.000 153 33787.18 208.29 17102.56 88888.00 2018-06-02 10:21:08.000 153 33787.18 208.33 17102.59 88888.00 2018-06-02 10:21:09.000 153 33787.17 208.38 17102.58 88888.00 2018-06-02 10:21:10.000 153 33787.17 208.39 17102.56 37646.05 2018-06-02 10:21:11.000 153 33787.18 208.39 17102.57 88888.00 2018-06-02 10:21:12.000 153 33787.19 208.32 17102.63 88888.00 2018-06-02 10:21:13.000 153 33787.21 208.31 17102.62 88888.00 2018-06-02 10:21:14.000 153 33787.21 208.32 17102.59 88888.00 2018-06-02 10:21:15.000 153 33787.24 208.35 17102.60 37927.99 2018-06-02 10:21:16.000 153 33787.19 208.36 17102.60 88888.00 2018-06-02 10:21:17.000 153 33787.22 208.31 17102.63 88888.00 2018-06-02 10:21:18.000 153 33787.22 208.32 17102.62 88888.00 2018-06-02 10:21:19.000 153 33787.22 208.32 17102.64 88888.00 2018-06-02 10:21:20.000 153 33787.24 208.31 17102.61 37848.84 2018-06-02 10:21:21.000 153 33787.24 208.32 17102.61 88888.00 2018-06-02 10:21:22.000 153 33787.24 208.33 17102.58 88888.00 2018-06-02 10:21:23.000 153 33787.24 208.30 17102.60 88888.00 2018-06-02 10:21:24.000 153 33787.27 208.31 17102.59 88888.00 2018-06-02 10:21:25.000 153 33787.27 208.31 17102.59 37956.34 2018-06-02 10:21:26.000 153 33787.24 208.36 17102.58 88888.00 2018-06-02 10:21:27.000 153 33787.30 208.39 17102.57 88888.00 2018-06-02 10:21:28.000 153 33787.31 208.37 17102.59 88888.00 2018-06-02 10:21:29.000 153 33787.34 208.42 17102.59 88888.00 2018-06-02 10:21:30.000 153 33787.32 208.40 17102.58 37846.35 2018-06-02 10:21:31.000 153 33787.34 208.37 17102.58 88888.00 2018-06-02 10:21:32.000 153 33787.38 208.34 17102.58 88888.00 2018-06-02 10:21:33.000 153 33787.39 208.33 17102.57 88888.00 2018-06-02 10:21:34.000 153 33787.35 208.34 17102.56 88888.00 2018-06-02 10:21:35.000 153 33787.37 208.31 17102.56 37839.44 2018-06-02 10:21:36.000 153 33787.41 208.29 17102.55 88888.00 2018-06-02 10:21:37.000 153 33787.44 208.30 17102.52 88888.00 2018-06-02 10:21:38.000 153 33787.43 208.31 17102.51 88888.00 2018-06-02 10:21:39.000 153 33787.35 208.31 17102.54 88888.00 2018-06-02 10:21:40.000 153 33787.37 208.31 17102.55 37871.88 2018-06-02 10:21:41.000 153 33787.41 208.28 17102.56 88888.00 2018-06-02 10:21:42.000 153 33787.43 208.30 17102.57 88888.00 2018-06-02 10:21:43.000 153 33787.42 208.35 17102.57 88888.00 2018-06-02 10:21:44.000 153 33787.42 208.38 17102.60 88888.00 2018-06-02 10:21:45.000 153 33787.40 208.37 17102.60 37898.48 2018-06-02 10:21:46.000 153 33787.37 208.37 17102.60 88888.00 2018-06-02 10:21:47.000 153 33787.38 208.36 17102.63 88888.00 2018-06-02 10:21:48.000 153 33787.38 208.37 17102.60 88888.00 2018-06-02 10:21:49.000 153 33787.38 208.37 17102.58 88888.00 2018-06-02 10:21:50.000 153 33787.43 208.38 17102.62 37825.72 2018-06-02 10:21:51.000 153 33787.42 208.41 17102.59 88888.00 2018-06-02 10:21:52.000 153 33787.41 208.40 17102.61 88888.00 2018-06-02 10:21:53.000 153 33787.44 208.39 17102.63 88888.00 2018-06-02 10:21:54.000 153 33787.44 208.38 17102.60 88888.00 2018-06-02 10:21:55.000 153 33787.46 208.34 17102.57 37969.91 2018-06-02 10:21:56.000 153 33787.45 208.31 17102.58 88888.00 2018-06-02 10:21:57.000 153 33787.46 208.31 17102.57 88888.00 2018-06-02 10:21:58.000 153 33787.45 208.33 17102.58 88888.00 2018-06-02 10:21:59.000 153 33787.46 208.36 17102.57 88888.00 2018-06-02 10:22:00.000 153 33787.48 208.37 17102.60 37842.69 2018-06-02 10:22:01.000 153 33787.48 208.33 17102.60 88888.00 2018-06-02 10:22:02.000 153 33787.47 208.33 17102.58 88888.00 2018-06-02 10:22:03.000 153 33787.48 208.30 17102.56 88888.00 2018-06-02 10:22:04.000 153 33787.50 208.32 17102.55 88888.00 2018-06-02 10:22:05.000 153 33787.50 208.32 17102.59 37906.91 2018-06-02 10:22:06.000 153 33787.51 208.31 17102.61 88888.00 2018-06-02 10:22:07.000 153 33787.54 208.33 17102.63 88888.00 2018-06-02 10:22:08.000 153 33787.53 208.28 17102.59 88888.00 2018-06-02 10:22:09.000 153 33787.52 208.29 17102.57 88888.00 2018-06-02 10:22:10.000 153 33787.50 208.32 17102.55 37869.52 2018-06-02 10:22:11.000 153 33787.52 208.30 17102.54 88888.00 2018-06-02 10:22:12.000 153 33787.52 208.32 17102.57 88888.00 2018-06-02 10:22:13.000 153 33787.54 208.31 17102.57 88888.00 2018-06-02 10:22:14.000 153 33787.55 208.34 17102.56 88888.00 2018-06-02 10:22:15.000 153 33787.57 208.33 17102.56 37743.42 2018-06-02 10:22:16.000 153 33787.55 208.31 17102.55 88888.00 2018-06-02 10:22:17.000 153 33787.52 208.27 17102.58 88888.00 2018-06-02 10:22:18.000 153 33787.51 208.28 17102.56 88888.00 2018-06-02 10:22:19.000 153 33787.43 208.30 17102.57 88888.00 2018-06-02 10:22:20.000 153 33787.44 208.29 17102.59 37376.07 2018-06-02 10:22:21.000 153 33787.47 208.27 17102.63 88888.00 2018-06-02 10:22:22.000 153 33787.41 208.24 17102.64 88888.00 2018-06-02 10:22:23.000 153 33787.39 208.26 17102.62 88888.00 2018-06-02 10:22:24.000 153 33787.46 208.26 17102.58 88888.00 2018-06-02 10:22:25.000 153 33787.43 208.22 17102.58 37828.69 2018-06-02 10:22:26.000 153 33787.40 208.19 17102.58 88888.00 2018-06-02 10:22:27.000 153 33787.36 208.22 17102.56 88888.00 2018-06-02 10:22:28.000 153 33787.36 208.23 17102.62 88888.00 2018-06-02 10:22:29.000 153 33787.33 208.25 17102.64 88888.00 2018-06-02 10:22:30.000 153 33787.29 208.26 17102.57 37840.95 2018-06-02 10:22:31.000 153 33787.26 208.25 17102.58 88888.00 2018-06-02 10:22:32.000 153 33787.22 208.24 17102.62 88888.00 2018-06-02 10:22:33.000 153 33787.20 208.22 17102.63 88888.00 2018-06-02 10:22:34.000 153 33787.17 208.24 17102.57 88888.00 2018-06-02 10:22:35.000 153 33787.15 208.24 17102.59 37925.93 2018-06-02 10:22:36.000 153 33787.13 208.26 17102.61 88888.00 2018-06-02 10:22:37.000 153 33787.07 208.26 17102.67 88888.00 2018-06-02 10:22:38.000 153 33787.07 208.31 17102.67 88888.00 2018-06-02 10:22:39.000 153 33787.06 208.35 17102.67 88888.00 2018-06-02 10:22:40.000 153 33787.05 208.33 17102.69 37622.68 2018-06-02 10:22:41.000 153 33787.06 208.36 17102.67 88888.00 2018-06-02 10:22:42.000 153 33787.03 208.35 17102.65 88888.00 2018-06-02 10:22:43.000 153 33787.01 208.38 17102.62 88888.00 2018-06-02 10:22:44.000 153 33787.00 208.41 17102.58 88888.00 2018-06-02 10:22:45.000 153 33787.02 208.45 17102.56 37879.65 2018-06-02 10:22:46.000 153 33787.03 208.49 17102.60 88888.00 2018-06-02 10:22:47.000 153 33787.01 208.51 17102.58 88888.00 2018-06-02 10:22:48.000 153 33787.00 208.50 17102.60 88888.00 2018-06-02 10:22:49.000 153 33787.00 208.53 17102.57 88888.00 2018-06-02 10:22:50.000 153 33786.99 208.55 17102.59 37925.64 2018-06-02 10:22:51.000 153 33786.95 208.54 17102.59 88888.00 2018-06-02 10:22:52.000 153 33786.95 208.48 17102.64 88888.00 2018-06-02 10:22:53.000 153 33786.93 208.52 17102.68 88888.00 2018-06-02 10:22:54.000 153 33786.92 208.53 17102.64 88888.00 2018-06-02 10:22:55.000 153 33786.94 208.52 17102.62 37856.71 2018-06-02 10:22:56.000 153 33786.91 208.49 17102.57 88888.00 2018-06-02 10:22:57.000 153 33786.93 208.49 17102.58 88888.00 2018-06-02 10:22:58.000 153 33786.96 208.49 17102.56 88888.00 2018-06-02 10:22:59.000 153 33786.92 208.50 17102.57 88888.00 2018-06-02 10:23:00.000 153 33786.92 208.48 17102.58 37910.90 2018-06-02 10:23:01.000 153 33786.93 208.50 17102.54 88888.00 2018-06-02 10:23:02.000 153 33786.95 208.46 17102.54 88888.00 2018-06-02 10:23:03.000 153 33786.96 208.44 17102.52 88888.00 2018-06-02 10:23:04.000 153 33786.96 208.44 17102.54 88888.00 2018-06-02 10:23:05.000 153 33786.99 208.42 17102.54 37893.51 2018-06-02 10:23:06.000 153 33786.98 208.40 17102.55 88888.00 2018-06-02 10:23:07.000 153 33786.98 208.39 17102.54 88888.00 2018-06-02 10:23:08.000 153 33786.95 208.42 17102.54 88888.00 2018-06-02 10:23:09.000 153 33786.99 208.46 17102.53 88888.00 2018-06-02 10:23:10.000 153 33786.98 208.47 17102.54 37933.12 2018-06-02 10:23:11.000 153 33786.99 208.44 17102.54 88888.00 2018-06-02 10:23:12.000 153 33786.99 208.44 17102.54 88888.00 2018-06-02 10:23:13.000 153 33786.98 208.44 17102.53 88888.00 2018-06-02 10:23:14.000 153 33786.96 208.42 17102.53 88888.00 2018-06-02 10:23:15.000 153 33786.97 208.44 17102.54 37942.18 2018-06-02 10:23:16.000 153 33786.99 208.48 17102.50 88888.00 2018-06-02 10:23:17.000 153 33786.98 208.55 17102.51 88888.00 2018-06-02 10:23:18.000 153 33786.96 208.58 17102.51 88888.00 2018-06-02 10:23:19.000 153 33786.98 208.58 17102.51 88888.00 2018-06-02 10:23:20.000 153 33786.98 208.56 17102.51 37990.25 2018-06-02 10:23:21.000 153 33786.96 208.52 17102.46 88888.00 2018-06-02 10:23:22.000 153 33786.97 208.55 17102.48 88888.00 2018-06-02 10:23:23.000 153 33786.95 208.55 17102.46 88888.00 2018-06-02 10:23:24.000 153 33786.95 208.53 17102.51 88888.00 2018-06-02 10:23:25.000 153 33786.97 208.59 17102.52 37908.02 2018-06-02 10:23:26.000 153 33786.97 208.60 17102.53 88888.00 2018-06-02 10:23:27.000 153 33786.92 208.62 17102.55 88888.00 2018-06-02 10:23:28.000 153 33786.88 208.64 17102.54 88888.00 2018-06-02 10:23:29.000 153 33786.90 208.63 17102.55 88888.00 2018-06-02 10:23:30.000 153 33786.94 208.61 17102.52 37651.44 2018-06-02 10:23:31.000 153 33786.93 208.61 17102.54 88888.00 2018-06-02 10:23:32.000 153 33786.88 208.64 17102.53 88888.00 2018-06-02 10:23:33.000 153 33786.86 208.67 17102.51 88888.00 2018-06-02 10:23:34.000 153 33786.86 208.67 17102.49 88888.00 2018-06-02 10:23:35.000 153 33786.88 208.64 17102.48 37628.07 2018-06-02 10:23:36.000 153 33786.86 208.64 17102.53 88888.00 2018-06-02 10:23:37.000 153 33786.89 208.65 17102.54 88888.00 2018-06-02 10:23:38.000 153 33786.96 208.64 17102.49 88888.00 2018-06-02 10:23:39.000 153 33786.99 208.66 17102.52 88888.00 2018-06-02 10:23:40.000 153 33786.97 208.64 17102.50 37953.07 2018-06-02 10:23:41.000 153 33786.96 208.65 17102.48 88888.00 2018-06-02 10:23:42.000 153 33786.99 208.71 17102.49 88888.00 2018-06-02 10:23:43.000 153 33786.99 208.67 17102.53 88888.00 2018-06-02 10:23:44.000 153 33786.99 208.62 17102.53 88888.00 2018-06-02 10:23:45.000 153 33787.05 208.66 17102.57 37909.45 2018-06-02 10:23:46.000 153 33787.06 208.66 17102.58 88888.00 2018-06-02 10:23:47.000 153 33787.09 208.66 17102.57 88888.00 2018-06-02 10:23:48.000 153 33787.08 208.68 17102.55 88888.00 2018-06-02 10:23:49.000 153 33787.09 208.69 17102.56 88888.00 2018-06-02 10:23:50.000 153 33787.13 208.71 17102.54 37872.29 2018-06-02 10:23:51.000 153 33787.18 208.68 17102.51 88888.00 2018-06-02 10:23:52.000 153 33787.18 208.73 17102.51 88888.00 2018-06-02 10:23:53.000 153 33787.20 208.75 17102.53 88888.00 2018-06-02 10:23:54.000 153 33787.22 208.73 17102.50 88888.00 2018-06-02 10:23:55.000 153 33787.21 208.75 17102.47 38332.67 2018-06-02 10:23:56.000 153 33787.19 208.76 17102.48 88888.00 2018-06-02 10:23:57.000 153 33787.20 208.83 17102.52 88888.00 2018-06-02 10:23:58.000 153 33787.22 208.79 17102.52 88888.00 2018-06-02 10:23:59.000 153 33787.20 208.79 17102.51 88888.00 2018-06-02 10:24:00.000 153 33787.20 208.83 17102.49 37577.84 2018-06-02 10:24:01.000 153 33787.21 208.86 17102.54 88888.00 2018-06-02 10:24:02.000 153 33787.22 208.86 17102.53 88888.00 2018-06-02 10:24:03.000 153 33787.26 208.91 17102.53 88888.00 2018-06-02 10:24:04.000 153 33787.24 208.90 17102.56 88888.00 2018-06-02 10:24:05.000 153 33787.25 208.93 17102.54 38260.02 2018-06-02 10:24:06.000 153 33787.25 208.96 17102.55 88888.00 2018-06-02 10:24:07.000 153 33787.26 208.95 17102.60 88888.00 2018-06-02 10:24:08.000 153 33787.28 208.93 17102.59 88888.00 2018-06-02 10:24:09.000 153 33787.29 208.95 17102.54 88888.00 2018-06-02 10:24:10.000 153 33787.32 208.95 17102.57 37986.22 2018-06-02 10:24:11.000 153 33787.34 208.97 17102.56 88888.00 2018-06-02 10:24:12.000 153 33787.33 208.99 17102.54 88888.00 2018-06-02 10:24:13.000 153 33787.33 209.02 17102.55 88888.00 2018-06-02 10:24:14.000 153 33787.34 209.03 17102.56 88888.00 2018-06-02 10:24:15.000 153 33787.31 209.07 17102.60 37590.39 2018-06-02 10:24:16.000 153 33787.30 209.03 17102.56 88888.00 2018-06-02 10:24:17.000 153 33787.32 209.04 17102.54 88888.00 2018-06-02 10:24:18.000 153 33787.34 209.06 17102.52 88888.00 2018-06-02 10:24:19.000 153 33787.37 209.08 17102.55 88888.00 2018-06-02 10:24:20.000 153 33787.37 209.03 17102.54 37848.65 2018-06-02 10:24:21.000 153 33787.40 209.03 17102.55 88888.00 2018-06-02 10:24:22.000 153 33787.40 209.07 17102.56 88888.00 2018-06-02 10:24:23.000 153 33787.40 209.06 17102.55 88888.00 2018-06-02 10:24:24.000 153 33787.39 209.11 17102.54 88888.00 2018-06-02 10:24:25.000 153 33787.43 209.15 17102.55 37882.49 2018-06-02 10:24:26.000 153 33787.44 209.15 17102.52 88888.00 2018-06-02 10:24:27.000 153 33787.40 209.13 17102.49 88888.00 2018-06-02 10:24:28.000 153 33787.40 209.12 17102.49 88888.00 2018-06-02 10:24:29.000 153 33787.41 209.14 17102.47 88888.00 2018-06-02 10:24:30.000 153 33787.45 209.17 17102.45 37895.26 2018-06-02 10:24:31.000 153 33787.50 209.17 17102.47 88888.00 2018-06-02 10:24:32.000 153 33787.53 209.17 17102.49 88888.00 2018-06-02 10:24:33.000 153 33787.53 209.15 17102.52 88888.00 2018-06-02 10:24:34.000 153 33787.53 209.14 17102.52 88888.00 2018-06-02 10:24:35.000 153 33787.53 209.14 17102.51 37784.07 2018-06-02 10:24:36.000 153 33787.51 209.13 17102.50 88888.00 2018-06-02 10:24:37.000 153 33787.49 209.14 17102.49 88888.00 2018-06-02 10:24:38.000 153 33787.55 209.13 17102.51 88888.00 2018-06-02 10:24:39.000 153 33787.55 209.12 17102.52 88888.00 2018-06-02 10:24:40.000 153 33787.52 209.10 17102.52 35456.24 2018-06-02 10:24:41.000 153 33787.52 209.08 17102.49 88888.00 2018-06-02 10:24:42.000 153 33787.56 209.06 17102.47 88888.00 2018-06-02 10:24:43.000 153 33787.59 209.07 17102.49 88888.00 2018-06-02 10:24:44.000 153 33787.57 209.09 17102.47 88888.00 2018-06-02 10:24:45.000 153 33787.60 209.09 17102.48 38527.55 2018-06-02 10:24:46.000 153 33787.63 209.12 17102.50 88888.00 2018-06-02 10:24:47.000 153 33787.66 209.11 17102.50 88888.00 2018-06-02 10:24:48.000 153 33787.69 209.11 17102.51 88888.00 2018-06-02 10:24:49.000 153 33787.69 209.12 17102.52 88888.00 2018-06-02 10:24:50.000 153 33787.75 209.08 17102.57 38095.50 2018-06-02 10:24:51.000 153 33787.79 209.05 17102.56 88888.00 2018-06-02 10:24:52.000 153 33787.76 209.03 17102.52 88888.00 2018-06-02 10:24:53.000 153 33787.80 209.01 17102.44 88888.00 2018-06-02 10:24:54.000 153 33787.81 209.00 17102.46 88888.00 2018-06-02 10:24:55.000 153 33787.81 208.99 17102.48 37860.19 2018-06-02 10:24:56.000 153 33787.86 209.03 17102.49 88888.00 2018-06-02 10:24:57.000 153 33787.88 209.04 17102.49 88888.00 2018-06-02 10:24:58.000 153 33787.86 209.04 17102.47 88888.00 2018-06-02 10:24:59.000 153 33787.89 209.03 17102.45 88888.00 2018-06-02 10:25:00.000 153 33787.91 208.98 17102.46 37874.08 2018-06-02 10:25:01.000 153 33787.92 209.00 17102.48 88888.00 2018-06-02 10:25:02.000 153 33787.91 209.04 17102.44 88888.00 2018-06-02 10:25:03.000 153 33787.93 209.06 17102.43 88888.00 2018-06-02 10:25:04.000 153 33787.98 209.00 17102.47 88888.00 2018-06-02 10:25:05.000 153 33787.97 209.00 17102.48 37843.33 2018-06-02 10:25:06.000 153 33787.98 209.03 17102.48 88888.00 2018-06-02 10:25:07.000 153 33787.97 209.04 17102.47 88888.00 2018-06-02 10:25:08.000 153 33787.99 209.00 17102.49 88888.00 2018-06-02 10:25:09.000 153 33788.01 208.95 17102.50 88888.00 2018-06-02 10:25:10.000 153 33788.02 208.98 17102.48 37910.79 2018-06-02 10:25:11.000 153 33788.00 209.00 17102.48 88888.00 2018-06-02 10:25:12.000 153 33788.02 209.03 17102.47 88888.00 2018-06-02 10:25:13.000 153 33788.08 209.02 17102.44 88888.00 2018-06-02 10:25:14.000 153 33788.07 208.98 17102.41 88888.00 2018-06-02 10:25:15.000 153 33788.05 208.99 17102.38 37906.76 2018-06-02 10:25:16.000 153 33788.05 208.99 17102.35 88888.00 2018-06-02 10:25:17.000 153 33788.05 208.99 17102.37 88888.00 2018-06-02 10:25:18.000 153 33788.12 208.99 17102.37 88888.00 2018-06-02 10:25:19.000 153 33788.18 208.97 17102.38 88888.00 2018-06-02 10:25:20.000 153 33788.18 208.96 17102.37 37948.07 2018-06-02 10:25:21.000 153 33788.21 208.91 17102.38 88888.00 2018-06-02 10:25:22.000 153 33788.23 208.92 17102.36 88888.00 2018-06-02 10:25:23.000 153 33788.23 208.97 17102.39 88888.00 2018-06-02 10:25:24.000 153 33788.18 208.95 17102.38 88888.00 2018-06-02 10:25:25.000 153 33788.25 208.94 17102.37 37986.22 2018-06-02 10:25:26.000 153 33788.27 208.96 17102.38 88888.00 2018-06-02 10:25:27.000 153 33788.20 208.97 17102.40 88888.00 2018-06-02 10:25:28.000 153 33788.22 208.94 17102.38 88888.00 2018-06-02 10:25:29.000 153 33788.25 208.94 17102.37 88888.00 2018-06-02 10:25:30.000 153 33788.28 208.95 17102.41 36225.44 2018-06-02 10:25:31.000 153 33788.29 208.90 17102.39 88888.00 2018-06-02 10:25:32.000 153 33788.31 208.88 17102.35 88888.00 2018-06-02 10:25:33.000 153 33788.35 208.88 17102.37 88888.00 2018-06-02 10:25:34.000 153 33788.33 208.86 17102.40 88888.00 2018-06-02 10:25:35.000 153 33788.31 208.86 17102.37 37816.04 2018-06-02 10:25:36.000 153 33788.33 208.90 17102.37 88888.00 2018-06-02 10:25:37.000 153 33788.31 208.90 17102.37 88888.00 2018-06-02 10:25:38.000 153 33788.35 208.87 17102.36 88888.00 2018-06-02 10:25:39.000 153 33788.37 208.84 17102.39 88888.00 2018-06-02 10:25:40.000 153 33788.37 208.81 17102.42 37848.53 2018-06-02 10:25:41.000 153 33788.38 208.82 17102.39 88888.00 2018-06-02 10:25:42.000 153 33788.33 208.84 17102.39 88888.00 2018-06-02 10:25:43.000 153 33788.33 208.86 17102.36 88888.00 2018-06-02 10:25:44.000 153 33788.36 208.87 17102.36 88888.00 2018-06-02 10:25:45.000 153 33788.33 208.86 17102.38 37999.99 2018-06-02 10:25:46.000 153 33788.36 208.87 17102.38 88888.00 2018-06-02 10:25:47.000 153 33788.41 208.86 17102.37 88888.00 2018-06-02 10:25:48.000 153 33788.42 208.85 17102.35 88888.00 2018-06-02 10:25:49.000 153 33788.38 208.87 17102.34 88888.00 2018-06-02 10:25:50.000 153 33788.43 208.85 17102.33 37994.95 2018-06-02 10:25:51.000 153 33788.49 208.85 17102.36 88888.00 2018-06-02 10:25:52.000 153 33788.47 208.90 17102.33 88888.00 2018-06-02 10:25:53.000 153 33788.43 208.85 17102.33 88888.00 2018-06-02 10:25:54.000 153 33788.44 208.81 17102.34 88888.00 2018-06-02 10:25:55.000 153 33788.48 208.86 17102.34 37622.68 2018-06-02 10:25:56.000 153 33788.49 208.87 17102.30 88888.00 2018-06-02 10:25:57.000 153 33788.54 208.88 17102.32 88888.00 2018-06-02 10:25:58.000 153 33788.52 208.88 17102.33 88888.00 2018-06-02 10:25:59.000 153 33788.47 208.87 17102.29 88888.00 2018-06-02 10:26:00.000 153 33788.50 208.84 17102.24 37874.73 2018-06-02 10:26:01.000 153 33788.53 208.85 17102.26 88888.00 2018-06-02 10:26:02.000 153 33788.53 208.84 17102.28 88888.00 2018-06-02 10:26:03.000 153 33788.56 208.81 17102.28 88888.00 2018-06-02 10:26:04.000 153 33788.59 208.81 17102.27 88888.00 2018-06-02 10:26:05.000 153 33788.63 208.82 17102.32 37915.29 2018-06-02 10:26:06.000 153 33788.63 208.82 17102.35 88888.00 2018-06-02 10:26:07.000 153 33788.63 208.83 17102.36 88888.00 2018-06-02 10:26:08.000 153 33788.64 208.81 17102.39 88888.00 2018-06-02 10:26:09.000 153 33788.63 208.81 17102.35 88888.00 2018-06-02 10:26:10.000 153 33788.69 208.83 17102.33 37833.08 2018-06-02 10:26:11.000 153 33788.70 208.84 17102.35 88888.00 2018-06-02 10:26:12.000 153 33788.72 208.81 17102.31 88888.00 2018-06-02 10:26:13.000 153 33788.71 208.81 17102.30 88888.00 2018-06-02 10:26:14.000 153 33788.73 208.78 17102.29 88888.00 2018-06-02 10:26:15.000 153 33788.81 208.79 17102.29 37664.04 2018-06-02 10:26:16.000 153 33788.83 208.78 17102.31 88888.00 2018-06-02 10:26:17.000 153 33788.78 208.73 17102.27 88888.00 2018-06-02 10:26:18.000 153 33788.80 208.71 17102.28 88888.00 2018-06-02 10:26:19.000 153 33788.83 208.71 17102.31 88888.00 2018-06-02 10:26:20.000 153 33788.81 208.73 17102.27 37697.78 2018-06-02 10:26:21.000 153 33788.85 208.71 17102.27 88888.00 2018-06-02 10:26:22.000 153 33788.87 208.75 17102.27 88888.00 2018-06-02 10:26:23.000 153 33788.89 208.72 17102.26 88888.00 2018-06-02 10:26:24.000 153 33788.91 208.69 17102.23 88888.00 2018-06-02 10:26:25.000 153 33788.95 208.73 17102.27 37938.61 2018-06-02 10:26:26.000 153 33788.94 208.71 17102.31 88888.00 2018-06-02 10:26:27.000 153 33788.99 208.70 17102.30 88888.00 2018-06-02 10:26:28.000 153 33789.02 208.70 17102.26 88888.00 2018-06-02 10:26:29.000 153 33789.08 208.66 17102.28 88888.00 2018-06-02 10:26:30.000 153 33789.10 208.66 17102.26 37852.64 2018-06-02 10:26:31.000 153 33789.10 208.63 17102.31 88888.00 2018-06-02 10:26:32.000 153 33789.11 208.59 17102.32 88888.00 2018-06-02 10:26:33.000 153 33789.13 208.57 17102.32 88888.00 2018-06-02 10:26:34.000 153 33789.12 208.57 17102.29 88888.00 2018-06-02 10:26:35.000 153 33789.20 208.54 17102.28 37601.15 2018-06-02 10:26:36.000 153 33789.17 208.50 17102.25 88888.00 2018-06-02 10:26:37.000 153 33789.24 208.48 17102.25 88888.00 2018-06-02 10:26:38.000 153 33789.30 208.47 17102.26 88888.00 2018-06-02 10:26:39.000 153 33789.32 208.49 17102.28 88888.00 2018-06-02 10:26:40.000 153 33789.33 208.45 17102.27 37803.14 2018-06-02 10:26:41.000 153 33789.34 208.45 17102.25 88888.00 2018-06-02 10:26:42.000 153 33789.36 208.45 17102.26 88888.00 2018-06-02 10:26:43.000 153 33789.38 208.38 17102.23 88888.00 2018-06-02 10:26:44.000 153 33789.42 208.35 17102.22 88888.00 2018-06-02 10:26:45.000 153 33789.41 208.35 17102.21 37869.16 2018-06-02 10:26:46.000 153 33789.40 208.34 17102.22 88888.00 2018-06-02 10:26:47.000 153 33789.41 208.34 17102.20 88888.00 2018-06-02 10:26:48.000 153 33789.44 208.29 17102.16 88888.00 2018-06-02 10:26:49.000 153 33789.48 208.27 17102.18 88888.00 2018-06-02 10:26:50.000 153 33789.51 208.26 17102.22 37601.15 2018-06-02 10:26:51.000 153 33789.50 208.20 17102.20 88888.00 2018-06-02 10:26:52.000 153 33789.49 208.17 17102.21 88888.00 2018-06-02 10:26:53.000 153 33789.54 208.18 17102.22 88888.00 2018-06-02 10:26:54.000 153 33789.52 208.18 17102.21 88888.00 2018-06-02 10:26:55.000 153 33789.54 208.20 17102.25 37879.05 2018-06-02 10:26:56.000 153 33789.54 208.15 17102.22 88888.00 2018-06-02 10:26:57.000 153 33789.54 208.13 17102.23 88888.00 2018-06-02 10:26:58.000 153 33789.56 208.18 17102.20 88888.00 2018-06-02 10:26:59.000 153 33789.56 208.18 17102.22 88888.00 2018-06-02 10:27:00.000 153 33789.55 208.18 17102.22 37999.18 2018-06-02 10:27:01.000 153 33789.54 208.19 17102.19 88888.00 2018-06-02 10:27:02.000 153 33789.52 208.16 17102.20 88888.00 2018-06-02 10:27:03.000 153 33789.51 208.12 17102.22 88888.00 2018-06-02 10:27:04.000 153 33789.56 208.13 17102.25 88888.00 2018-06-02 10:27:05.000 153 33789.61 208.13 17102.24 37853.93 2018-06-02 10:27:06.000 153 33789.61 208.12 17102.21 88888.00 2018-06-02 10:27:07.000 153 33789.59 208.13 17102.20 88888.00 2018-06-02 10:27:08.000 153 33789.62 208.13 17102.22 88888.00 2018-06-02 10:27:09.000 153 33789.59 208.12 17102.19 88888.00 2018-06-02 10:27:10.000 153 33789.64 208.14 17102.20 37780.95 2018-06-02 10:27:11.000 153 33789.63 208.13 17102.23 88888.00 2018-06-02 10:27:12.000 153 33789.61 208.13 17102.24 88888.00 2018-06-02 10:27:13.000 153 33789.65 208.11 17102.28 88888.00 2018-06-02 10:27:14.000 153 33789.65 208.09 17102.29 88888.00 2018-06-02 10:27:15.000 153 33789.71 208.09 17102.25 37900.74 2018-06-02 10:27:16.000 153 33789.71 208.10 17102.24 88888.00 2018-06-02 10:27:17.000 153 33789.72 208.13 17102.24 88888.00 2018-06-02 10:27:18.000 153 33789.74 208.10 17102.26 88888.00 2018-06-02 10:27:19.000 153 33789.77 208.08 17102.25 88888.00 2018-06-02 10:27:20.000 153 33789.74 208.10 17102.25 37833.79 2018-06-02 10:27:21.000 153 33789.77 208.06 17102.26 88888.00 2018-06-02 10:27:22.000 153 33789.79 208.04 17102.26 88888.00 2018-06-02 10:27:23.000 153 33789.83 208.07 17102.22 88888.00 2018-06-02 10:27:24.000 153 33789.85 208.11 17102.22 88888.00 2018-06-02 10:27:25.000 153 33789.89 208.07 17102.19 37689.85 2018-06-02 10:27:26.000 153 33789.89 208.05 17102.17 88888.00 2018-06-02 10:27:27.000 153 33789.88 208.04 17102.19 88888.00 2018-06-02 10:27:28.000 153 33789.87 208.03 17102.18 88888.00 2018-06-02 10:27:29.000 153 33789.87 207.99 17102.19 88888.00 2018-06-02 10:27:30.000 153 33789.88 208.03 17102.19 24969.28 2018-06-02 10:27:31.000 153 33789.89 208.04 17102.18 88888.00 2018-06-02 10:27:32.000 153 33789.92 208.04 17102.13 88888.00 2018-06-02 10:27:33.000 153 33789.90 208.06 17102.14 88888.00 2018-06-02 10:27:34.000 153 33789.92 208.05 17102.17 88888.00 2018-06-02 10:27:35.000 153 33789.89 208.06 17102.18 37711.98 2018-06-02 10:27:36.000 153 33789.92 208.06 17102.16 88888.00 2018-06-02 10:27:37.000 153 33789.92 208.07 17102.16 88888.00 2018-06-02 10:27:38.000 153 33789.87 208.05 17102.19 88888.00 2018-06-02 10:27:39.000 153 33789.92 208.03 17102.19 88888.00 2018-06-02 10:27:40.000 153 33789.96 208.06 17102.19 37998.16 2018-06-02 10:27:41.000 153 33789.94 208.06 17102.18 88888.00 2018-06-02 10:27:42.000 153 33789.94 208.05 17102.20 88888.00 2018-06-02 10:27:43.000 153 33789.96 208.05 17102.19 88888.00 2018-06-02 10:27:44.000 153 33789.95 208.05 17102.16 88888.00 2018-06-02 10:27:45.000 153 33789.98 208.05 17102.17 37686.65 2018-06-02 10:27:46.000 153 33789.99 208.08 17102.21 88888.00 2018-06-02 10:27:47.000 153 33789.95 208.06 17102.20 88888.00 2018-06-02 10:27:48.000 153 33789.95 208.07 17102.19 88888.00 2018-06-02 10:27:49.000 153 33789.95 208.06 17102.18 88888.00 2018-06-02 10:27:50.000 153 33789.98 208.03 17102.18 38112.08 2018-06-02 10:27:51.000 153 33789.99 208.04 17102.21 88888.00 2018-06-02 10:27:52.000 153 33789.98 208.07 17102.20 88888.00 2018-06-02 10:27:53.000 153 33790.01 208.03 17102.19 88888.00 2018-06-02 10:27:54.000 153 33790.02 208.02 17102.19 88888.00 2018-06-02 10:27:55.000 153 33790.02 208.05 17102.21 37795.98 2018-06-02 10:27:56.000 153 33790.01 208.07 17102.22 88888.00 2018-06-02 10:27:57.000 153 33790.02 208.05 17102.18 88888.00 2018-06-02 10:27:58.000 153 33790.07 208.03 17102.15 88888.00 2018-06-02 10:27:59.000 153 33790.07 208.03 17102.16 88888.00 2018-06-02 10:28:00.000 153 33790.01 208.04 17102.16 38102.87 2018-06-02 10:28:01.000 153 33790.05 208.08 17102.12 88888.00 2018-06-02 10:28:02.000 153 33790.09 208.08 17102.15 88888.00 2018-06-02 10:28:03.000 153 33790.06 208.05 17102.17 88888.00 2018-06-02 10:28:04.000 153 33790.03 208.05 17102.16 88888.00 2018-06-02 10:28:05.000 153 33790.10 208.07 17102.18 38042.18 2018-06-02 10:28:06.000 153 33790.08 208.07 17102.16 88888.00 2018-06-02 10:28:07.000 153 33790.10 208.05 17102.12 88888.00 2018-06-02 10:28:08.000 153 33790.15 208.06 17102.13 88888.00 2018-06-02 10:28:09.000 153 33790.18 208.05 17102.14 88888.00 2018-06-02 10:28:10.000 153 33790.21 208.06 17102.16 37909.87 2018-06-02 10:28:11.000 153 33790.18 208.06 17102.13 88888.00 2018-06-02 10:28:12.000 153 33790.24 208.07 17102.14 88888.00 2018-06-02 10:28:13.000 153 33790.25 208.07 17102.17 88888.00 2018-06-02 10:28:14.000 153 33790.24 208.04 17102.16 88888.00 2018-06-02 10:28:15.000 153 33790.24 208.01 17102.11 37864.10 2018-06-02 10:28:16.000 153 33790.28 208.01 17102.06 88888.00 2018-06-02 10:28:17.000 153 33790.23 208.01 17102.05 88888.00 2018-06-02 10:28:18.000 153 33790.23 207.96 17102.06 88888.00 2018-06-02 10:28:19.000 153 33790.28 207.96 17102.04 88888.00 2018-06-02 10:28:20.000 153 33790.29 207.93 17102.06 37811.38 2018-06-02 10:28:21.000 153 33790.30 207.93 17102.10 88888.00 2018-06-02 10:28:22.000 153 33790.27 207.93 17102.13 88888.00 2018-06-02 10:28:23.000 153 33790.26 207.94 17102.12 88888.00 2018-06-02 10:28:24.000 153 33790.29 207.94 17102.13 88888.00 2018-06-02 10:28:25.000 153 33790.26 207.95 17102.10 37658.64 2018-06-02 10:28:26.000 153 33790.26 207.90 17102.11 88888.00 2018-06-02 10:28:27.000 153 33790.27 207.91 17102.13 88888.00 2018-06-02 10:28:28.000 153 33790.28 207.93 17102.13 88888.00 2018-06-02 10:28:29.000 153 33790.24 207.96 17102.10 88888.00 2018-06-02 10:28:30.000 153 33790.22 208.02 17102.11 37949.80 2018-06-02 10:28:31.000 153 33790.21 208.02 17102.13 88888.00 2018-06-02 10:28:32.000 153 33790.20 208.00 17102.12 88888.00 2018-06-02 10:28:33.000 153 33790.17 207.98 17102.09 88888.00 2018-06-02 10:28:34.000 153 33790.18 207.95 17102.05 88888.00 2018-06-02 10:28:35.000 153 33790.17 207.94 17102.07 37908.13 2018-06-02 10:28:36.000 153 33790.16 207.89 17102.10 88888.00 2018-06-02 10:28:37.000 153 33790.17 207.91 17102.13 88888.00 2018-06-02 10:28:38.000 153 33790.16 207.93 17102.14 88888.00 2018-06-02 10:28:39.000 153 33790.15 207.90 17102.11 88888.00 2018-06-02 10:28:40.000 153 33790.18 207.90 17102.09 35183.99 2018-06-02 10:28:41.000 153 33790.17 207.91 17102.07 88888.00 2018-06-02 10:28:42.000 153 33790.09 207.92 17102.08 88888.00 2018-06-02 10:28:43.000 153 33790.08 207.93 17102.09 88888.00 2018-06-02 10:28:44.000 153 33790.11 207.93 17102.09 88888.00 2018-06-02 10:28:45.000 153 33790.12 207.91 17102.10 37832.18 2018-06-02 10:28:46.000 153 33790.07 207.92 17102.10 88888.00 2018-06-02 10:28:47.000 153 33790.08 207.94 17102.13 88888.00 2018-06-02 10:28:48.000 153 33790.09 207.96 17102.16 88888.00 2018-06-02 10:28:49.000 153 33790.12 207.98 17102.12 88888.00 2018-06-02 10:28:50.000 153 33790.10 207.98 17102.08 37919.95 2018-06-02 10:28:51.000 153 33790.10 207.98 17102.11 88888.00 2018-06-02 10:28:52.000 153 33790.11 208.01 17102.12 88888.00 2018-06-02 10:28:53.000 153 33790.10 208.00 17102.12 88888.00 2018-06-02 10:28:54.000 153 33790.07 207.99 17102.08 88888.00 2018-06-02 10:28:55.000 153 33790.07 208.01 17102.09 37953.98 2018-06-02 10:28:56.000 153 33790.11 208.03 17102.11 88888.00 2018-06-02 10:28:57.000 153 33790.07 207.97 17102.12 88888.00 2018-06-02 10:28:58.000 153 33790.04 207.97 17102.12 88888.00 2018-06-02 10:28:59.000 153 33790.02 207.94 17102.14 88888.00 2018-06-02 10:29:00.000 153 33790.01 207.98 17102.15 37911.71 2018-06-02 10:29:01.000 153 33790.03 208.04 17102.17 88888.00 2018-06-02 10:29:02.000 153 33790.06 208.07 17102.15 88888.00 2018-06-02 10:29:03.000 153 33790.02 208.06 17102.14 88888.00 2018-06-02 10:29:04.000 153 33790.00 208.05 17102.13 88888.00 2018-06-02 10:29:05.000 153 33790.02 208.04 17102.09 37950.24 2018-06-02 10:29:06.000 153 33789.99 208.06 17102.05 88888.00 2018-06-02 10:29:07.000 153 33789.98 208.05 17102.06 88888.00 2018-06-02 10:29:08.000 153 33789.99 207.98 17102.06 88888.00 2018-06-02 10:29:09.000 153 33790.00 207.96 17102.08 88888.00 2018-06-02 10:29:10.000 153 33790.01 207.98 17102.07 37893.00 2018-06-02 10:29:11.000 153 33790.05 208.05 17102.06 88888.00 2018-06-02 10:29:12.000 153 33790.06 208.06 17102.09 88888.00 2018-06-02 10:29:13.000 153 33790.00 208.03 17102.08 88888.00 2018-06-02 10:29:14.000 153 33790.00 208.05 17102.09 88888.00 2018-06-02 10:29:15.000 153 33790.04 208.08 17102.12 37825.72 2018-06-02 10:29:16.000 153 33790.08 208.09 17102.12 88888.00 2018-06-02 10:29:17.000 153 33790.08 208.09 17102.08 88888.00 2018-06-02 10:29:18.000 153 33790.07 208.06 17102.06 88888.00 2018-06-02 10:29:19.000 153 33790.07 208.06 17102.04 88888.00 2018-06-02 10:29:20.000 153 33790.05 208.07 17102.08 37870.35 2018-06-02 10:29:21.000 153 33790.04 208.07 17102.08 88888.00 2018-06-02 10:29:22.000 153 33790.00 208.08 17102.11 88888.00 2018-06-02 10:29:23.000 153 33789.98 208.10 17102.12 88888.00 2018-06-02 10:29:24.000 153 33789.98 208.08 17102.11 88888.00 2018-06-02 10:29:25.000 153 33790.00 208.09 17102.09 37608.32 2018-06-02 10:29:26.000 153 33790.00 208.05 17102.09 88888.00 2018-06-02 10:29:27.000 153 33789.98 208.05 17102.10 88888.00 2018-06-02 10:29:28.000 153 33789.99 208.03 17102.11 88888.00 2018-06-02 10:29:29.000 153 33789.98 208.09 17102.08 88888.00 2018-06-02 10:29:30.000 153 33789.97 208.09 17102.08 42073.34 2018-06-02 10:29:31.000 153 33790.00 208.10 17102.05 88888.00 2018-06-02 10:29:32.000 153 33790.04 208.07 17102.02 88888.00 2018-06-02 10:29:33.000 153 33790.02 208.06 17102.03 88888.00 2018-06-02 10:29:34.000 153 33790.04 208.08 17102.07 88888.00 2018-06-02 10:29:35.000 153 33790.04 208.12 17102.07 34959.26 2018-06-02 10:29:36.000 153 33789.99 208.10 17102.06 88888.00 2018-06-02 10:29:37.000 153 33789.99 208.15 17102.06 88888.00 2018-06-02 10:29:38.000 153 33789.97 208.13 17102.08 88888.00 2018-06-02 10:29:39.000 153 33789.96 208.13 17102.10 88888.00 2018-06-02 10:29:40.000 153 33789.94 208.12 17102.13 37810.40 2018-06-02 10:29:41.000 153 33789.97 208.14 17102.15 88888.00 2018-06-02 10:29:42.000 153 33789.93 208.16 17102.15 88888.00 2018-06-02 10:29:43.000 153 33789.91 208.15 17102.14 88888.00 2018-06-02 10:29:44.000 153 33789.90 208.12 17102.11 88888.00 2018-06-02 10:29:45.000 153 33789.90 208.11 17102.12 37543.83 2018-06-02 10:29:46.000 153 33789.94 208.11 17102.14 88888.00 2018-06-02 10:29:47.000 153 33789.99 208.14 17102.14 88888.00 2018-06-02 10:29:48.000 153 33789.98 208.13 17102.16 88888.00 2018-06-02 10:29:49.000 153 33789.94 208.10 17102.15 88888.00 2018-06-02 10:29:50.000 153 33789.97 208.09 17102.16 37849.74 2018-06-02 10:29:51.000 153 33789.94 208.09 17102.16 88888.00 2018-06-02 10:29:52.000 153 33789.91 208.09 17102.17 88888.00 2018-06-02 10:29:53.000 153 33789.96 208.13 17102.17 88888.00 2018-06-02 10:29:54.000 153 33789.96 208.13 17102.16 88888.00 2018-06-02 10:29:55.000 153 33789.99 208.13 17102.20 38015.55 2018-06-02 10:29:56.000 153 33790.00 208.15 17102.19 88888.00 2018-06-02 10:29:57.000 153 33789.98 208.14 17102.19 88888.00 2018-06-02 10:29:58.000 153 33789.98 208.12 17102.17 88888.00 2018-06-02 10:29:59.000 153 33790.01 208.14 17102.17 88888.00 2018-06-02 10:30:00.000 153 33790.01 208.17 17102.17 37972.16 2018-06-02 10:30:01.000 153 33790.05 208.16 17102.13 88888.00 2018-06-02 10:30:02.000 153 33790.03 208.11 17102.10 88888.00 2018-06-02 10:30:03.000 153 33790.00 208.08 17102.14 88888.00 2018-06-02 10:30:04.000 153 33789.95 208.07 17102.18 88888.00 2018-06-02 10:30:05.000 153 33789.92 208.10 17102.15 37856.94 2018-06-02 10:30:06.000 153 33789.98 208.07 17102.11 88888.00 2018-06-02 10:30:07.000 153 33790.04 208.07 17102.08 88888.00 2018-06-02 10:30:08.000 153 33790.00 208.03 17102.07 88888.00 2018-06-02 10:30:09.000 153 33790.03 208.04 17102.08 88888.00 2018-06-02 10:30:10.000 153 33790.05 208.11 17102.04 37867.01 2018-06-02 10:30:11.000 153 33790.07 208.12 17102.06 88888.00 2018-06-02 10:30:12.000 153 33790.03 208.11 17102.04 88888.00 2018-06-02 10:30:13.000 153 33790.05 208.08 17102.04 88888.00 2018-06-02 10:30:14.000 153 33790.04 208.04 17102.08 88888.00 2018-06-02 10:30:15.000 153 33790.08 208.06 17102.12 37915.23 2018-06-02 10:30:16.000 153 33790.12 208.07 17102.18 88888.00 2018-06-02 10:30:17.000 153 33790.12 208.08 17102.17 88888.00 2018-06-02 10:30:18.000 153 33790.09 208.08 17102.13 88888.00 2018-06-02 10:30:19.000 153 33790.09 208.10 17102.13 88888.00 2018-06-02 10:30:20.000 153 33790.11 208.02 17102.14 38108.60 2018-06-02 10:30:21.000 153 33790.08 208.01 17102.09 88888.00 2018-06-02 10:30:22.000 153 33790.07 208.01 17102.06 88888.00 2018-06-02 10:30:23.000 153 33790.09 208.00 17102.06 88888.00 2018-06-02 10:30:24.000 153 33790.06 207.98 17102.07 88888.00 2018-06-02 10:30:25.000 153 33790.10 207.98 17102.05 37985.34 2018-06-02 10:30:26.000 153 33790.13 207.97 17102.03 88888.00 2018-06-02 10:30:27.000 153 33790.12 207.98 17102.00 88888.00 2018-06-02 10:30:28.000 153 33790.09 207.97 17101.98 88888.00 2018-06-02 10:30:29.000 153 33790.09 207.97 17102.01 88888.00 2018-06-02 10:30:30.000 153 33790.06 207.98 17102.01 37853.98 2018-06-02 10:30:31.000 153 33790.04 207.92 17102.04 88888.00 2018-06-02 10:30:32.000 153 33790.07 207.92 17102.06 88888.00 2018-06-02 10:30:33.000 153 33790.11 207.94 17102.07 88888.00 2018-06-02 10:30:34.000 153 33790.10 207.93 17102.06 88888.00 2018-06-02 10:30:35.000 153 33790.09 207.90 17102.01 37569.28 2018-06-02 10:30:36.000 153 33790.08 207.87 17102.03 88888.00 2018-06-02 10:30:37.000 153 33790.07 207.84 17102.05 88888.00 2018-06-02 10:30:38.000 153 33790.06 207.82 17102.04 88888.00 2018-06-02 10:30:39.000 153 33790.09 207.81 17102.08 88888.00 2018-06-02 10:30:40.000 153 33790.09 207.79 17102.12 38167.53 2018-06-02 10:30:41.000 153 33790.10 207.75 17102.11 88888.00 2018-06-02 10:30:42.000 153 33790.11 207.77 17102.10 88888.00 2018-06-02 10:30:43.000 153 33790.10 207.78 17102.07 88888.00 2018-06-02 10:30:44.000 153 33790.09 207.75 17102.04 88888.00 2018-06-02 10:30:45.000 153 33790.12 207.80 17102.05 37579.63 2018-06-02 10:30:46.000 153 33790.13 207.82 17102.06 88888.00 2018-06-02 10:30:47.000 153 33790.15 207.77 17102.09 88888.00 2018-06-02 10:30:48.000 153 33790.18 207.76 17102.10 88888.00 2018-06-02 10:30:49.000 153 33790.14 207.74 17102.14 88888.00 2018-06-02 10:30:50.000 153 33790.14 207.74 17102.11 37843.08 2018-06-02 10:30:51.000 153 33790.15 207.74 17102.11 88888.00 2018-06-02 10:30:52.000 153 33790.12 207.70 17102.10 88888.00 2018-06-02 10:30:53.000 153 33790.15 207.68 17102.09 88888.00 2018-06-02 10:30:54.000 153 33790.11 207.68 17102.08 88888.00 2018-06-02 10:30:55.000 153 33790.09 207.67 17102.12 37976.03 2018-06-02 10:30:56.000 153 33790.10 207.62 17102.05 88888.00 2018-06-02 10:30:57.000 153 33790.08 207.64 17102.05 88888.00 2018-06-02 10:30:58.000 153 33790.04 207.61 17102.06 88888.00 2018-06-02 10:30:59.000 153 33790.04 207.65 17102.08 88888.00 2018-06-02 10:31:00.000 153 33790.00 207.66 17102.06 37906.37 2018-06-02 10:31:01.000 153 33790.05 207.65 17102.11 88888.00 2018-06-02 10:31:02.000 153 33790.05 207.61 17102.14 88888.00 2018-06-02 10:31:03.000 153 33790.02 207.59 17102.13 88888.00 2018-06-02 10:31:04.000 153 33790.02 207.58 17102.10 88888.00 2018-06-02 10:31:05.000 153 33790.04 207.57 17102.11 37958.16 2018-06-02 10:31:06.000 153 33790.02 207.55 17102.12 88888.00 2018-06-02 10:31:07.000 153 33790.04 207.58 17102.12 88888.00 2018-06-02 10:31:08.000 153 33790.05 207.54 17102.08 88888.00 2018-06-02 10:31:09.000 153 33790.05 207.55 17102.06 88888.00 2018-06-02 10:31:10.000 153 33790.03 207.53 17102.04 37848.07 2018-06-02 10:31:11.000 153 33790.01 207.49 17102.07 88888.00 2018-06-02 10:31:12.000 153 33790.06 207.51 17102.07 88888.00 2018-06-02 10:31:13.000 153 33790.08 207.47 17102.06 88888.00 2018-06-02 10:31:14.000 153 33790.11 207.44 17102.08 88888.00 2018-06-02 10:31:15.000 153 33790.09 207.44 17102.05 37880.18 2018-06-02 10:31:16.000 153 33790.09 207.48 17102.07 88888.00 2018-06-02 10:31:17.000 153 33790.11 207.46 17102.07 88888.00 2018-06-02 10:31:18.000 153 33790.13 207.44 17102.06 88888.00 2018-06-02 10:31:19.000 153 33790.16 207.46 17102.06 88888.00 2018-06-02 10:31:20.000 153 33790.18 207.45 17102.09 37855.80 2018-06-02 10:31:21.000 153 33790.18 207.45 17102.08 88888.00 2018-06-02 10:31:22.000 153 33790.16 207.43 17102.03 88888.00 2018-06-02 10:31:23.000 153 33790.20 207.42 17102.03 88888.00 2018-06-02 10:31:24.000 153 33790.21 207.41 17102.02 88888.00 2018-06-02 10:31:25.000 153 33790.24 207.41 17102.05 38117.91 2018-06-02 10:31:26.000 153 33790.30 207.40 17102.05 88888.00 2018-06-02 10:31:27.000 153 33790.34 207.40 17102.04 88888.00 2018-06-02 10:31:28.000 153 33790.34 207.39 17102.07 88888.00 2018-06-02 10:31:29.000 153 33790.34 207.34 17102.05 88888.00 2018-06-02 10:31:30.000 153 33790.36 207.33 17102.07 37475.04 2018-06-02 10:31:31.000 153 33790.36 207.33 17102.09 88888.00 2018-06-02 10:31:32.000 153 33790.40 207.34 17102.12 88888.00 2018-06-02 10:31:33.000 153 33790.42 207.32 17102.08 88888.00 2018-06-02 10:31:34.000 153 33790.42 207.29 17102.08 88888.00 2018-06-02 10:31:35.000 153 33790.42 207.29 17102.01 37871.32 2018-06-02 10:31:36.000 153 33790.42 207.26 17102.02 88888.00 2018-06-02 10:31:37.000 153 33790.44 207.27 17102.01 88888.00 2018-06-02 10:31:38.000 153 33790.42 207.28 17102.03 88888.00 2018-06-02 10:31:39.000 153 33790.40 207.28 17102.04 88888.00 2018-06-02 10:31:40.000 153 33790.46 207.33 17102.06 37848.27 2018-06-02 10:31:41.000 153 33790.50 207.31 17102.03 88888.00 2018-06-02 10:31:42.000 153 33790.50 207.30 17102.03 88888.00 2018-06-02 10:31:43.000 153 33790.53 207.32 17102.09 88888.00 2018-06-02 10:31:44.000 153 33790.53 207.26 17102.09 88888.00 2018-06-02 10:31:45.000 153 33790.55 207.28 17102.08 37892.81 2018-06-02 10:31:46.000 153 33790.55 207.29 17102.06 88888.00 2018-06-02 10:31:47.000 153 33790.53 207.29 17102.06 88888.00 2018-06-02 10:31:48.000 153 33790.53 207.29 17102.07 88888.00 2018-06-02 10:31:49.000 153 33790.51 207.33 17102.09 88888.00 2018-06-02 10:31:50.000 153 33790.53 207.34 17102.08 37665.84 2018-06-02 10:31:51.000 153 33790.57 207.34 17102.08 88888.00 2018-06-02 10:31:52.000 153 33790.53 207.35 17102.11 88888.00 2018-06-02 10:31:53.000 153 33790.58 207.33 17102.10 88888.00 2018-06-02 10:31:54.000 153 33790.61 207.29 17102.08 88888.00 2018-06-02 10:31:55.000 153 33790.63 207.27 17102.05 34657.95 2018-06-02 10:31:56.000 153 33790.64 207.25 17102.08 88888.00 2018-06-02 10:31:57.000 153 33790.64 207.21 17102.10 88888.00 2018-06-02 10:31:58.000 153 33790.67 207.23 17102.09 88888.00 2018-06-02 10:31:59.000 153 33790.66 207.25 17102.04 88888.00 2018-06-02 10:32:00.000 153 33790.64 207.21 17102.04 37948.76 2018-06-02 10:32:01.000 153 33790.63 207.19 17102.07 88888.00 2018-06-02 10:32:02.000 153 33790.65 207.25 17102.03 88888.00 2018-06-02 10:32:03.000 153 33790.70 207.27 17102.02 88888.00 2018-06-02 10:32:04.000 153 33790.68 207.21 17102.00 88888.00 2018-06-02 10:32:05.000 153 33790.68 207.19 17102.02 37911.84 2018-06-02 10:32:06.000 153 33790.69 207.17 17102.06 88888.00 2018-06-02 10:32:07.000 153 33790.70 207.20 17102.07 88888.00 2018-06-02 10:32:08.000 153 33790.67 207.21 17102.05 88888.00 2018-06-02 10:32:09.000 153 33790.69 207.19 17102.07 88888.00 2018-06-02 10:32:10.000 153 33790.69 207.17 17102.07 37679.38 2018-06-02 10:32:11.000 153 33790.68 207.14 17102.05 88888.00 2018-06-02 10:32:12.000 153 33790.66 207.11 17102.05 88888.00 2018-06-02 10:32:13.000 153 33790.67 207.16 17102.07 88888.00 2018-06-02 10:32:14.000 153 33790.69 207.16 17102.06 88888.00 2018-06-02 10:32:15.000 153 33790.71 207.14 17102.04 38040.98 2018-06-02 10:32:16.000 153 33790.67 207.11 17102.05 88888.00 2018-06-02 10:32:17.000 153 33790.63 207.10 17102.08 88888.00 2018-06-02 10:32:18.000 153 33790.62 207.06 17102.09 88888.00 2018-06-02 10:32:19.000 153 33790.62 207.03 17102.08 88888.00 2018-06-02 10:32:20.000 153 33790.58 207.04 17102.06 37969.91 2018-06-02 10:32:21.000 153 33790.60 207.05 17102.11 88888.00 2018-06-02 10:32:22.000 153 33790.61 207.05 17102.11 88888.00 2018-06-02 10:32:23.000 153 33790.62 207.07 17102.12 88888.00 2018-06-02 10:32:24.000 153 33790.62 207.09 17102.10 88888.00 2018-06-02 10:32:25.000 153 33790.59 207.07 17102.06 37955.77 2018-06-02 10:32:26.000 153 33790.58 207.07 17102.05 88888.00 2018-06-02 10:32:27.000 153 33790.55 207.03 17102.02 88888.00 2018-06-02 10:32:28.000 153 33790.56 207.01 17102.08 88888.00 2018-06-02 10:32:29.000 153 33790.56 207.01 17102.14 88888.00 2018-06-02 10:32:30.000 153 33790.58 207.02 17102.14 37875.23 2018-06-02 10:32:31.000 153 33790.61 207.01 17102.12 88888.00 2018-06-02 10:32:32.000 153 33790.55 206.98 17102.11 88888.00 2018-06-02 10:32:33.000 153 33790.51 206.97 17102.10 88888.00 2018-06-02 10:32:34.000 153 33790.50 206.95 17102.08 88888.00 2018-06-02 10:32:35.000 153 33790.50 206.99 17102.13 37796.18 2018-06-02 10:32:36.000 153 33790.50 206.98 17102.10 88888.00 2018-06-02 10:32:37.000 153 33790.49 206.96 17102.08 88888.00 2018-06-02 10:32:38.000 153 33790.50 206.92 17102.08 88888.00 2018-06-02 10:32:39.000 153 33790.49 206.91 17102.09 88888.00 2018-06-02 10:32:40.000 153 33790.54 206.92 17102.08 30159.38 2018-06-02 10:32:41.000 153 33790.58 206.94 17102.10 88888.00 2018-06-02 10:32:42.000 153 33790.59 206.91 17102.10 88888.00 2018-06-02 10:32:43.000 153 33790.57 206.92 17102.09 88888.00 2018-06-02 10:32:44.000 153 33790.55 206.97 17102.12 88888.00 2018-06-02 10:32:45.000 153 33790.54 206.99 17102.12 38482.40 2018-06-02 10:32:46.000 153 33790.50 206.91 17102.16 88888.00 2018-06-02 10:32:47.000 153 33790.52 206.90 17102.16 88888.00 2018-06-02 10:32:48.000 153 33790.51 206.86 17102.13 88888.00 2018-06-02 10:32:49.000 153 33790.48 206.86 17102.09 88888.00 2018-06-02 10:32:50.000 153 33790.47 206.86 17102.13 37626.68 2018-06-02 10:32:51.000 153 33790.51 206.86 17102.14 88888.00 2018-06-02 10:32:52.000 153 33790.52 206.84 17102.12 88888.00 2018-06-02 10:32:53.000 153 33790.57 206.85 17102.11 88888.00 2018-06-02 10:32:54.000 153 33790.56 206.90 17102.08 88888.00 2018-06-02 10:32:55.000 153 33790.53 206.89 17102.07 37868.89 2018-06-02 10:32:56.000 153 33790.49 206.88 17102.09 88888.00 2018-06-02 10:32:57.000 153 33790.47 206.88 17102.11 88888.00 2018-06-02 10:32:58.000 153 33790.46 206.91 17102.09 88888.00 2018-06-02 10:32:59.000 153 33790.45 206.91 17102.06 88888.00 2018-06-02 10:33:00.000 153 33790.43 206.92 17102.04 37869.77 2018-06-02 10:33:01.000 153 33790.44 206.90 17102.08 88888.00 2018-06-02 10:33:02.000 153 33790.43 206.94 17102.07 88888.00 2018-06-02 10:33:03.000 153 33790.44 206.94 17102.12 88888.00 2018-06-02 10:33:04.000 153 33790.41 206.89 17102.14 88888.00 2018-06-02 10:33:05.000 153 33790.38 206.91 17102.15 35823.68 2018-06-02 10:33:06.000 153 33790.39 206.88 17102.14 88888.00 2018-06-02 10:33:07.000 153 33790.40 206.90 17102.13 88888.00 2018-06-02 10:33:08.000 153 33790.42 206.93 17102.10 88888.00 2018-06-02 10:33:09.000 153 33790.38 206.95 17102.09 88888.00 2018-06-02 10:33:10.000 153 33790.36 206.91 17102.12 38228.54 2018-06-02 10:33:11.000 153 33790.38 206.91 17102.14 88888.00 2018-06-02 10:33:12.000 153 33790.39 206.92 17102.15 88888.00 2018-06-02 10:33:13.000 153 33790.37 206.94 17102.07 88888.00 2018-06-02 10:33:14.000 153 33790.35 206.90 17102.10 88888.00 2018-06-02 10:33:15.000 153 33790.37 206.93 17102.11 37916.91 2018-06-02 10:33:16.000 153 33790.37 206.95 17102.11 88888.00 2018-06-02 10:33:17.000 153 33790.38 206.94 17102.09 88888.00 2018-06-02 10:33:18.000 153 33790.39 206.97 17102.06 88888.00 2018-06-02 10:33:19.000 153 33790.38 206.94 17102.08 88888.00 2018-06-02 10:33:20.000 153 33790.43 206.93 17102.10 37656.24 2018-06-02 10:33:21.000 153 33790.45 206.94 17102.10 88888.00 2018-06-02 10:33:22.000 153 33790.46 206.90 17102.09 88888.00 2018-06-02 10:33:23.000 153 33790.44 206.91 17102.06 88888.00 2018-06-02 10:33:24.000 153 33790.47 206.89 17102.06 88888.00 2018-06-02 10:33:25.000 153 33790.50 206.89 17102.04 29875.86 2018-06-02 10:33:26.000 153 33790.50 206.90 17102.06 88888.00 2018-06-02 10:33:27.000 153 33790.50 206.88 17102.07 88888.00 2018-06-02 10:33:28.000 153 33790.52 206.84 17102.09 88888.00 2018-06-02 10:33:29.000 153 33790.50 206.85 17102.13 88888.00 2018-06-02 10:33:30.000 153 33790.52 206.86 17102.15 38228.54 2018-06-02 10:33:31.000 153 33790.52 206.85 17102.13 88888.00 2018-06-02 10:33:32.000 153 33790.49 206.83 17102.17 88888.00 2018-06-02 10:33:33.000 153 33790.48 206.84 17102.15 88888.00 2018-06-02 10:33:34.000 153 33790.48 206.85 17102.09 88888.00 2018-06-02 10:33:35.000 153 33790.48 206.81 17102.07 37858.63 2018-06-02 10:33:36.000 153 33790.50 206.79 17102.08 88888.00 2018-06-02 10:33:37.000 153 33790.52 206.78 17102.07 88888.00 2018-06-02 10:33:38.000 153 33790.50 206.82 17102.09 88888.00 2018-06-02 10:33:39.000 153 33790.50 206.84 17102.12 88888.00 2018-06-02 10:33:40.000 153 33790.51 206.80 17102.12 37938.43 2018-06-02 10:33:41.000 153 33790.56 206.81 17102.10 88888.00 2018-06-02 10:33:42.000 153 33790.54 206.81 17102.11 88888.00 2018-06-02 10:33:43.000 153 33790.52 206.78 17102.10 88888.00 2018-06-02 10:33:44.000 153 33790.53 206.75 17102.09 88888.00 2018-06-02 10:33:45.000 153 33790.56 206.72 17102.13 37914.80 2018-06-02 10:33:46.000 153 33790.57 206.74 17102.16 88888.00 2018-06-02 10:33:47.000 153 33790.55 206.78 17102.16 88888.00 2018-06-02 10:33:48.000 153 33790.55 206.76 17102.15 88888.00 2018-06-02 10:33:49.000 153 33790.56 206.75 17102.13 88888.00 2018-06-02 10:33:50.000 153 33790.61 206.73 17102.12 37982.48 2018-06-02 10:33:51.000 153 33790.63 206.77 17102.17 88888.00 2018-06-02 10:33:52.000 153 33790.59 206.78 17102.15 88888.00 2018-06-02 10:33:53.000 153 33790.56 206.76 17102.11 88888.00 2018-06-02 10:33:54.000 153 33790.56 206.72 17102.09 88888.00 2018-06-02 10:33:55.000 153 33790.55 206.72 17102.10 37896.40 2018-06-02 10:33:56.000 153 33790.56 206.73 17102.12 88888.00 2018-06-02 10:33:57.000 153 33790.55 206.74 17102.14 88888.00 2018-06-02 10:33:58.000 153 33790.55 206.74 17102.13 88888.00 2018-06-02 10:33:59.000 153 33790.53 206.77 17102.13 88888.00 2018-06-02 10:34:00.000 153 33790.53 206.77 17102.15 37903.74 2018-06-02 10:34:01.000 153 33790.51 206.78 17102.17 88888.00 2018-06-02 10:34:02.000 153 33790.48 206.78 17102.13 88888.00 2018-06-02 10:34:03.000 153 33790.45 206.73 17102.14 88888.00 2018-06-02 10:34:04.000 153 33790.47 206.76 17102.13 88888.00 2018-06-02 10:34:05.000 153 33790.49 206.76 17102.11 37974.13 2018-06-02 10:34:06.000 153 33790.50 206.76 17102.10 88888.00 2018-06-02 10:34:07.000 153 33790.48 206.75 17102.12 88888.00 2018-06-02 10:34:08.000 153 33790.47 206.77 17102.14 88888.00 2018-06-02 10:34:09.000 153 33790.46 206.77 17102.12 88888.00 2018-06-02 10:34:10.000 153 33790.43 206.74 17102.13 37984.42 2018-06-02 10:34:11.000 153 33790.41 206.73 17102.11 88888.00 2018-06-02 10:34:12.000 153 33790.38 206.72 17102.07 88888.00 2018-06-02 10:34:13.000 153 33790.41 206.73 17102.13 88888.00 2018-06-02 10:34:14.000 153 33790.39 206.71 17102.12 88888.00 2018-06-02 10:34:15.000 153 33790.37 206.74 17102.09 38124.99 2018-06-02 10:34:16.000 153 33790.35 206.73 17102.09 88888.00 2018-06-02 10:34:17.000 153 33790.37 206.73 17102.08 88888.00 2018-06-02 10:34:18.000 153 33790.33 206.73 17102.13 88888.00 2018-06-02 10:34:19.000 153 33790.32 206.73 17102.12 88888.00 2018-06-02 10:34:20.000 153 33790.33 206.70 17102.10 37379.22 2018-06-02 10:34:21.000 153 33790.32 206.67 17102.10 88888.00 2018-06-02 10:34:22.000 153 33790.29 206.66 17102.13 88888.00 2018-06-02 10:34:23.000 153 33790.30 206.64 17102.12 88888.00 2018-06-02 10:34:24.000 153 33790.32 206.62 17102.09 88888.00 2018-06-02 10:34:25.000 153 33790.29 206.60 17102.09 37832.52 2018-06-02 10:34:26.000 153 33790.30 206.61 17102.10 88888.00 2018-06-02 10:34:27.000 153 33790.32 206.60 17102.12 88888.00 2018-06-02 10:34:28.000 153 33790.31 206.59 17102.12 88888.00 2018-06-02 10:34:29.000 153 33790.32 206.61 17102.11 88888.00 2018-06-02 10:34:30.000 153 33790.32 206.63 17102.11 37855.25 2018-06-02 10:34:31.000 153 33790.33 206.60 17102.14 88888.00 2018-06-02 10:34:32.000 153 33790.32 206.55 17102.15 88888.00 2018-06-02 10:34:33.000 153 33790.30 206.53 17102.15 88888.00 2018-06-02 10:34:34.000 153 33790.29 206.50 17102.13 88888.00 2018-06-02 10:34:35.000 153 33790.30 206.48 17102.09 41288.67 2018-06-02 10:34:36.000 153 33790.29 206.48 17102.08 88888.00 2018-06-02 10:34:37.000 153 33790.29 206.48 17102.11 88888.00 2018-06-02 10:34:38.000 153 33790.28 206.49 17102.09 88888.00 2018-06-02 10:34:39.000 153 33790.25 206.49 17102.05 88888.00 2018-06-02 10:34:40.000 153 33790.27 206.51 17102.07 37904.96 2018-06-02 10:34:41.000 153 33790.26 206.50 17102.12 88888.00 2018-06-02 10:34:42.000 153 33790.25 206.50 17102.09 88888.00 2018-06-02 10:34:43.000 153 33790.21 206.47 17102.09 88888.00 2018-06-02 10:34:44.000 153 33790.18 206.40 17102.11 88888.00 2018-06-02 10:34:45.000 153 33790.25 206.42 17102.11 37860.38 2018-06-02 10:34:46.000 153 33790.28 206.40 17102.11 88888.00 2018-06-02 10:34:47.000 153 33790.28 206.37 17102.14 88888.00 2018-06-02 10:34:48.000 153 33790.25 206.37 17102.11 88888.00 2018-06-02 10:34:49.000 153 33790.20 206.40 17102.09 88888.00 2018-06-02 10:34:50.000 153 33790.19 206.39 17102.08 37923.35 2018-06-02 10:34:51.000 153 33790.20 206.36 17102.12 88888.00 2018-06-02 10:34:52.000 153 33790.16 206.34 17102.12 88888.00 2018-06-02 10:34:53.000 153 33790.14 206.34 17102.11 88888.00 2018-06-02 10:34:54.000 153 33790.16 206.39 17102.14 88888.00 2018-06-02 10:34:55.000 153 33790.17 206.40 17102.14 37991.95 2018-06-02 10:34:56.000 153 33790.16 206.37 17102.12 88888.00 2018-06-02 10:34:57.000 153 33790.11 206.37 17102.11 88888.00 2018-06-02 10:34:58.000 153 33790.09 206.32 17102.13 88888.00 2018-06-02 10:34:59.000 153 33790.11 206.31 17102.13 88888.00 2018-06-02 10:35:00.000 153 33790.12 206.34 17102.14 35418.00 2018-06-02 10:35:01.000 153 33790.16 206.33 17102.12 88888.00 2018-06-02 10:35:02.000 153 33790.17 206.34 17102.13 88888.00 2018-06-02 10:35:03.000 153 33790.17 206.33 17102.16 88888.00 2018-06-02 10:35:04.000 153 33790.16 206.30 17102.10 88888.00 2018-06-02 10:35:05.000 153 33790.13 206.32 17102.11 37825.72 2018-06-02 10:35:06.000 153 33790.12 206.35 17102.12 88888.00 2018-06-02 10:35:07.000 153 33790.13 206.32 17102.14 88888.00 2018-06-02 10:35:08.000 153 33790.13 206.29 17102.13 88888.00 2018-06-02 10:35:09.000 153 33790.13 206.27 17102.14 88888.00 2018-06-02 10:35:10.000 153 33790.14 206.27 17102.11 37363.47 2018-06-02 10:35:11.000 153 33790.12 206.27 17102.15 88888.00 2018-06-02 10:35:12.000 153 33790.07 206.26 17102.15 88888.00 2018-06-02 10:35:13.000 153 33790.08 206.27 17102.13 88888.00 2018-06-02 10:35:14.000 153 33790.08 206.20 17102.16 88888.00 2018-06-02 10:35:15.000 153 33790.09 206.21 17102.09 37645.97 2018-06-02 10:35:16.000 153 33790.13 206.21 17102.11 88888.00 2018-06-02 10:35:17.000 153 33790.15 206.20 17102.11 88888.00 2018-06-02 10:35:18.000 153 33790.13 206.15 17102.09 88888.00 2018-06-02 10:35:19.000 153 33790.10 206.15 17102.10 88888.00 2018-06-02 10:35:20.000 153 33790.11 206.13 17102.11 37995.95 2018-06-02 10:35:21.000 153 33790.13 206.12 17102.13 88888.00 2018-06-02 10:35:22.000 153 33790.07 206.10 17102.11 88888.00 2018-06-02 10:35:23.000 153 33790.06 206.12 17102.10 88888.00 2018-06-02 10:35:24.000 153 33790.07 206.07 17102.13 88888.00 2018-06-02 10:35:25.000 153 33790.08 206.03 17102.15 37828.29 2018-06-02 10:35:26.000 153 33790.09 206.02 17102.12 88888.00 2018-06-02 10:35:27.000 153 33790.13 206.04 17102.11 88888.00 2018-06-02 10:35:28.000 153 33790.10 206.03 17102.08 88888.00 2018-06-02 10:35:29.000 153 33790.13 206.04 17102.11 88888.00 2018-06-02 10:35:30.000 153 33790.11 206.07 17102.12 37959.29 2018-06-02 10:35:31.000 153 33790.09 206.05 17102.11 88888.00 2018-06-02 10:35:32.000 153 33790.05 205.99 17102.12 88888.00 2018-06-02 10:35:33.000 153 33790.08 205.98 17102.07 88888.00 2018-06-02 10:35:34.000 153 33790.07 206.00 17102.04 88888.00 2018-06-02 10:35:35.000 153 33790.08 206.01 17102.08 37599.35 2018-06-02 10:35:36.000 153 33790.11 206.04 17102.07 88888.00 2018-06-02 10:35:37.000 153 33790.13 206.07 17102.07 88888.00 2018-06-02 10:35:38.000 153 33790.14 206.07 17102.06 88888.00 2018-06-02 10:35:39.000 153 33790.09 206.05 17102.04 88888.00 2018-06-02 10:35:40.000 153 33790.11 206.06 17102.06 37922.97 2018-06-02 10:35:41.000 153 33790.14 205.98 17102.05 88888.00 2018-06-02 10:35:42.000 153 33790.09 205.96 17102.05 88888.00 2018-06-02 10:35:43.000 153 33790.11 205.96 17102.03 88888.00 2018-06-02 10:35:44.000 153 33790.11 205.96 17102.05 88888.00 2018-06-02 10:35:45.000 153 33790.08 205.95 17102.07 37845.34 2018-06-02 10:35:46.000 153 33790.12 205.92 17102.09 88888.00 2018-06-02 10:35:47.000 153 33790.11 205.88 17102.08 88888.00 2018-06-02 10:35:48.000 153 33790.11 205.82 17102.06 88888.00 2018-06-02 10:35:49.000 153 33790.09 205.80 17102.09 88888.00 2018-06-02 10:35:50.000 153 33790.10 205.80 17102.06 37745.21 2018-06-02 10:35:51.000 153 33790.08 205.84 17102.05 88888.00 2018-06-02 10:35:52.000 153 33790.05 205.85 17102.04 88888.00 2018-06-02 10:35:53.000 153 33790.05 205.85 17102.07 88888.00 2018-06-02 10:35:54.000 153 33790.01 205.88 17102.07 88888.00 2018-06-02 10:35:55.000 153 33789.99 205.84 17102.08 37908.79 2018-06-02 10:35:56.000 153 33789.98 205.79 17102.10 88888.00 2018-06-02 10:35:57.000 153 33789.97 205.79 17102.10 88888.00 2018-06-02 10:35:58.000 153 33789.94 205.81 17102.12 88888.00 2018-06-02 10:35:59.000 153 33789.95 205.80 17102.14 88888.00 2018-06-02 10:36:00.000 153 33790.00 205.78 17102.10 37940.11 2018-06-02 10:36:01.000 153 33789.99 205.83 17102.14 88888.00 2018-06-02 10:36:02.000 153 33789.94 205.81 17102.15 88888.00 2018-06-02 10:36:03.000 153 33789.98 205.79 17102.13 88888.00 2018-06-02 10:36:04.000 153 33789.96 205.79 17102.11 88888.00 2018-06-02 10:36:05.000 153 33789.98 205.80 17102.11 38132.37 2018-06-02 10:36:06.000 153 33789.98 205.81 17102.10 88888.00 2018-06-02 10:36:07.000 153 33789.98 205.81 17102.09 88888.00 2018-06-02 10:36:08.000 153 33790.00 205.79 17102.11 88888.00 2018-06-02 10:36:09.000 153 33789.97 205.79 17102.12 88888.00 2018-06-02 10:36:10.000 153 33789.96 205.80 17102.13 37852.67 2018-06-02 10:36:11.000 153 33789.97 205.82 17102.13 88888.00 2018-06-02 10:36:12.000 153 33789.96 205.82 17102.10 88888.00 2018-06-02 10:36:13.000 153 33789.96 205.79 17102.05 88888.00 2018-06-02 10:36:14.000 153 33789.93 205.80 17102.08 88888.00 2018-06-02 10:36:15.000 153 33789.97 205.79 17102.10 37608.32 2018-06-02 10:36:16.000 153 33790.01 205.73 17102.09 88888.00 2018-06-02 10:36:17.000 153 33790.02 205.70 17102.05 88888.00 2018-06-02 10:36:18.000 153 33790.03 205.70 17102.02 88888.00 2018-06-02 10:36:19.000 153 33790.04 205.69 17102.00 88888.00 2018-06-02 10:36:20.000 153 33790.06 205.72 17101.98 38110.24 2018-06-02 10:36:21.000 153 33790.04 205.71 17101.96 88888.00 2018-06-02 10:36:22.000 153 33790.05 205.70 17102.03 88888.00 2018-06-02 10:36:23.000 153 33790.08 205.70 17102.05 88888.00 2018-06-02 10:36:24.000 153 33790.09 205.72 17102.03 88888.00 2018-06-02 10:36:25.000 153 33790.08 205.72 17102.02 37907.46 2018-06-02 10:36:26.000 153 33790.12 205.72 17102.01 88888.00 2018-06-02 10:36:27.000 153 33790.12 205.71 17102.03 88888.00 2018-06-02 10:36:28.000 153 33790.10 205.72 17101.99 88888.00 2018-06-02 10:36:29.000 153 33790.11 205.74 17102.01 88888.00 2018-06-02 10:36:30.000 153 33790.08 205.72 17101.99 37824.43 2018-06-02 10:36:31.000 153 33790.09 205.71 17102.02 88888.00 2018-06-02 10:36:32.000 153 33790.07 205.68 17102.03 88888.00 2018-06-02 10:36:33.000 153 33790.08 205.66 17102.05 88888.00 2018-06-02 10:36:34.000 153 33790.11 205.67 17102.06 88888.00 2018-06-02 10:36:35.000 153 33790.12 205.66 17102.06 37930.72 2018-06-02 10:36:36.000 153 33790.12 205.65 17102.04 88888.00 2018-06-02 10:36:37.000 153 33790.12 205.58 17102.04 88888.00 2018-06-02 10:36:38.000 153 33790.16 205.61 17102.05 88888.00 2018-06-02 10:36:39.000 153 33790.16 205.61 17102.05 88888.00 2018-06-02 10:36:40.000 153 33790.14 205.59 17102.09 37687.45 2018-06-02 10:36:41.000 153 33790.18 205.58 17102.12 88888.00 2018-06-02 10:36:42.000 153 33790.14 205.55 17102.11 88888.00 2018-06-02 10:36:43.000 153 33790.09 205.54 17102.10 88888.00 2018-06-02 10:36:44.000 153 33790.07 205.55 17102.10 88888.00 2018-06-02 10:36:45.000 153 33790.07 205.58 17102.09 37918.74 2018-06-02 10:36:46.000 153 33790.07 205.56 17102.09 88888.00 2018-06-02 10:36:47.000 153 33790.06 205.57 17102.08 88888.00 2018-06-02 10:36:48.000 153 33790.05 205.54 17102.11 88888.00 2018-06-02 10:36:49.000 153 33790.07 205.60 17102.13 88888.00 2018-06-02 10:36:50.000 153 33790.11 205.56 17102.13 37849.57 2018-06-02 10:36:51.000 153 33790.12 205.52 17102.12 88888.00 2018-06-02 10:36:52.000 153 33790.11 205.52 17102.15 88888.00 2018-06-02 10:36:53.000 153 33790.12 205.47 17102.12 88888.00 2018-06-02 10:36:54.000 153 33790.15 205.46 17102.11 88888.00 2018-06-02 10:36:55.000 153 33790.17 205.47 17102.09 37752.44 2018-06-02 10:36:56.000 153 33790.18 205.41 17102.08 88888.00 2018-06-02 10:36:57.000 153 33790.16 205.41 17102.09 88888.00 2018-06-02 10:36:58.000 153 33790.16 205.40 17102.10 88888.00 2018-06-02 10:36:59.000 153 33790.16 205.39 17102.07 88888.00 2018-06-02 10:37:00.000 153 33790.14 205.39 17102.08 37957.24 2018-06-02 10:37:01.000 153 33790.13 205.35 17102.07 88888.00 2018-06-02 10:37:02.000 153 33790.12 205.36 17102.08 88888.00 2018-06-02 10:37:03.000 153 33790.13 205.37 17102.06 88888.00 2018-06-02 10:37:04.000 153 33790.15 205.36 17102.03 88888.00 2018-06-02 10:37:05.000 153 33790.17 205.30 17102.02 37989.78 2018-06-02 10:37:06.000 153 33790.13 205.31 17102.06 88888.00 2018-06-02 10:37:07.000 153 33790.16 205.34 17102.04 88888.00 2018-06-02 10:37:08.000 153 33790.15 205.31 17102.10 88888.00 2018-06-02 10:37:09.000 153 33790.17 205.32 17102.14 88888.00 2018-06-02 10:37:10.000 153 33790.19 205.31 17102.14 37792.27 2018-06-02 10:37:11.000 153 33790.18 205.31 17102.12 88888.00 2018-06-02 10:37:12.000 153 33790.15 205.30 17102.10 88888.00 2018-06-02 10:37:13.000 153 33790.17 205.31 17102.13 88888.00 2018-06-02 10:37:14.000 153 33790.14 205.33 17102.09 88888.00 2018-06-02 10:37:15.000 153 33790.17 205.32 17102.10 38064.86 2018-06-02 10:37:16.000 153 33790.18 205.33 17102.13 88888.00 2018-06-02 10:37:17.000 153 33790.14 205.27 17102.15 88888.00 2018-06-02 10:37:18.000 153 33790.12 205.29 17102.09 88888.00 2018-06-02 10:37:19.000 153 33790.08 205.29 17102.07 88888.00 2018-06-02 10:37:20.000 153 33790.08 205.29 17102.10 33918.15 2018-06-02 10:37:21.000 153 33790.07 205.26 17102.11 88888.00 2018-06-02 10:37:22.000 153 33790.06 205.23 17102.09 88888.00 2018-06-02 10:37:23.000 153 33790.08 205.21 17102.12 88888.00 2018-06-02 10:37:24.000 153 33790.09 205.19 17102.12 88888.00 2018-06-02 10:37:25.000 153 33790.11 205.14 17102.12 38029.06 2018-06-02 10:37:26.000 153 33790.12 205.15 17102.10 88888.00 2018-06-02 10:37:27.000 153 33790.11 205.18 17102.06 88888.00 2018-06-02 10:37:28.000 153 33790.07 205.17 17102.01 88888.00 2018-06-02 10:37:29.000 153 33790.11 205.18 17102.05 88888.00 2018-06-02 10:37:30.000 153 33790.08 205.18 17102.06 37799.92 2018-06-02 10:37:31.000 153 33790.09 205.18 17102.12 88888.00 2018-06-02 10:37:32.000 153 33790.05 205.16 17102.14 88888.00 2018-06-02 10:37:33.000 153 33790.03 205.20 17102.15 88888.00 2018-06-02 10:37:34.000 153 33790.08 205.15 17102.15 88888.00 2018-06-02 10:37:35.000 153 33790.04 205.13 17102.19 37926.63 2018-06-02 10:37:36.000 153 33790.00 205.13 17102.16 88888.00 2018-06-02 10:37:37.000 153 33790.00 205.11 17102.14 88888.00 2018-06-02 10:37:38.000 153 33790.01 205.12 17102.15 88888.00 2018-06-02 10:37:39.000 153 33790.01 205.15 17102.12 88888.00 2018-06-02 10:37:40.000 153 33790.01 205.14 17102.11 37823.65 2018-06-02 10:37:41.000 153 33789.97 205.08 17102.07 88888.00 2018-06-02 10:37:42.000 153 33789.98 205.10 17102.10 88888.00 2018-06-02 10:37:43.000 153 33790.01 205.14 17102.14 88888.00 2018-06-02 10:37:44.000 153 33790.00 205.15 17102.15 88888.00 2018-06-02 10:37:45.000 153 33789.97 205.13 17102.12 38017.29 2018-06-02 10:37:46.000 153 33790.04 205.14 17102.07 88888.00 2018-06-02 10:37:47.000 153 33790.01 205.15 17102.10 88888.00 2018-06-02 10:37:48.000 153 33790.02 205.13 17102.15 88888.00 2018-06-02 10:37:49.000 153 33790.03 205.10 17102.11 88888.00 2018-06-02 10:37:50.000 153 33790.01 205.07 17102.09 38039.02 2018-06-02 10:37:51.000 153 33790.02 205.07 17102.16 88888.00 2018-06-02 10:37:52.000 153 33789.99 205.10 17102.13 88888.00 2018-06-02 10:37:53.000 153 33789.98 205.14 17102.10 88888.00 2018-06-02 10:37:54.000 153 33789.97 205.09 17102.09 88888.00 2018-06-02 10:37:55.000 153 33789.98 205.10 17102.08 37184.84 2018-06-02 10:37:56.000 153 33789.97 205.13 17102.11 88888.00 2018-06-02 10:37:57.000 153 33789.99 205.08 17102.09 88888.00 2018-06-02 10:37:58.000 153 33789.99 205.08 17102.09 88888.00 2018-06-02 10:37:59.000 153 33790.00 205.08 17102.09 88888.00 2018-06-02 10:38:00.000 153 33790.02 205.05 17102.06 37930.95 2018-06-02 10:38:01.000 153 33789.99 205.02 17102.06 88888.00 2018-06-02 10:38:02.000 153 33789.99 205.03 17102.06 88888.00 2018-06-02 10:38:03.000 153 33789.98 205.03 17102.08 88888.00 2018-06-02 10:38:04.000 153 33790.00 205.02 17102.11 88888.00 2018-06-02 10:38:05.000 153 33790.06 205.03 17102.08 37892.00 2018-06-02 10:38:06.000 153 33790.06 205.02 17102.05 88888.00 2018-06-02 10:38:07.000 153 33790.05 205.03 17102.07 88888.00 2018-06-02 10:38:08.000 153 33790.03 205.00 17102.06 88888.00 2018-06-02 10:38:09.000 153 33790.09 204.99 17102.06 88888.00 2018-06-02 10:38:10.000 153 33790.12 204.99 17102.05 37934.15 2018-06-02 10:38:11.000 153 33790.11 204.98 17102.05 88888.00 2018-06-02 10:38:12.000 153 33790.07 204.98 17102.06 88888.00 2018-06-02 10:38:13.000 153 33790.09 204.98 17102.05 88888.00 2018-06-02 10:38:14.000 153 33790.12 205.01 17102.04 88888.00 2018-06-02 10:38:15.000 153 33790.09 205.01 17102.07 37993.22 2018-06-02 10:38:16.000 153 33790.12 205.01 17102.02 88888.00 2018-06-02 10:38:17.000 153 33790.12 205.00 17102.03 88888.00 2018-06-02 10:38:18.000 153 33790.12 204.99 17102.02 88888.00 2018-06-02 10:38:19.000 153 33790.15 205.01 17102.00 88888.00 2018-06-02 10:38:20.000 153 33790.13 204.99 17101.99 37445.52 2018-06-02 10:38:21.000 153 33790.11 205.01 17101.99 88888.00 2018-06-02 10:38:22.000 153 33790.13 204.97 17101.98 88888.00 2018-06-02 10:38:23.000 153 33790.12 204.94 17101.97 88888.00 2018-06-02 10:38:24.000 153 33790.15 204.91 17101.98 88888.00 2018-06-02 10:38:25.000 153 33790.13 204.89 17101.98 38047.69 2018-06-02 10:38:26.000 153 33790.11 204.94 17102.02 88888.00 2018-06-02 10:38:27.000 153 33790.12 204.96 17102.05 88888.00 2018-06-02 10:38:28.000 153 33790.10 204.91 17101.99 88888.00 2018-06-02 10:38:29.000 153 33790.08 204.93 17102.00 88888.00 2018-06-02 10:38:30.000 153 33790.09 204.93 17101.98 37730.75 2018-06-02 10:38:31.000 153 33790.10 204.91 17101.97 88888.00 2018-06-02 10:38:32.000 153 33790.10 204.87 17101.99 88888.00 2018-06-02 10:38:33.000 153 33790.12 204.87 17102.01 88888.00 2018-06-02 10:38:34.000 153 33790.13 204.89 17102.03 88888.00 2018-06-02 10:38:35.000 153 33790.12 204.87 17102.06 37890.38 2018-06-02 10:38:36.000 153 33790.14 204.88 17102.06 88888.00 2018-06-02 10:38:37.000 153 33790.15 204.87 17102.07 88888.00 2018-06-02 10:38:38.000 153 33790.09 204.85 17102.03 88888.00 2018-06-02 10:38:39.000 153 33790.09 204.81 17102.01 88888.00 2018-06-02 10:38:40.000 153 33790.06 204.82 17102.02 38023.98 2018-06-02 10:38:41.000 153 33790.10 204.85 17102.01 88888.00 2018-06-02 10:38:42.000 153 33790.14 204.88 17102.02 88888.00 2018-06-02 10:38:43.000 153 33790.13 204.87 17102.00 88888.00 2018-06-02 10:38:44.000 153 33790.13 204.89 17101.99 88888.00 2018-06-02 10:38:45.000 153 33790.13 204.89 17102.01 37925.65 2018-06-02 10:38:46.000 153 33790.07 204.81 17102.01 88888.00 2018-06-02 10:38:47.000 153 33790.08 204.84 17101.99 88888.00 2018-06-02 10:38:48.000 153 33790.09 204.87 17101.99 88888.00 2018-06-02 10:38:49.000 153 33790.11 204.88 17101.97 88888.00 2018-06-02 10:38:50.000 153 33790.13 204.84 17102.00 37853.40 2018-06-02 10:38:51.000 153 33790.11 204.85 17102.01 88888.00 2018-06-02 10:38:52.000 153 33790.08 204.82 17102.02 88888.00 2018-06-02 10:38:53.000 153 33790.05 204.79 17102.03 88888.00 2018-06-02 10:38:54.000 153 33790.03 204.80 17102.02 88888.00 2018-06-02 10:38:55.000 153 33790.01 204.81 17102.06 43160.87 2018-06-02 10:38:56.000 153 33790.03 204.80 17102.05 88888.00 2018-06-02 10:38:57.000 153 33790.04 204.76 17102.07 88888.00 2018-06-02 10:38:58.000 153 33790.01 204.74 17102.07 88888.00 2018-06-02 10:38:59.000 153 33789.98 204.76 17102.01 88888.00 2018-06-02 10:39:00.000 153 33789.94 204.71 17101.99 37723.53 2018-06-02 10:39:01.000 153 33789.99 204.70 17102.04 88888.00 2018-06-02 10:39:02.000 153 33789.99 204.71 17102.07 88888.00 2018-06-02 10:39:03.000 153 33790.00 204.68 17102.08 88888.00 2018-06-02 10:39:04.000 153 33789.96 204.68 17102.05 88888.00 2018-06-02 10:39:05.000 153 33789.94 204.67 17102.06 38029.49 2018-06-02 10:39:06.000 153 33789.93 204.65 17102.07 88888.00 2018-06-02 10:39:07.000 153 33789.88 204.64 17102.10 88888.00 2018-06-02 10:39:08.000 153 33789.87 204.64 17102.10 88888.00 2018-06-02 10:39:09.000 153 33789.86 204.69 17102.07 88888.00 2018-06-02 10:39:10.000 153 33789.87 204.71 17102.07 37463.99 2018-06-02 10:39:11.000 153 33789.89 204.71 17102.09 88888.00 2018-06-02 10:39:12.000 153 33789.85 204.71 17102.08 88888.00 2018-06-02 10:39:13.000 153 33789.81 204.69 17102.09 88888.00 2018-06-02 10:39:14.000 153 33789.81 204.67 17102.09 88888.00 2018-06-02 10:39:15.000 153 33789.77 204.69 17102.11 37833.54 2018-06-02 10:39:16.000 153 33789.78 204.69 17102.12 88888.00 2018-06-02 10:39:17.000 153 33789.79 204.69 17102.13 88888.00 2018-06-02 10:39:18.000 153 33789.77 204.71 17102.13 88888.00 2018-06-02 10:39:19.000 153 33789.71 204.71 17102.08 88888.00 2018-06-02 10:39:20.000 153 33789.71 204.73 17102.10 37977.22 2018-06-02 10:39:21.000 153 33789.75 204.71 17102.14 88888.00 2018-06-02 10:39:22.000 153 33789.79 204.68 17102.06 88888.00 2018-06-02 10:39:23.000 153 33789.80 204.68 17102.00 88888.00 2018-06-02 10:39:24.000 153 33789.76 204.68 17102.06 88888.00 2018-06-02 10:39:25.000 153 33789.76 204.68 17102.08 38046.82 2018-06-02 10:39:26.000 153 33789.74 204.73 17102.11 88888.00 2018-06-02 10:39:27.000 153 33789.70 204.79 17102.12 88888.00 2018-06-02 10:39:28.000 153 33789.66 204.77 17102.09 88888.00 2018-06-02 10:39:29.000 153 33789.67 204.69 17102.07 88888.00 2018-06-02 10:39:30.000 153 33789.70 204.69 17102.04 37673.04 2018-06-02 10:39:31.000 153 33789.71 204.69 17102.03 88888.00 2018-06-02 10:39:32.000 153 33789.72 204.65 17102.06 88888.00 2018-06-02 10:39:33.000 153 33789.74 204.68 17102.05 88888.00 2018-06-02 10:39:34.000 153 33789.72 204.69 17102.01 88888.00 2018-06-02 10:39:35.000 153 33789.68 204.70 17102.00 37838.63 2018-06-02 10:39:36.000 153 33789.67 204.69 17101.99 88888.00 2018-06-02 10:39:37.000 153 33789.67 204.67 17101.96 88888.00 2018-06-02 10:39:38.000 153 33789.64 204.66 17101.99 88888.00 2018-06-02 10:39:39.000 153 33789.65 204.67 17101.99 88888.00 2018-06-02 10:39:40.000 153 33789.68 204.62 17102.02 38080.78 2018-06-02 10:39:41.000 153 33789.67 204.61 17102.00 88888.00 2018-06-02 10:39:42.000 153 33789.73 204.64 17102.01 88888.00 2018-06-02 10:39:43.000 153 33789.72 204.62 17101.99 88888.00 2018-06-02 10:39:44.000 153 33789.70 204.64 17101.97 88888.00 2018-06-02 10:39:45.000 153 33789.66 204.68 17102.01 37960.13 2018-06-02 10:39:46.000 153 33789.66 204.65 17102.02 88888.00 2018-06-02 10:39:47.000 153 33789.65 204.67 17102.03 88888.00 2018-06-02 10:39:48.000 153 33789.63 204.65 17102.03 88888.00 2018-06-02 10:39:49.000 153 33789.64 204.69 17102.05 88888.00 2018-06-02 10:39:50.000 153 33789.64 204.69 17102.03 38062.53 2018-06-02 10:39:51.000 153 33789.59 204.66 17102.03 88888.00 2018-06-02 10:39:52.000 153 33789.54 204.64 17102.04 88888.00 2018-06-02 10:39:53.000 153 33789.53 204.66 17102.05 88888.00 2018-06-02 10:39:54.000 153 33789.53 204.66 17102.04 88888.00 2018-06-02 10:39:55.000 153 33789.53 204.66 17102.03 37918.06 2018-06-02 10:39:56.000 153 33789.56 204.65 17102.05 88888.00 2018-06-02 10:39:57.000 153 33789.53 204.67 17102.08 88888.00 2018-06-02 10:39:58.000 153 33789.53 204.67 17102.08 88888.00 2018-06-02 10:39:59.000 153 33789.53 204.69 17102.09 88888.00 2018-06-02 10:40:00.000 153 33789.51 204.69 17102.09 31043.18 2018-06-02 10:40:01.000 153 33789.49 204.69 17102.08 88888.00 2018-06-02 10:40:02.000 153 33789.49 204.66 17102.07 88888.00 2018-06-02 10:40:03.000 153 33789.46 204.65 17102.10 88888.00 2018-06-02 10:40:04.000 153 33789.43 204.69 17102.06 88888.00 2018-06-02 10:40:05.000 153 33789.44 204.73 17102.03 37784.17 2018-06-02 10:40:06.000 153 33789.44 204.76 17102.04 88888.00 2018-06-02 10:40:07.000 153 33789.46 204.73 17102.02 88888.00 2018-06-02 10:40:08.000 153 33789.39 204.75 17102.00 88888.00 2018-06-02 10:40:09.000 153 33789.41 204.79 17102.04 88888.00 2018-06-02 10:40:10.000 153 33789.40 204.77 17102.08 37788.64 2018-06-02 10:40:11.000 153 33789.40 204.74 17102.08 88888.00 2018-06-02 10:40:12.000 153 33789.39 204.73 17102.08 88888.00 2018-06-02 10:40:13.000 153 33789.35 204.71 17102.05 88888.00 2018-06-02 10:40:14.000 153 33789.38 204.70 17102.05 88888.00 2018-06-02 10:40:15.000 153 33789.38 204.71 17102.05 37968.87 2018-06-02 10:40:16.000 153 33789.36 204.74 17102.06 88888.00 2018-06-02 10:40:17.000 153 33789.34 204.79 17102.07 88888.00 2018-06-02 10:40:18.000 153 33789.34 204.76 17102.07 88888.00 2018-06-02 10:40:19.000 153 33789.35 204.74 17102.06 88888.00 2018-06-02 10:40:20.000 153 33789.34 204.74 17102.04 37902.87 2018-06-02 10:40:21.000 153 33789.35 204.67 17102.05 88888.00 2018-06-02 10:40:22.000 153 33789.37 204.66 17102.03 88888.00 2018-06-02 10:40:23.000 153 33789.38 204.69 17102.06 88888.00 2018-06-02 10:40:24.000 153 33789.39 204.70 17102.07 88888.00 2018-06-02 10:40:25.000 153 33789.40 204.74 17102.02 37759.97 2018-06-02 10:40:26.000 153 33789.39 204.70 17102.06 88888.00 2018-06-02 10:40:27.000 153 33789.36 204.70 17102.02 88888.00 2018-06-02 10:40:28.000 153 33789.36 204.68 17102.02 88888.00 2018-06-02 10:40:29.000 153 33789.36 204.67 17102.04 88888.00 2018-06-02 10:40:30.000 153 33789.35 204.66 17102.06 37857.62 2018-06-02 10:40:31.000 153 33789.36 204.65 17102.06 88888.00 2018-06-02 10:40:32.000 153 33789.37 204.64 17102.07 88888.00 2018-06-02 10:40:33.000 153 33789.38 204.64 17102.01 88888.00 2018-06-02 10:40:34.000 153 33789.37 204.65 17101.98 88888.00 2018-06-02 10:40:35.000 153 33789.33 204.64 17102.00 37868.99 2018-06-02 10:40:36.000 153 33789.39 204.64 17102.01 88888.00 2018-06-02 10:40:37.000 153 33789.41 204.63 17101.99 88888.00 2018-06-02 10:40:38.000 153 33789.42 204.65 17102.03 88888.00 2018-06-02 10:40:39.000 153 33789.43 204.68 17102.03 88888.00 2018-06-02 10:40:40.000 153 33789.44 204.64 17101.99 37913.06 2018-06-02 10:40:41.000 153 33789.42 204.62 17102.00 88888.00 2018-06-02 10:40:42.000 153 33789.43 204.58 17102.00 88888.00 2018-06-02 10:40:43.000 153 33789.43 204.53 17102.02 88888.00 2018-06-02 10:40:44.000 153 33789.38 204.54 17102.06 88888.00 2018-06-02 10:40:45.000 153 33789.36 204.55 17102.06 37912.65 2018-06-02 10:40:46.000 153 33789.35 204.54 17102.04 88888.00 2018-06-02 10:40:47.000 153 33789.36 204.54 17101.99 88888.00 2018-06-02 10:40:48.000 153 33789.34 204.55 17102.03 88888.00 2018-06-02 10:40:49.000 153 33789.36 204.57 17102.02 88888.00 2018-06-02 10:40:50.000 153 33789.32 204.54 17102.03 37945.31 2018-06-02 10:40:51.000 153 33789.37 204.57 17102.03 88888.00 2018-06-02 10:40:52.000 153 33789.34 204.60 17102.03 88888.00 2018-06-02 10:40:53.000 153 33789.31 204.55 17102.00 88888.00 2018-06-02 10:40:54.000 153 33789.34 204.54 17102.03 88888.00 2018-06-02 10:40:55.000 153 33789.33 204.51 17102.02 37988.95 2018-06-02 10:40:56.000 153 33789.29 204.53 17102.05 88888.00 2018-06-02 10:40:57.000 153 33789.33 204.51 17102.04 88888.00 2018-06-02 10:40:58.000 153 33789.34 204.46 17102.03 88888.00 2018-06-02 10:40:59.000 153 33789.32 204.45 17102.02 88888.00 2018-06-02 10:41:00.000 153 33789.31 204.46 17102.04 37978.02 2018-06-02 10:41:01.000 153 33789.27 204.44 17102.09 88888.00 2018-06-02 10:41:02.000 153 33789.25 204.45 17102.10 88888.00 2018-06-02 10:41:03.000 153 33789.21 204.47 17102.07 88888.00 2018-06-02 10:41:04.000 153 33789.24 204.47 17102.03 88888.00 2018-06-02 10:41:05.000 153 33789.25 204.46 17102.05 37637.06 2018-06-02 10:41:06.000 153 33789.23 204.44 17102.05 88888.00 2018-06-02 10:41:07.000 153 33789.25 204.46 17102.06 88888.00 2018-06-02 10:41:08.000 153 33789.24 204.45 17102.05 88888.00 2018-06-02 10:41:09.000 153 33789.22 204.37 17102.05 88888.00 2018-06-02 10:41:10.000 153 33789.21 204.40 17102.09 37853.08 2018-06-02 10:41:11.000 153 33789.21 204.45 17102.10 88888.00 2018-06-02 10:41:12.000 153 33789.18 204.43 17102.06 88888.00 2018-06-02 10:41:13.000 153 33789.20 204.42 17102.06 88888.00 2018-06-02 10:41:14.000 153 33789.19 204.40 17102.04 88888.00 2018-06-02 10:41:15.000 153 33789.23 204.38 17102.05 37950.49 2018-06-02 10:41:16.000 153 33789.19 204.39 17102.07 88888.00 2018-06-02 10:41:17.000 153 33789.15 204.35 17102.06 88888.00 2018-06-02 10:41:18.000 153 33789.18 204.38 17102.06 88888.00 2018-06-02 10:41:19.000 153 33789.18 204.39 17102.01 88888.00 2018-06-02 10:41:20.000 153 33789.19 204.37 17102.02 37859.55 2018-06-02 10:41:21.000 153 33789.16 204.33 17102.03 88888.00 2018-06-02 10:41:22.000 153 33789.17 204.32 17102.04 88888.00 2018-06-02 10:41:23.000 153 33789.18 204.31 17102.04 88888.00 2018-06-02 10:41:24.000 153 33789.21 204.28 17102.02 88888.00 2018-06-02 10:41:25.000 153 33789.25 204.27 17102.07 30490.74 2018-06-02 10:41:26.000 153 33789.24 204.27 17102.10 88888.00 2018-06-02 10:41:27.000 153 33789.21 204.26 17102.06 88888.00 2018-06-02 10:41:28.000 153 33789.20 204.27 17102.06 88888.00 2018-06-02 10:41:29.000 153 33789.25 204.28 17102.04 88888.00 2018-06-02 10:41:30.000 153 33789.25 204.23 17102.02 37380.01 2018-06-02 10:41:31.000 153 33789.22 204.21 17102.01 88888.00 2018-06-02 10:41:32.000 153 33789.22 204.18 17102.02 88888.00 2018-06-02 10:41:33.000 153 33789.18 204.20 17102.04 88888.00 2018-06-02 10:41:34.000 153 33789.18 204.21 17102.04 88888.00 2018-06-02 10:41:35.000 153 33789.19 204.26 17102.03 37928.45 2018-06-02 10:41:36.000 153 33789.19 204.23 17102.02 88888.00 2018-06-02 10:41:37.000 153 33789.22 204.20 17102.03 88888.00 2018-06-02 10:41:38.000 153 33789.22 204.18 17102.03 88888.00 2018-06-02 10:41:39.000 153 33789.23 204.15 17102.01 88888.00 2018-06-02 10:41:40.000 153 33789.23 204.17 17101.99 37848.55 2018-06-02 10:41:41.000 153 33789.18 204.18 17101.99 88888.00 2018-06-02 10:41:42.000 153 33789.20 204.18 17102.01 88888.00 2018-06-02 10:41:43.000 153 33789.23 204.16 17102.05 88888.00 2018-06-02 10:41:44.000 153 33789.27 204.12 17102.01 88888.00 2018-06-02 10:41:45.000 153 33789.29 204.12 17101.98 37742.12 2018-06-02 10:41:46.000 153 33789.24 204.09 17101.99 88888.00 2018-06-02 10:41:47.000 153 33789.18 204.07 17102.02 88888.00 2018-06-02 10:41:48.000 153 33789.17 204.10 17102.03 88888.00 2018-06-02 10:41:49.000 153 33789.16 204.13 17102.01 88888.00 2018-06-02 10:41:50.000 153 33789.14 204.12 17102.02 37893.92 2018-06-02 10:41:51.000 153 33789.14 204.11 17102.06 88888.00 2018-06-02 10:41:52.000 153 33789.14 204.09 17102.10 88888.00 2018-06-02 10:41:53.000 153 33789.15 204.08 17102.07 88888.00 2018-06-02 10:41:54.000 153 33789.17 204.05 17102.05 88888.00 2018-06-02 10:41:55.000 153 33789.21 204.03 17102.04 38110.24 2018-06-02 10:41:56.000 153 33789.19 204.03 17102.03 88888.00 2018-06-02 10:41:57.000 153 33789.17 204.02 17101.97 88888.00 2018-06-02 10:41:58.000 153 33789.16 204.02 17101.98 88888.00 2018-06-02 10:41:59.000 153 33789.17 203.99 17102.00 88888.00 2018-06-02 10:42:00.000 153 33789.18 203.99 17101.98 37943.89 2018-06-02 10:42:01.000 153 33789.19 204.00 17102.00 88888.00 2018-06-02 10:42:02.000 153 33789.20 204.01 17101.96 88888.00 2018-06-02 10:42:03.000 153 33789.21 204.00 17101.95 88888.00 2018-06-02 10:42:04.000 153 33789.21 203.95 17101.96 88888.00 2018-06-02 10:42:05.000 153 33789.25 203.96 17102.00 37907.07 2018-06-02 10:42:06.000 153 33789.22 203.97 17102.00 88888.00 2018-06-02 10:42:07.000 153 33789.24 203.98 17102.01 88888.00 2018-06-02 10:42:08.000 153 33789.20 203.99 17102.03 88888.00 2018-06-02 10:42:09.000 153 33789.23 203.93 17102.03 88888.00 2018-06-02 10:42:10.000 153 33789.23 203.95 17102.00 37673.10 2018-06-02 10:42:11.000 153 33789.28 203.93 17102.03 88888.00 2018-06-02 10:42:12.000 153 33789.29 203.95 17102.05 88888.00 2018-06-02 10:42:13.000 153 33789.30 203.92 17102.03 88888.00 2018-06-02 10:42:14.000 153 33789.29 203.89 17102.03 88888.00 2018-06-02 10:42:15.000 153 33789.27 203.88 17102.06 37853.35 2018-06-02 10:42:16.000 153 33789.31 203.86 17102.04 88888.00 2018-06-02 10:42:17.000 153 33789.30 203.88 17102.04 88888.00 2018-06-02 10:42:18.000 153 33789.29 203.88 17101.99 88888.00 2018-06-02 10:42:19.000 153 33789.29 203.87 17102.00 88888.00 2018-06-02 10:42:20.000 153 33789.34 203.86 17102.03 37867.72 2018-06-02 10:42:21.000 153 33789.35 203.85 17102.02 88888.00 2018-06-02 10:42:22.000 153 33789.35 203.82 17102.00 88888.00 2018-06-02 10:42:23.000 153 33789.35 203.81 17102.02 88888.00 2018-06-02 10:42:24.000 153 33789.35 203.83 17102.05 88888.00 2018-06-02 10:42:25.000 153 33789.34 203.84 17102.08 37878.72 2018-06-02 10:42:26.000 153 33789.36 203.82 17102.07 88888.00 2018-06-02 10:42:27.000 153 33789.37 203.84 17102.02 88888.00 2018-06-02 10:42:28.000 153 33789.35 203.82 17102.02 88888.00 2018-06-02 10:42:29.000 153 33789.40 203.80 17102.04 88888.00 2018-06-02 10:42:30.000 153 33789.40 203.79 17102.01 37782.20 2018-06-02 10:42:31.000 153 33789.39 203.83 17102.03 88888.00 2018-06-02 10:42:32.000 153 33789.37 203.80 17102.01 88888.00 2018-06-02 10:42:33.000 153 33789.38 203.81 17101.95 88888.00 2018-06-02 10:42:34.000 153 33789.38 203.83 17101.98 88888.00 2018-06-02 10:42:35.000 153 33789.38 203.84 17102.01 38045.39 2018-06-02 10:42:36.000 153 33789.38 203.82 17101.99 88888.00 2018-06-02 10:42:37.000 153 33789.39 203.80 17101.99 88888.00 2018-06-02 10:42:38.000 153 33789.35 203.81 17101.98 88888.00 2018-06-02 10:42:39.000 153 33789.34 203.79 17101.99 88888.00 2018-06-02 10:42:40.000 153 33789.34 203.77 17101.97 37847.67 2018-06-02 10:42:41.000 153 33789.36 203.78 17101.96 88888.00 2018-06-02 10:42:42.000 153 33789.32 203.77 17101.98 88888.00 2018-06-02 10:42:43.000 153 33789.29 203.76 17101.97 88888.00 2018-06-02 10:42:44.000 153 33789.28 203.76 17101.95 88888.00 2018-06-02 10:42:45.000 153 33789.29 203.75 17101.98 37874.49 2018-06-02 10:42:46.000 153 33789.29 203.73 17101.97 88888.00 2018-06-02 10:42:47.000 153 33789.26 203.73 17101.94 88888.00 2018-06-02 10:42:48.000 153 33789.24 203.74 17101.96 88888.00 2018-06-02 10:42:49.000 153 33789.27 203.77 17101.99 88888.00 2018-06-02 10:42:50.000 153 33789.27 203.78 17101.98 37841.01 2018-06-02 10:42:51.000 153 33789.31 203.79 17101.97 88888.00 2018-06-02 10:42:52.000 153 33789.28 203.81 17101.97 88888.00 2018-06-02 10:42:53.000 153 33789.31 203.81 17101.95 88888.00 2018-06-02 10:42:54.000 153 33789.26 203.80 17101.94 88888.00 2018-06-02 10:42:55.000 153 33789.23 203.81 17101.98 38090.59 2018-06-02 10:42:56.000 153 33789.27 203.86 17102.05 88888.00 2018-06-02 10:42:57.000 153 33789.30 203.86 17102.07 88888.00 2018-06-02 10:42:58.000 153 33789.29 203.86 17102.07 88888.00 2018-06-02 10:42:59.000 153 33789.29 203.84 17102.03 88888.00 2018-06-02 10:43:00.000 153 33789.29 203.84 17102.01 37955.16 2018-06-02 10:43:01.000 153 33789.33 203.84 17102.02 88888.00 2018-06-02 10:43:02.000 153 33789.30 203.85 17102.03 88888.00 2018-06-02 10:43:03.000 153 33789.32 203.85 17102.00 88888.00 2018-06-02 10:43:04.000 153 33789.32 203.84 17102.01 88888.00 2018-06-02 10:43:05.000 153 33789.29 203.83 17101.98 37926.84 2018-06-02 10:43:06.000 153 33789.29 203.83 17102.00 88888.00 2018-06-02 10:43:07.000 153 33789.33 203.87 17101.98 88888.00 2018-06-02 10:43:08.000 153 33789.32 203.86 17102.00 88888.00 2018-06-02 10:43:09.000 153 33789.28 203.89 17101.98 88888.00 2018-06-02 10:43:10.000 153 33789.29 203.86 17101.96 37964.64 2018-06-02 10:43:11.000 153 33789.33 203.88 17101.98 88888.00 2018-06-02 10:43:12.000 153 33789.30 203.89 17101.99 88888.00 2018-06-02 10:43:13.000 153 33789.31 203.87 17102.00 88888.00 2018-06-02 10:43:14.000 153 33789.29 203.87 17102.02 88888.00 2018-06-02 10:43:15.000 153 33789.30 203.93 17102.01 37855.65 2018-06-02 10:43:16.000 153 33789.30 203.95 17102.00 88888.00 2018-06-02 10:43:17.000 153 33789.24 203.92 17102.02 88888.00 2018-06-02 10:43:18.000 153 33789.19 203.93 17102.00 88888.00 2018-06-02 10:43:19.000 153 33789.22 203.92 17101.96 88888.00 2018-06-02 10:43:20.000 153 33789.22 203.96 17101.97 37957.47 2018-06-02 10:43:21.000 153 33789.21 203.96 17101.97 88888.00 2018-06-02 10:43:22.000 153 33789.21 203.96 17101.97 88888.00 2018-06-02 10:43:23.000 153 33789.20 203.97 17101.97 88888.00 2018-06-02 10:43:24.000 153 33789.19 203.93 17101.98 88888.00 2018-06-02 10:43:25.000 153 33789.20 203.93 17101.96 37660.42 2018-06-02 10:43:26.000 153 33789.19 203.96 17101.97 88888.00 2018-06-02 10:43:27.000 153 33789.19 203.97 17101.97 88888.00 2018-06-02 10:43:28.000 153 33789.23 203.97 17101.98 88888.00 2018-06-02 10:43:29.000 153 33789.20 204.03 17101.94 88888.00 2018-06-02 10:43:30.000 153 33789.20 204.07 17101.95 37846.23 2018-06-02 10:43:31.000 153 33789.18 204.07 17101.98 88888.00 2018-06-02 10:43:32.000 153 33789.15 204.11 17101.97 88888.00 2018-06-02 10:43:33.000 153 33789.13 204.08 17101.97 88888.00 2018-06-02 10:43:34.000 153 33789.14 204.06 17101.99 88888.00 2018-06-02 10:43:35.000 153 33789.13 204.05 17102.01 37861.13 2018-06-02 10:43:36.000 153 33789.14 204.03 17102.01 88888.00 2018-06-02 10:43:37.000 153 33789.10 204.02 17102.01 88888.00 2018-06-02 10:43:38.000 153 33789.06 204.03 17102.03 88888.00 2018-06-02 10:43:39.000 153 33789.07 204.05 17101.99 88888.00 2018-06-02 10:43:40.000 153 33789.09 204.10 17101.95 37918.70 2018-06-02 10:43:41.000 153 33789.02 204.09 17101.96 88888.00 2018-06-02 10:43:42.000 153 33788.99 204.11 17101.94 88888.00 2018-06-02 10:43:43.000 153 33789.02 204.09 17101.94 88888.00 2018-06-02 10:43:44.000 153 33789.05 204.10 17102.01 88888.00 2018-06-02 10:43:45.000 153 33789.03 204.10 17102.03 37893.95 2018-06-02 10:43:46.000 153 33789.03 204.11 17102.01 88888.00 2018-06-02 10:43:47.000 153 33789.00 204.13 17101.98 88888.00 2018-06-02 10:43:48.000 153 33788.97 204.14 17101.96 88888.00 2018-06-02 10:43:49.000 153 33788.98 204.16 17101.97 88888.00 2018-06-02 10:43:50.000 153 33788.95 204.17 17101.96 37696.35 2018-06-02 10:43:51.000 153 33788.94 204.20 17101.98 88888.00 2018-06-02 10:43:52.000 153 33788.92 204.22 17102.00 88888.00 2018-06-02 10:43:53.000 153 33788.89 204.22 17101.98 88888.00 2018-06-02 10:43:54.000 153 33788.85 204.25 17101.92 88888.00 2018-06-02 10:43:55.000 153 33788.91 204.28 17101.95 37935.46 2018-06-02 10:43:56.000 153 33788.92 204.28 17101.95 88888.00 2018-06-02 10:43:57.000 153 33788.91 204.23 17101.88 88888.00 2018-06-02 10:43:58.000 153 33788.89 204.20 17101.84 88888.00 2018-06-02 10:43:59.000 153 33788.93 204.23 17101.85 88888.00 2018-06-02 10:44:00.000 153 33788.92 204.23 17101.85 37903.91 2018-06-02 10:44:01.000 153 33788.91 204.23 17101.88 88888.00 2018-06-02 10:44:02.000 153 33788.94 204.22 17101.93 88888.00 2018-06-02 10:44:03.000 153 33788.88 204.24 17101.93 88888.00 2018-06-02 10:44:04.000 153 33788.85 204.26 17101.92 88888.00 2018-06-02 10:44:05.000 153 33788.86 204.25 17101.92 37970.81 2018-06-02 10:44:06.000 153 33788.87 204.27 17101.93 88888.00 2018-06-02 10:44:07.000 153 33788.86 204.28 17101.94 88888.00 2018-06-02 10:44:08.000 153 33788.84 204.29 17101.93 88888.00 2018-06-02 10:44:09.000 153 33788.83 204.31 17101.91 88888.00 2018-06-02 10:44:10.000 153 33788.83 204.30 17101.91 37830.02 2018-06-02 10:44:11.000 153 33788.83 204.28 17101.92 88888.00 2018-06-02 10:44:12.000 153 33788.83 204.31 17101.92 88888.00 2018-06-02 10:44:13.000 153 33788.85 204.30 17101.92 88888.00 2018-06-02 10:44:14.000 153 33788.83 204.29 17101.91 88888.00 2018-06-02 10:44:15.000 153 33788.76 204.27 17101.91 38193.96 2018-06-02 10:44:16.000 153 33788.72 204.26 17101.91 88888.00 2018-06-02 10:44:17.000 153 33788.69 204.26 17101.88 88888.00 2018-06-02 10:44:18.000 153 33788.67 204.24 17101.92 88888.00 2018-06-02 10:44:19.000 153 33788.69 204.33 17101.97 88888.00 2018-06-02 10:44:20.000 153 33788.67 204.31 17102.02 37726.71 2018-06-02 10:44:21.000 153 33788.68 204.28 17102.03 88888.00 2018-06-02 10:44:22.000 153 33788.67 204.26 17102.04 88888.00 2018-06-02 10:44:23.000 153 33788.62 204.25 17102.06 88888.00 2018-06-02 10:44:24.000 153 33788.57 204.24 17101.99 88888.00 2018-06-02 10:44:25.000 153 33788.57 204.25 17102.00 37848.50 2018-06-02 10:44:26.000 153 33788.57 204.23 17101.98 88888.00 2018-06-02 10:44:27.000 153 33788.57 204.28 17101.99 88888.00 2018-06-02 10:44:28.000 153 33788.54 204.30 17101.94 88888.00 2018-06-02 10:44:29.000 153 33788.56 204.27 17101.92 88888.00 2018-06-02 10:44:30.000 153 33788.53 204.30 17101.94 37837.56 2018-06-02 10:44:31.000 153 33788.54 204.31 17101.95 88888.00 2018-06-02 10:44:32.000 153 33788.51 204.29 17101.93 88888.00 2018-06-02 10:44:33.000 153 33788.49 204.31 17101.91 88888.00 2018-06-02 10:44:34.000 153 33788.47 204.33 17101.92 88888.00 2018-06-02 10:44:35.000 153 33788.45 204.33 17101.92 37865.37 2018-06-02 10:44:36.000 153 33788.43 204.35 17101.92 88888.00 2018-06-02 10:44:37.000 153 33788.43 204.35 17101.93 88888.00 2018-06-02 10:44:38.000 153 33788.42 204.33 17101.94 88888.00 2018-06-02 10:44:39.000 153 33788.42 204.36 17101.94 88888.00 2018-06-02 10:44:40.000 153 33788.45 204.35 17101.91 37864.82 2018-06-02 10:44:41.000 153 33788.49 204.31 17101.85 88888.00 2018-06-02 10:44:42.000 153 33788.48 204.31 17101.87 88888.00 2018-06-02 10:44:43.000 153 33788.51 204.33 17101.88 88888.00 2018-06-02 10:44:44.000 153 33788.48 204.37 17101.91 88888.00 2018-06-02 10:44:45.000 153 33788.49 204.32 17101.94 37861.85 2018-06-02 10:44:46.000 153 33788.49 204.35 17101.95 88888.00 2018-06-02 10:44:47.000 153 33788.49 204.40 17101.93 88888.00 2018-06-02 10:44:48.000 153 33788.52 204.45 17101.90 88888.00 2018-06-02 10:44:49.000 153 33788.50 204.46 17101.91 88888.00 2018-06-02 10:44:50.000 153 33788.51 204.46 17101.95 37680.24 2018-06-02 10:44:51.000 153 33788.47 204.44 17101.94 88888.00 2018-06-02 10:44:52.000 153 33788.48 204.42 17101.92 88888.00 2018-06-02 10:44:53.000 153 33788.49 204.42 17101.91 88888.00 2018-06-02 10:44:54.000 153 33788.50 204.39 17101.92 88888.00 2018-06-02 10:44:55.000 153 33788.55 204.37 17101.90 37951.19 2018-06-02 10:44:56.000 153 33788.56 204.36 17101.89 88888.00 2018-06-02 10:44:57.000 153 33788.58 204.39 17101.90 88888.00 2018-06-02 10:44:58.000 153 33788.58 204.41 17101.89 88888.00 2018-06-02 10:44:59.000 153 33788.57 204.45 17101.94 88888.00 2018-06-02 10:45:00.000 153 33788.58 204.44 17101.93 38143.88 2018-06-02 10:45:01.000 153 33788.59 204.41 17101.91 88888.00 2018-06-02 10:45:02.000 153 33788.55 204.42 17101.93 88888.00 2018-06-02 10:45:03.000 153 33788.56 204.42 17101.93 88888.00 2018-06-02 10:45:04.000 153 33788.54 204.39 17101.93 88888.00 2018-06-02 10:45:05.000 153 33788.55 204.43 17101.92 37630.77 2018-06-02 10:45:06.000 153 33788.57 204.41 17101.92 88888.00 2018-06-02 10:45:07.000 153 33788.56 204.36 17101.92 88888.00 2018-06-02 10:45:08.000 153 33788.58 204.37 17101.88 88888.00 2018-06-02 10:45:09.000 153 33788.58 204.39 17101.94 88888.00 2018-06-02 10:45:10.000 153 33788.59 204.42 17101.95 37802.07 2018-06-02 10:45:11.000 153 33788.59 204.41 17101.94 88888.00 2018-06-02 10:45:12.000 153 33788.56 204.35 17101.93 88888.00 2018-06-02 10:45:13.000 153 33788.57 204.37 17101.94 88888.00 2018-06-02 10:45:14.000 153 33788.56 204.38 17101.92 88888.00 2018-06-02 10:45:15.000 153 33788.57 204.38 17101.86 37819.47 2018-06-02 10:45:16.000 153 33788.57 204.39 17101.82 88888.00 2018-06-02 10:45:17.000 153 33788.55 204.41 17101.86 88888.00 2018-06-02 10:45:18.000 153 33788.56 204.41 17101.86 88888.00 2018-06-02 10:45:19.000 153 33788.57 204.39 17101.89 88888.00 2018-06-02 10:45:20.000 153 33788.57 204.39 17101.87 37855.63 2018-06-02 10:45:21.000 153 33788.57 204.37 17101.82 88888.00 2018-06-02 10:45:22.000 153 33788.56 204.37 17101.83 88888.00 2018-06-02 10:45:23.000 153 33788.56 204.36 17101.85 88888.00 2018-06-02 10:45:24.000 153 33788.55 204.36 17101.83 88888.00 2018-06-02 10:45:25.000 153 33788.53 204.40 17101.85 37848.46 2018-06-02 10:45:26.000 153 33788.51 204.37 17101.85 88888.00 2018-06-02 10:45:27.000 153 33788.51 204.34 17101.85 88888.00 2018-06-02 10:45:28.000 153 33788.51 204.35 17101.81 88888.00 2018-06-02 10:45:29.000 153 33788.54 204.35 17101.84 88888.00 2018-06-02 10:45:30.000 153 33788.51 204.37 17101.87 37906.17 2018-06-02 10:45:31.000 153 33788.51 204.39 17101.87 88888.00 2018-06-02 10:45:32.000 153 33788.51 204.40 17101.86 88888.00 2018-06-02 10:45:33.000 153 33788.49 204.41 17101.86 88888.00 2018-06-02 10:45:34.000 153 33788.49 204.45 17101.88 88888.00 2018-06-02 10:45:35.000 153 33788.53 204.46 17101.89 37970.70 2018-06-02 10:45:36.000 153 33788.52 204.46 17101.91 88888.00 2018-06-02 10:45:37.000 153 33788.51 204.45 17101.88 88888.00 2018-06-02 10:45:38.000 153 33788.48 204.46 17101.85 88888.00 2018-06-02 10:45:39.000 153 33788.45 204.48 17101.85 88888.00 2018-06-02 10:45:40.000 153 33788.45 204.48 17101.83 25476.13 2018-06-02 10:45:41.000 153 33788.47 204.45 17101.85 88888.00 2018-06-02 10:45:42.000 153 33788.42 204.44 17101.83 88888.00 2018-06-02 10:45:43.000 153 33788.41 204.45 17101.83 88888.00 2018-06-02 10:45:44.000 153 33788.41 204.45 17101.86 88888.00 2018-06-02 10:45:45.000 153 33788.46 204.45 17101.89 38716.81 2018-06-02 10:45:46.000 153 33788.45 204.46 17101.89 88888.00 2018-06-02 10:45:47.000 153 33788.48 204.50 17101.87 88888.00 2018-06-02 10:45:48.000 153 33788.45 204.49 17101.84 88888.00 2018-06-02 10:45:49.000 153 33788.43 204.46 17101.85 88888.00 2018-06-02 10:45:50.000 153 33788.45 204.43 17101.84 38012.82 2018-06-02 10:45:51.000 153 33788.41 204.39 17101.81 88888.00 2018-06-02 10:45:52.000 153 33788.40 204.44 17101.78 88888.00 2018-06-02 10:45:53.000 153 33788.44 204.45 17101.82 88888.00 2018-06-02 10:45:54.000 153 33788.44 204.45 17101.87 88888.00 2018-06-02 10:45:55.000 153 33788.42 204.45 17101.87 37874.13 2018-06-02 10:45:56.000 153 33788.41 204.46 17101.84 88888.00 2018-06-02 10:45:57.000 153 33788.44 204.42 17101.86 88888.00 2018-06-02 10:45:58.000 153 33788.42 204.42 17101.81 88888.00 2018-06-02 10:45:59.000 153 33788.45 204.43 17101.85 88888.00 2018-06-02 10:46:00.000 153 33788.45 204.46 17101.88 36460.06 2018-06-02 10:46:01.000 153 33788.42 204.45 17101.86 88888.00 2018-06-02 10:46:02.000 153 33788.44 204.42 17101.87 88888.00 2018-06-02 10:46:03.000 153 33788.44 204.42 17101.85 88888.00 2018-06-02 10:46:04.000 153 33788.43 204.41 17101.83 88888.00 2018-06-02 10:46:05.000 153 33788.46 204.42 17101.83 37585.21 2018-06-02 10:46:06.000 153 33788.48 204.36 17101.86 88888.00 2018-06-02 10:46:07.000 153 33788.47 204.31 17101.87 88888.00 2018-06-02 10:46:08.000 153 33788.45 204.34 17101.86 88888.00 2018-06-02 10:46:09.000 153 33788.52 204.33 17101.85 88888.00 2018-06-02 10:46:10.000 153 33788.58 204.35 17101.87 37936.90 2018-06-02 10:46:11.000 153 33788.57 204.37 17101.82 88888.00 2018-06-02 10:46:12.000 153 33788.58 204.38 17101.82 88888.00 2018-06-02 10:46:13.000 153 33788.55 204.35 17101.80 88888.00 2018-06-02 10:46:14.000 153 33788.61 204.36 17101.83 88888.00 2018-06-02 10:46:15.000 153 33788.62 204.34 17101.84 37565.45 2018-06-02 10:46:16.000 153 33788.62 204.32 17101.83 88888.00 2018-06-02 10:46:17.000 153 33788.66 204.36 17101.85 88888.00 2018-06-02 10:46:18.000 153 33788.67 204.38 17101.85 88888.00 2018-06-02 10:46:19.000 153 33788.65 204.37 17101.86 88888.00 2018-06-02 10:46:20.000 153 33788.68 204.33 17101.88 37854.56 2018-06-02 10:46:21.000 153 33788.74 204.29 17101.90 88888.00 2018-06-02 10:46:22.000 153 33788.75 204.32 17101.91 88888.00 2018-06-02 10:46:23.000 153 33788.75 204.33 17101.89 88888.00 2018-06-02 10:46:24.000 153 33788.75 204.29 17101.88 88888.00 2018-06-02 10:46:25.000 153 33788.75 204.28 17101.89 37853.24 2018-06-02 10:46:26.000 153 33788.75 204.23 17101.89 88888.00 2018-06-02 10:46:27.000 153 33788.75 204.21 17101.87 88888.00 2018-06-02 10:46:28.000 153 33788.76 204.21 17101.87 88888.00 2018-06-02 10:46:29.000 153 33788.78 204.23 17101.86 88888.00 2018-06-02 10:46:30.000 153 33788.77 204.21 17101.85 37935.90 2018-06-02 10:46:31.000 153 33788.79 204.21 17101.81 88888.00 2018-06-02 10:46:32.000 153 33788.78 204.24 17101.85 88888.00 2018-06-02 10:46:33.000 153 33788.75 204.24 17101.85 88888.00 2018-06-02 10:46:34.000 153 33788.70 204.24 17101.83 88888.00 2018-06-02 10:46:35.000 153 33788.70 204.22 17101.83 37866.75 2018-06-02 10:46:36.000 153 33788.67 204.21 17101.80 88888.00 2018-06-02 10:46:37.000 153 33788.68 204.22 17101.78 88888.00 2018-06-02 10:46:38.000 153 33788.70 204.20 17101.77 88888.00 2018-06-02 10:46:39.000 153 33788.70 204.19 17101.78 88888.00 2018-06-02 10:46:40.000 153 33788.70 204.19 17101.79 37751.64 2018-06-02 10:46:41.000 153 33788.69 204.23 17101.78 88888.00 2018-06-02 10:46:42.000 153 33788.68 204.24 17101.82 88888.00 2018-06-02 10:46:43.000 153 33788.73 204.15 17101.80 88888.00 2018-06-02 10:46:44.000 153 33788.77 204.12 17101.78 88888.00 2018-06-02 10:46:45.000 153 33788.74 204.14 17101.79 37680.24 2018-06-02 10:46:46.000 153 33788.76 204.18 17101.76 88888.00 2018-06-02 10:46:47.000 153 33788.77 204.20 17101.75 88888.00 2018-06-02 10:46:48.000 153 33788.77 204.13 17101.76 88888.00 2018-06-02 10:46:49.000 153 33788.79 204.11 17101.74 88888.00 2018-06-02 10:46:50.000 153 33788.79 204.16 17101.76 37761.28 2018-06-02 10:46:51.000 153 33788.77 204.15 17101.78 88888.00 2018-06-02 10:46:52.000 153 33788.75 204.12 17101.79 88888.00 2018-06-02 10:46:53.000 153 33788.78 204.17 17101.75 88888.00 2018-06-02 10:46:54.000 153 33788.74 204.18 17101.76 88888.00 2018-06-02 10:46:55.000 153 33788.74 204.19 17101.77 37893.83 2018-06-02 10:46:56.000 153 33788.77 204.19 17101.77 88888.00 2018-06-02 10:46:57.000 153 33788.75 204.18 17101.77 88888.00 2018-06-02 10:46:58.000 153 33788.75 204.19 17101.71 88888.00 2018-06-02 10:46:59.000 153 33788.78 204.22 17101.71 88888.00 2018-06-02 10:47:00.000 153 33788.80 204.21 17101.71 37909.45 2018-06-02 10:47:01.000 153 33788.81 204.16 17101.74 88888.00 2018-06-02 10:47:02.000 153 33788.83 204.13 17101.80 88888.00 2018-06-02 10:47:03.000 153 33788.86 204.15 17101.79 88888.00 2018-06-02 10:47:04.000 153 33788.86 204.13 17101.81 88888.00 2018-06-02 10:47:05.000 153 33788.91 204.11 17101.77 37740.24 2018-06-02 10:47:06.000 153 33788.91 204.10 17101.81 88888.00 2018-06-02 10:47:07.000 153 33788.92 204.12 17101.80 88888.00 2018-06-02 10:47:08.000 153 33788.92 204.07 17101.81 88888.00 2018-06-02 10:47:09.000 153 33788.94 204.08 17101.78 88888.00 2018-06-02 10:47:10.000 153 33788.94 204.07 17101.76 37830.74 2018-06-02 10:47:11.000 153 33788.97 204.04 17101.75 88888.00 2018-06-02 10:47:12.000 153 33788.95 204.01 17101.75 88888.00 2018-06-02 10:47:13.000 153 33788.95 204.01 17101.80 88888.00 2018-06-02 10:47:14.000 153 33788.94 204.05 17101.77 88888.00 2018-06-02 10:47:15.000 153 33789.01 204.02 17101.76 37856.89 2018-06-02 10:47:16.000 153 33789.06 204.03 17101.75 88888.00 2018-06-02 10:47:17.000 153 33789.04 204.06 17101.76 88888.00 2018-06-02 10:47:18.000 153 33789.09 204.03 17101.77 88888.00 2018-06-02 10:47:19.000 153 33789.12 204.04 17101.79 88888.00 2018-06-02 10:47:20.000 153 33789.11 204.05 17101.77 37845.83 2018-06-02 10:47:21.000 153 33789.10 204.06 17101.74 88888.00 2018-06-02 10:47:22.000 153 33789.11 203.98 17101.76 88888.00 2018-06-02 10:47:23.000 153 33789.13 203.97 17101.75 88888.00 2018-06-02 10:47:24.000 153 33789.14 203.98 17101.73 88888.00 2018-06-02 10:47:25.000 153 33789.16 203.95 17101.75 37672.24 2018-06-02 10:47:26.000 153 33789.18 203.93 17101.79 88888.00 2018-06-02 10:47:27.000 153 33789.16 203.95 17101.79 88888.00 2018-06-02 10:47:28.000 153 33789.19 203.96 17101.78 88888.00 2018-06-02 10:47:29.000 153 33789.19 203.99 17101.77 88888.00 2018-06-02 10:47:30.000 153 33789.22 204.02 17101.77 37893.85 2018-06-02 10:47:31.000 153 33789.21 203.99 17101.77 88888.00 2018-06-02 10:47:32.000 153 33789.20 203.95 17101.74 88888.00 2018-06-02 10:47:33.000 153 33789.17 203.97 17101.74 88888.00 2018-06-02 10:47:34.000 153 33789.16 203.97 17101.75 88888.00 2018-06-02 10:47:35.000 153 33789.14 203.98 17101.76 37972.34 2018-06-02 10:47:36.000 153 33789.12 203.99 17101.71 88888.00 2018-06-02 10:47:37.000 153 33789.14 203.96 17101.68 88888.00 2018-06-02 10:47:38.000 153 33789.15 203.93 17101.68 88888.00 2018-06-02 10:47:39.000 153 33789.17 203.91 17101.70 88888.00 2018-06-02 10:47:40.000 153 33789.17 203.86 17101.70 38161.09 2018-06-02 10:47:41.000 153 33789.14 203.82 17101.70 88888.00 2018-06-02 10:47:42.000 153 33789.15 203.80 17101.66 88888.00 2018-06-02 10:47:43.000 153 33789.17 203.80 17101.68 88888.00 2018-06-02 10:47:44.000 153 33789.15 203.80 17101.67 88888.00 2018-06-02 10:47:45.000 153 33789.17 203.80 17101.70 37925.70 2018-06-02 10:47:46.000 153 33789.16 203.81 17101.70 88888.00 2018-06-02 10:47:47.000 153 33789.14 203.81 17101.75 88888.00 2018-06-02 10:47:48.000 153 33789.15 203.82 17101.74 88888.00 2018-06-02 10:47:49.000 153 33789.17 203.81 17101.71 88888.00 2018-06-02 10:47:50.000 153 33789.16 203.79 17101.71 37859.28 2018-06-02 10:47:51.000 153 33789.17 203.80 17101.73 88888.00 2018-06-02 10:47:52.000 153 33789.16 203.78 17101.74 88888.00 2018-06-02 10:47:53.000 153 33789.15 203.75 17101.71 88888.00 2018-06-02 10:47:54.000 153 33789.11 203.73 17101.70 88888.00 2018-06-02 10:47:55.000 153 33789.10 203.75 17101.69 37856.40 2018-06-02 10:47:56.000 153 33789.09 203.72 17101.69 88888.00 2018-06-02 10:47:57.000 153 33789.08 203.74 17101.67 88888.00 2018-06-02 10:47:58.000 153 33789.03 203.71 17101.67 88888.00 2018-06-02 10:47:59.000 153 33789.02 203.71 17101.66 88888.00 2018-06-02 10:48:00.000 153 33789.04 203.69 17101.67 37828.54 2018-06-02 10:48:01.000 153 33789.03 203.68 17101.70 88888.00 2018-06-02 10:48:02.000 153 33788.99 203.73 17101.69 88888.00 2018-06-02 10:48:03.000 153 33788.98 203.72 17101.72 88888.00 2018-06-02 10:48:04.000 153 33789.00 203.66 17101.72 88888.00 2018-06-02 10:48:05.000 153 33789.00 203.66 17101.77 37782.43 2018-06-02 10:48:06.000 153 33788.96 203.65 17101.74 88888.00 2018-06-02 10:48:07.000 153 33788.97 203.64 17101.75 88888.00 2018-06-02 10:48:08.000 153 33788.94 203.65 17101.75 88888.00 2018-06-02 10:48:09.000 153 33788.90 203.65 17101.74 88888.00 2018-06-02 10:48:10.000 153 33788.90 203.63 17101.73 41876.62 2018-06-02 10:48:11.000 153 33788.88 203.62 17101.75 88888.00 2018-06-02 10:48:12.000 153 33788.85 203.61 17101.70 88888.00 2018-06-02 10:48:13.000 153 33788.84 203.58 17101.72 88888.00 2018-06-02 10:48:14.000 153 33788.83 203.54 17101.74 88888.00 2018-06-02 10:48:15.000 153 33788.84 203.51 17101.76 37731.33 2018-06-02 10:48:16.000 153 33788.85 203.47 17101.74 88888.00 2018-06-02 10:48:17.000 153 33788.83 203.50 17101.76 88888.00 2018-06-02 10:48:18.000 153 33788.88 203.48 17101.81 88888.00 2018-06-02 10:48:19.000 153 33788.90 203.49 17101.78 88888.00 2018-06-02 10:48:20.000 153 33788.88 203.52 17101.78 37852.57 2018-06-02 10:48:21.000 153 33788.88 203.56 17101.78 88888.00 2018-06-02 10:48:22.000 153 33788.85 203.56 17101.78 88888.00 2018-06-02 10:48:23.000 153 33788.81 203.54 17101.81 88888.00 2018-06-02 10:48:24.000 153 33788.80 203.56 17101.82 88888.00 2018-06-02 10:48:25.000 153 33788.85 203.56 17101.79 37902.04 2018-06-02 10:48:26.000 153 33788.82 203.56 17101.74 88888.00 2018-06-02 10:48:27.000 153 33788.84 203.57 17101.77 88888.00 2018-06-02 10:48:28.000 153 33788.86 203.56 17101.76 88888.00 2018-06-02 10:48:29.000 153 33788.88 203.59 17101.74 88888.00 2018-06-02 10:48:30.000 153 33788.88 203.59 17101.72 37864.80 2018-06-02 10:48:31.000 153 33788.90 203.53 17101.72 88888.00 2018-06-02 10:48:32.000 153 33788.90 203.51 17101.74 88888.00 2018-06-02 10:48:33.000 153 33788.89 203.49 17101.73 88888.00 2018-06-02 10:48:34.000 153 33788.89 203.51 17101.73 88888.00 2018-06-02 10:48:35.000 153 33788.87 203.51 17101.74 38007.45 2018-06-02 10:48:36.000 153 33788.89 203.50 17101.74 88888.00 2018-06-02 10:48:37.000 153 33788.84 203.45 17101.72 88888.00 2018-06-02 10:48:38.000 153 33788.80 203.44 17101.78 88888.00 2018-06-02 10:48:39.000 153 33788.79 203.44 17101.78 88888.00 2018-06-02 10:48:40.000 153 33788.79 203.43 17101.79 29903.07 2018-06-02 10:48:41.000 153 33788.72 203.45 17101.76 88888.00 2018-06-02 10:48:42.000 153 33788.71 203.44 17101.77 88888.00 2018-06-02 10:48:43.000 153 33788.70 203.44 17101.75 88888.00 2018-06-02 10:48:44.000 153 33788.68 203.48 17101.76 88888.00 2018-06-02 10:48:45.000 153 33788.73 203.46 17101.79 37948.76 2018-06-02 10:48:46.000 153 33788.73 203.40 17101.76 88888.00 2018-06-02 10:48:47.000 153 33788.68 203.38 17101.78 88888.00 2018-06-02 10:48:48.000 153 33788.72 203.34 17101.80 88888.00 2018-06-02 10:48:49.000 153 33788.77 203.34 17101.77 88888.00 2018-06-02 10:48:50.000 153 33788.78 203.36 17101.78 37850.53 2018-06-02 10:48:51.000 153 33788.81 203.41 17101.83 88888.00 2018-06-02 10:48:52.000 153 33788.83 203.39 17101.85 88888.00 2018-06-02 10:48:53.000 153 33788.90 203.36 17101.87 88888.00 2018-06-02 10:48:54.000 153 33788.95 203.37 17101.83 88888.00 2018-06-02 10:48:55.000 153 33788.97 203.35 17101.78 37673.04 2018-06-02 10:48:56.000 153 33789.00 203.31 17101.75 88888.00 2018-06-02 10:48:57.000 153 33789.03 203.32 17101.79 88888.00 2018-06-02 10:48:58.000 153 33789.05 203.29 17101.80 88888.00 2018-06-02 10:48:59.000 153 33789.10 203.31 17101.76 88888.00 2018-06-02 10:49:00.000 153 33789.10 203.34 17101.72 37910.57 2018-06-02 10:49:01.000 153 33789.11 203.31 17101.73 88888.00 2018-06-02 10:49:02.000 153 33789.13 203.29 17101.73 88888.00 2018-06-02 10:49:03.000 153 33789.10 203.35 17101.71 88888.00 2018-06-02 10:49:04.000 153 33789.04 203.32 17101.71 88888.00 2018-06-02 10:49:05.000 153 33789.02 203.34 17101.75 37911.80 2018-06-02 10:49:06.000 153 33789.03 203.34 17101.77 88888.00 2018-06-02 10:49:07.000 153 33789.01 203.35 17101.76 88888.00 2018-06-02 10:49:08.000 153 33789.00 203.34 17101.73 88888.00 2018-06-02 10:49:09.000 153 33789.00 203.31 17101.71 88888.00 2018-06-02 10:49:10.000 153 33788.99 203.25 17101.74 40259.43 2018-06-02 10:49:11.000 153 33789.00 203.23 17101.72 88888.00 2018-06-02 10:49:12.000 153 33788.96 203.25 17101.74 88888.00 2018-06-02 10:49:13.000 153 33788.93 203.26 17101.72 88888.00 2018-06-02 10:49:14.000 153 33788.97 203.24 17101.72 88888.00 2018-06-02 10:49:15.000 153 33789.02 203.23 17101.70 37861.25 2018-06-02 10:49:16.000 153 33789.01 203.26 17101.68 88888.00 2018-06-02 10:49:17.000 153 33788.96 203.26 17101.74 88888.00 2018-06-02 10:49:18.000 153 33788.94 203.26 17101.75 88888.00 2018-06-02 10:49:19.000 153 33788.96 203.27 17101.75 88888.00 2018-06-02 10:49:20.000 153 33788.98 203.28 17101.75 37853.82 2018-06-02 10:49:21.000 153 33789.02 203.27 17101.76 88888.00 2018-06-02 10:49:22.000 153 33789.00 203.27 17101.78 88888.00 2018-06-02 10:49:23.000 153 33788.97 203.24 17101.76 88888.00 2018-06-02 10:49:24.000 153 33788.94 203.28 17101.76 88888.00 2018-06-02 10:49:25.000 153 33788.90 203.31 17101.72 37869.84 2018-06-02 10:49:26.000 153 33788.82 203.34 17101.70 88888.00 2018-06-02 10:49:27.000 153 33788.85 203.31 17101.71 88888.00 2018-06-02 10:49:28.000 153 33788.87 203.29 17101.71 88888.00 2018-06-02 10:49:29.000 153 33788.90 203.31 17101.76 88888.00 2018-06-02 10:49:30.000 153 33788.88 203.30 17101.77 37968.39 2018-06-02 10:49:31.000 153 33788.86 203.34 17101.77 88888.00 2018-06-02 10:49:32.000 153 33788.88 203.36 17101.77 88888.00 2018-06-02 10:49:33.000 153 33788.90 203.35 17101.76 88888.00 2018-06-02 10:49:34.000 153 33788.88 203.37 17101.82 88888.00 2018-06-02 10:49:35.000 153 33788.86 203.37 17101.79 37747.78 2018-06-02 10:49:36.000 153 33788.83 203.33 17101.73 88888.00 2018-06-02 10:49:37.000 153 33788.86 203.31 17101.75 88888.00 2018-06-02 10:49:38.000 153 33788.91 203.35 17101.74 88888.00 2018-06-02 10:49:39.000 153 33788.90 203.36 17101.69 88888.00 2018-06-02 10:49:40.000 153 33788.87 203.38 17101.75 37982.17 2018-06-02 10:49:41.000 153 33788.86 203.38 17101.73 88888.00 2018-06-02 10:49:42.000 153 33788.88 203.41 17101.74 88888.00 2018-06-02 10:49:43.000 153 33788.87 203.42 17101.79 88888.00 2018-06-02 10:49:44.000 153 33788.87 203.41 17101.77 88888.00 2018-06-02 10:49:45.000 153 33788.87 203.42 17101.80 37734.22 2018-06-02 10:49:46.000 153 33788.86 203.39 17101.77 88888.00 2018-06-02 10:49:47.000 153 33788.83 203.44 17101.77 88888.00 2018-06-02 10:49:48.000 153 33788.76 203.41 17101.78 88888.00 2018-06-02 10:49:49.000 153 33788.72 203.45 17101.79 88888.00 2018-06-02 10:49:50.000 153 33788.69 203.47 17101.76 37872.32 2018-06-02 10:49:51.000 153 33788.68 203.49 17101.74 88888.00 2018-06-02 10:49:52.000 153 33788.60 203.53 17101.74 88888.00 2018-06-02 10:49:53.000 153 33788.55 203.56 17101.79 88888.00 2018-06-02 10:49:54.000 153 33788.54 203.55 17101.78 88888.00 2018-06-02 10:49:55.000 153 33788.49 203.56 17101.75 37873.79 2018-06-02 10:49:56.000 153 33788.49 203.60 17101.77 88888.00 2018-06-02 10:49:57.000 153 33788.45 203.57 17101.77 88888.00 2018-06-02 10:49:58.000 153 33788.45 203.56 17101.73 88888.00 2018-06-02 10:49:59.000 153 33788.46 203.57 17101.76 88888.00 2018-06-02 10:50:00.000 153 33788.44 203.59 17101.82 37758.07 2018-06-02 10:50:01.000 153 33788.40 203.61 17101.80 88888.00 2018-06-02 10:50:02.000 153 33788.33 203.61 17101.78 88888.00 2018-06-02 10:50:03.000 153 33788.34 203.65 17101.76 88888.00 2018-06-02 10:50:04.000 153 33788.33 203.69 17101.78 88888.00 2018-06-02 10:50:05.000 153 33788.29 203.68 17101.77 37925.26 2018-06-02 10:50:06.000 153 33788.28 203.68 17101.77 88888.00 2018-06-02 10:50:07.000 153 33788.27 203.75 17101.76 88888.00 2018-06-02 10:50:08.000 153 33788.24 203.75 17101.80 88888.00 2018-06-02 10:50:09.000 153 33788.19 203.77 17101.79 88888.00 2018-06-02 10:50:10.000 153 33788.18 203.79 17101.80 38062.85 2018-06-02 10:50:11.000 153 33788.14 203.80 17101.80 88888.00 2018-06-02 10:50:12.000 153 33788.15 203.78 17101.80 88888.00 2018-06-02 10:50:13.000 153 33788.11 203.79 17101.78 88888.00 2018-06-02 10:50:14.000 153 33788.08 203.80 17101.79 88888.00 2018-06-02 10:50:15.000 153 33788.02 203.83 17101.79 37987.85 2018-06-02 10:50:16.000 153 33788.02 203.91 17101.80 88888.00 2018-06-02 10:50:17.000 153 33788.03 203.94 17101.79 88888.00 2018-06-02 10:50:18.000 153 33787.99 203.90 17101.81 88888.00 2018-06-02 10:50:19.000 153 33787.98 203.89 17101.79 88888.00 2018-06-02 10:50:20.000 153 33787.95 203.93 17101.78 37770.93 2018-06-02 10:50:21.000 153 33787.93 203.96 17101.84 88888.00 2018-06-02 10:50:22.000 153 33787.90 203.96 17101.83 88888.00 2018-06-02 10:50:23.000 153 33787.95 204.00 17101.80 88888.00 2018-06-02 10:50:24.000 153 33787.94 204.02 17101.76 88888.00 2018-06-02 10:50:25.000 153 33787.97 204.01 17101.78 37698.27 2018-06-02 10:50:26.000 153 33787.94 204.04 17101.79 88888.00 2018-06-02 10:50:27.000 153 33787.93 204.04 17101.80 88888.00 2018-06-02 10:50:28.000 153 33787.92 204.07 17101.79 88888.00 2018-06-02 10:50:29.000 153 33787.92 204.10 17101.82 88888.00 2018-06-02 10:50:30.000 153 33787.90 204.11 17101.80 37863.59 2018-06-02 10:50:31.000 153 33787.90 204.13 17101.83 88888.00 2018-06-02 10:50:32.000 153 33787.90 204.13 17101.78 88888.00 2018-06-02 10:50:33.000 153 33787.86 204.13 17101.82 88888.00 2018-06-02 10:50:34.000 153 33787.85 204.19 17101.85 88888.00 2018-06-02 10:50:35.000 153 33787.83 204.18 17101.83 37848.19 2018-06-02 10:50:36.000 153 33787.81 204.17 17101.85 88888.00 2018-06-02 10:50:37.000 153 33787.82 204.20 17101.84 88888.00 2018-06-02 10:50:38.000 153 33787.80 204.23 17101.85 88888.00 2018-06-02 10:50:39.000 153 33787.77 204.26 17101.81 88888.00 2018-06-02 10:50:40.000 153 33787.75 204.24 17101.80 37864.75 2018-06-02 10:50:41.000 153 33787.69 204.21 17101.79 88888.00 2018-06-02 10:50:42.000 153 33787.66 204.29 17101.80 88888.00 2018-06-02 10:50:43.000 153 33787.63 204.36 17101.82 88888.00 2018-06-02 10:50:44.000 153 33787.64 204.32 17101.82 88888.00 2018-06-02 10:50:45.000 153 33787.67 204.34 17101.77 37946.71 2018-06-02 10:50:46.000 153 33787.63 204.33 17101.78 88888.00 2018-06-02 10:50:47.000 153 33787.61 204.38 17101.78 88888.00 2018-06-02 10:50:48.000 153 33787.61 204.39 17101.83 88888.00 2018-06-02 10:50:49.000 153 33787.61 204.41 17101.80 88888.00 2018-06-02 10:50:50.000 153 33787.63 204.41 17101.80 37833.79 2018-06-02 10:50:51.000 153 33787.60 204.39 17101.79 88888.00 2018-06-02 10:50:52.000 153 33787.62 204.39 17101.78 88888.00 2018-06-02 10:50:53.000 153 33787.59 204.35 17101.75 88888.00 2018-06-02 10:50:54.000 153 33787.54 204.35 17101.75 88888.00 2018-06-02 10:50:55.000 153 33787.56 204.34 17101.78 37732.49 2018-06-02 10:50:56.000 153 33787.49 204.34 17101.77 88888.00 2018-06-02 10:50:57.000 153 33787.49 204.37 17101.76 88888.00 2018-06-02 10:50:58.000 153 33787.52 204.40 17101.77 88888.00 2018-06-02 10:50:59.000 153 33787.55 204.41 17101.81 88888.00 2018-06-02 10:51:00.000 153 33787.51 204.40 17101.80 37825.65 2018-06-02 10:51:01.000 153 33787.50 204.38 17101.77 88888.00 2018-06-02 10:51:02.000 153 33787.48 204.34 17101.74 88888.00 2018-06-02 10:51:03.000 153 33787.49 204.39 17101.76 88888.00 2018-06-02 10:51:04.000 153 33787.49 204.42 17101.80 88888.00 2018-06-02 10:51:05.000 153 33787.45 204.42 17101.78 40374.93 2018-06-02 10:51:06.000 153 33787.42 204.39 17101.77 88888.00 2018-06-02 10:51:07.000 153 33787.42 204.38 17101.78 88888.00 2018-06-02 10:51:08.000 153 33787.42 204.43 17101.73 88888.00 2018-06-02 10:51:09.000 153 33787.42 204.45 17101.73 88888.00 2018-06-02 10:51:10.000 153 33787.41 204.44 17101.75 37679.96 2018-06-02 10:51:11.000 153 33787.39 204.42 17101.75 88888.00 2018-06-02 10:51:12.000 153 33787.43 204.43 17101.78 88888.00 2018-06-02 10:51:13.000 153 33787.48 204.41 17101.81 88888.00 2018-06-02 10:51:14.000 153 33787.46 204.41 17101.81 88888.00 2018-06-02 10:51:15.000 153 33787.51 204.41 17101.77 37849.92 2018-06-02 10:51:16.000 153 33787.51 204.44 17101.75 88888.00 2018-06-02 10:51:17.000 153 33787.53 204.44 17101.76 88888.00 2018-06-02 10:51:18.000 153 33787.56 204.46 17101.79 88888.00 2018-06-02 10:51:19.000 153 33787.58 204.43 17101.81 88888.00 2018-06-02 10:51:20.000 153 33787.61 204.41 17101.81 37972.11 2018-06-02 10:51:21.000 153 33787.65 204.43 17101.82 88888.00 2018-06-02 10:51:22.000 153 33787.66 204.44 17101.76 88888.00 2018-06-02 10:51:23.000 153 33787.67 204.47 17101.80 88888.00 2018-06-02 10:51:24.000 153 33787.66 204.44 17101.80 88888.00 2018-06-02 10:51:25.000 153 33787.69 204.43 17101.77 37840.01 2018-06-02 10:51:26.000 153 33787.65 204.39 17101.75 88888.00 2018-06-02 10:51:27.000 153 33787.63 204.42 17101.76 88888.00 2018-06-02 10:51:28.000 153 33787.62 204.44 17101.78 88888.00 2018-06-02 10:51:29.000 153 33787.63 204.41 17101.76 88888.00 2018-06-02 10:51:30.000 153 33787.63 204.40 17101.76 36731.94 2018-06-02 10:51:31.000 153 33787.64 204.40 17101.74 88888.00 2018-06-02 10:51:32.000 153 33787.62 204.37 17101.74 88888.00 2018-06-02 10:51:33.000 153 33787.63 204.41 17101.79 88888.00 2018-06-02 10:51:34.000 153 33787.60 204.41 17101.78 88888.00 2018-06-02 10:51:35.000 153 33787.61 204.43 17101.77 37911.37 2018-06-02 10:51:36.000 153 33787.56 204.39 17101.76 88888.00 2018-06-02 10:51:37.000 153 33787.55 204.41 17101.77 88888.00 2018-06-02 10:51:38.000 153 33787.55 204.39 17101.76 88888.00 2018-06-02 10:51:39.000 153 33787.58 204.39 17101.74 88888.00 2018-06-02 10:51:40.000 153 33787.58 204.44 17101.72 37647.84 2018-06-02 10:51:41.000 153 33787.59 204.45 17101.74 88888.00 2018-06-02 10:51:42.000 153 33787.58 204.43 17101.78 88888.00 2018-06-02 10:51:43.000 153 33787.57 204.41 17101.75 88888.00 2018-06-02 10:51:44.000 153 33787.60 204.39 17101.76 88888.00 2018-06-02 10:51:45.000 153 33787.59 204.34 17101.73 38005.69 2018-06-02 10:51:46.000 153 33787.57 204.33 17101.74 88888.00 2018-06-02 10:51:47.000 153 33787.57 204.37 17101.77 88888.00 2018-06-02 10:51:48.000 153 33787.56 204.38 17101.78 88888.00 2018-06-02 10:51:49.000 153 33787.52 204.38 17101.79 88888.00 2018-06-02 10:51:50.000 153 33787.49 204.38 17101.77 37737.98 2018-06-02 10:51:51.000 153 33787.52 204.39 17101.78 88888.00 2018-06-02 10:51:52.000 153 33787.50 204.36 17101.81 88888.00 2018-06-02 10:51:53.000 153 33787.48 204.35 17101.82 88888.00 2018-06-02 10:51:54.000 153 33787.42 204.33 17101.79 88888.00 2018-06-02 10:51:55.000 153 33787.42 204.36 17101.80 37966.88 2018-06-02 10:51:56.000 153 33787.41 204.36 17101.80 88888.00 2018-06-02 10:51:57.000 153 33787.41 204.38 17101.78 88888.00 2018-06-02 10:51:58.000 153 33787.37 204.36 17101.74 88888.00 2018-06-02 10:51:59.000 153 33787.38 204.35 17101.78 88888.00 2018-06-02 10:52:00.000 153 33787.39 204.33 17101.78 37937.42 2018-06-02 10:52:01.000 153 33787.38 204.29 17101.76 88888.00 2018-06-02 10:52:02.000 153 33787.36 204.30 17101.76 88888.00 2018-06-02 10:52:03.000 153 33787.34 204.36 17101.82 88888.00 2018-06-02 10:52:04.000 153 33787.33 204.35 17101.82 88888.00 2018-06-02 10:52:05.000 153 33787.34 204.29 17101.81 37898.57 2018-06-02 10:52:06.000 153 33787.29 204.29 17101.81 88888.00 2018-06-02 10:52:07.000 153 33787.28 204.31 17101.83 88888.00 2018-06-02 10:52:08.000 153 33787.26 204.29 17101.82 88888.00 2018-06-02 10:52:09.000 153 33787.27 204.28 17101.81 88888.00 2018-06-02 10:52:10.000 153 33787.28 204.29 17101.82 37927.59 2018-06-02 10:52:11.000 153 33787.29 204.30 17101.81 88888.00 2018-06-02 10:52:12.000 153 33787.29 204.33 17101.83 88888.00 2018-06-02 10:52:13.000 153 33787.24 204.35 17101.82 88888.00 2018-06-02 10:52:14.000 153 33787.24 204.36 17101.82 88888.00 2018-06-02 10:52:15.000 153 33787.24 204.36 17101.83 37989.00 2018-06-02 10:52:16.000 153 33787.25 204.37 17101.81 88888.00 2018-06-02 10:52:17.000 153 33787.27 204.41 17101.81 88888.00 2018-06-02 10:52:18.000 153 33787.27 204.38 17101.79 88888.00 2018-06-02 10:52:19.000 153 33787.29 204.35 17101.77 88888.00 2018-06-02 10:52:20.000 153 33787.29 204.33 17101.80 37871.52 2018-06-02 10:52:21.000 153 33787.31 204.35 17101.83 88888.00 2018-06-02 10:52:22.000 153 33787.29 204.35 17101.83 88888.00 2018-06-02 10:52:23.000 153 33787.30 204.34 17101.78 88888.00 2018-06-02 10:52:24.000 153 33787.37 204.34 17101.78 88888.00 2018-06-02 10:52:25.000 153 33787.37 204.36 17101.77 38062.53 2018-06-02 10:52:26.000 153 33787.40 204.34 17101.78 88888.00 2018-06-02 10:52:27.000 153 33787.39 204.36 17101.79 88888.00 2018-06-02 10:52:28.000 153 33787.44 204.38 17101.77 88888.00 2018-06-02 10:52:29.000 153 33787.47 204.38 17101.81 88888.00 2018-06-02 10:52:30.000 153 33787.47 204.38 17101.81 38295.42 2018-06-02 10:52:31.000 153 33787.51 204.38 17101.81 88888.00 2018-06-02 10:52:32.000 153 33787.51 204.36 17101.81 88888.00 2018-06-02 10:52:33.000 153 33787.52 204.34 17101.79 88888.00 2018-06-02 10:52:34.000 153 33787.53 204.39 17101.80 88888.00 2018-06-02 10:52:35.000 153 33787.55 204.36 17101.79 37948.40 2018-06-02 10:52:36.000 153 33787.52 204.31 17101.77 88888.00 2018-06-02 10:52:37.000 153 33787.55 204.33 17101.78 88888.00 2018-06-02 10:52:38.000 153 33787.59 204.35 17101.80 88888.00 2018-06-02 10:52:39.000 153 33787.65 204.33 17101.78 88888.00 2018-06-02 10:52:40.000 153 33787.68 204.36 17101.74 37926.76 2018-06-02 10:52:41.000 153 33787.71 204.41 17101.74 88888.00 2018-06-02 10:52:42.000 153 33787.71 204.41 17101.73 88888.00 2018-06-02 10:52:43.000 153 33787.69 204.40 17101.76 88888.00 2018-06-02 10:52:44.000 153 33787.70 204.42 17101.77 88888.00 2018-06-02 10:52:45.000 153 33787.69 204.42 17101.80 37615.50 2018-06-02 10:52:46.000 153 33787.69 204.38 17101.75 88888.00 2018-06-02 10:52:47.000 153 33787.71 204.37 17101.70 88888.00 2018-06-02 10:52:48.000 153 33787.72 204.37 17101.72 88888.00 2018-06-02 10:52:49.000 153 33787.72 204.36 17101.76 88888.00 2018-06-02 10:52:50.000 153 33787.71 204.34 17101.79 37869.29 2018-06-02 10:52:51.000 153 33787.71 204.36 17101.80 88888.00 2018-06-02 10:52:52.000 153 33787.68 204.38 17101.76 88888.00 2018-06-02 10:52:53.000 153 33787.69 204.42 17101.82 88888.00 2018-06-02 10:52:54.000 153 33787.68 204.42 17101.82 88888.00 2018-06-02 10:52:55.000 153 33787.72 204.44 17101.84 37914.19 2018-06-02 10:52:56.000 153 33787.71 204.49 17101.83 88888.00 2018-06-02 10:52:57.000 153 33787.68 204.48 17101.85 88888.00 2018-06-02 10:52:58.000 153 33787.68 204.48 17101.85 88888.00 2018-06-02 10:52:59.000 153 33787.67 204.47 17101.82 88888.00 2018-06-02 10:53:00.000 153 33787.67 204.50 17101.80 37913.75 2018-06-02 10:53:01.000 153 33787.66 204.49 17101.82 88888.00 2018-06-02 10:53:02.000 153 33787.63 204.51 17101.80 88888.00 2018-06-02 10:53:03.000 153 33787.61 204.51 17101.79 88888.00 2018-06-02 10:53:04.000 153 33787.61 204.53 17101.76 88888.00 2018-06-02 10:53:05.000 153 33787.61 204.49 17101.76 37876.76 2018-06-02 10:53:06.000 153 33787.62 204.53 17101.80 88888.00 2018-06-02 10:53:07.000 153 33787.60 204.52 17101.82 88888.00 2018-06-02 10:53:08.000 153 33787.60 204.50 17101.86 88888.00 2018-06-02 10:53:09.000 153 33787.61 204.50 17101.84 88888.00 2018-06-02 10:53:10.000 153 33787.62 204.48 17101.81 37864.94 2018-06-02 10:53:11.000 153 33787.62 204.53 17101.80 88888.00 2018-06-02 10:53:12.000 153 33787.55 204.53 17101.83 88888.00 2018-06-02 10:53:13.000 153 33787.58 204.59 17101.83 88888.00 2018-06-02 10:53:14.000 153 33787.55 204.57 17101.81 88888.00 2018-06-02 10:53:15.000 153 33787.49 204.55 17101.85 37820.07 2018-06-02 10:53:16.000 153 33787.47 204.55 17101.85 88888.00 2018-06-02 10:53:17.000 153 33787.43 204.54 17101.80 88888.00 2018-06-02 10:53:18.000 153 33787.45 204.54 17101.83 88888.00 2018-06-02 10:53:19.000 153 33787.49 204.56 17101.85 88888.00 2018-06-02 10:53:20.000 153 33787.50 204.55 17101.84 37674.39 2018-06-02 10:53:21.000 153 33787.49 204.59 17101.90 88888.00 2018-06-02 10:53:22.000 153 33787.53 204.55 17101.91 88888.00 2018-06-02 10:53:23.000 153 33787.51 204.53 17101.88 88888.00 2018-06-02 10:53:24.000 153 33787.50 204.58 17101.85 88888.00 2018-06-02 10:53:25.000 153 33787.50 204.61 17101.87 37945.24 2018-06-02 10:53:26.000 153 33787.49 204.60 17101.91 88888.00 2018-06-02 10:53:27.000 153 33787.45 204.65 17101.91 88888.00 2018-06-02 10:53:28.000 153 33787.42 204.64 17101.84 88888.00 2018-06-02 10:53:29.000 153 33787.41 204.65 17101.89 88888.00 2018-06-02 10:53:30.000 153 33787.40 204.64 17101.87 37721.72 2018-06-02 10:53:31.000 153 33787.42 204.64 17101.86 88888.00 2018-06-02 10:53:32.000 153 33787.42 204.66 17101.87 88888.00 2018-06-02 10:53:33.000 153 33787.38 204.65 17101.87 88888.00 2018-06-02 10:53:34.000 153 33787.37 204.63 17101.90 88888.00 2018-06-02 10:53:35.000 153 33787.40 204.67 17101.87 37705.48 2018-06-02 10:53:36.000 153 33787.39 204.69 17101.85 88888.00 2018-06-02 10:53:37.000 153 33787.38 204.68 17101.83 88888.00 2018-06-02 10:53:38.000 153 33787.41 204.67 17101.88 88888.00 2018-06-02 10:53:39.000 153 33787.41 204.70 17101.90 88888.00 2018-06-02 10:53:40.000 153 33787.40 204.73 17101.90 38047.28 2018-06-02 10:53:41.000 153 33787.40 204.76 17101.89 88888.00 2018-06-02 10:53:42.000 153 33787.39 204.71 17101.91 88888.00 2018-06-02 10:53:43.000 153 33787.37 204.72 17101.90 88888.00 2018-06-02 10:53:44.000 153 33787.35 204.71 17101.92 88888.00 2018-06-02 10:53:45.000 153 33787.34 204.74 17101.95 37857.44 2018-06-02 10:53:46.000 153 33787.39 204.78 17101.91 88888.00 2018-06-02 10:53:47.000 153 33787.39 204.76 17101.93 88888.00 2018-06-02 10:53:48.000 153 33787.32 204.77 17101.93 88888.00 2018-06-02 10:53:49.000 153 33787.32 204.75 17101.94 88888.00 2018-06-02 10:53:50.000 153 33787.31 204.77 17101.95 37872.93 2018-06-02 10:53:51.000 153 33787.26 204.77 17101.96 88888.00 2018-06-02 10:53:52.000 153 33787.25 204.79 17101.93 88888.00 2018-06-02 10:53:53.000 153 33787.28 204.85 17101.90 88888.00 2018-06-02 10:53:54.000 153 33787.30 204.88 17101.90 88888.00 2018-06-02 10:53:55.000 153 33787.33 204.91 17101.92 37649.19 2018-06-02 10:53:56.000 153 33787.32 204.93 17101.93 88888.00 2018-06-02 10:53:57.000 153 33787.32 204.94 17101.91 88888.00 2018-06-02 10:53:58.000 153 33787.33 204.94 17101.90 88888.00 2018-06-02 10:53:59.000 153 33787.36 204.97 17101.90 88888.00 2018-06-02 10:54:00.000 153 33787.38 204.99 17101.86 37978.02 2018-06-02 10:54:01.000 153 33787.39 204.99 17101.87 88888.00 2018-06-02 10:54:02.000 153 33787.34 205.01 17101.88 88888.00 2018-06-02 10:54:03.000 153 33787.37 205.01 17101.87 88888.00 2018-06-02 10:54:04.000 153 33787.34 205.00 17101.88 88888.00 2018-06-02 10:54:05.000 153 33787.33 205.00 17101.85 37787.77 2018-06-02 10:54:06.000 153 33787.34 205.06 17101.86 88888.00 2018-06-02 10:54:07.000 153 33787.35 205.04 17101.88 88888.00 2018-06-02 10:54:08.000 153 33787.37 205.04 17101.93 88888.00 2018-06-02 10:54:09.000 153 33787.38 205.06 17101.91 88888.00 2018-06-02 10:54:10.000 153 33787.37 205.07 17101.92 37895.44 2018-06-02 10:54:11.000 153 33787.39 205.08 17101.94 88888.00 2018-06-02 10:54:12.000 153 33787.40 205.09 17101.95 88888.00 2018-06-02 10:54:13.000 153 33787.39 205.08 17101.97 88888.00 2018-06-02 10:54:14.000 153 33787.35 205.09 17101.93 88888.00 2018-06-02 10:54:15.000 153 33787.36 205.11 17101.86 37857.54 2018-06-02 10:54:16.000 153 33787.38 205.10 17101.84 88888.00 2018-06-02 10:54:17.000 153 33787.39 205.11 17101.86 88888.00 2018-06-02 10:54:18.000 153 33787.40 205.11 17101.84 88888.00 2018-06-02 10:54:19.000 153 33787.39 205.10 17101.85 88888.00 2018-06-02 10:54:20.000 153 33787.41 205.11 17101.83 37857.07 2018-06-02 10:54:21.000 153 33787.42 205.14 17101.88 88888.00 2018-06-02 10:54:22.000 153 33787.41 205.13 17101.85 88888.00 2018-06-02 10:54:23.000 153 33787.43 205.12 17101.81 88888.00 2018-06-02 10:54:24.000 153 33787.42 205.16 17101.81 88888.00 2018-06-02 10:54:25.000 153 33787.45 205.16 17101.84 37930.65 2018-06-02 10:54:26.000 153 33787.44 205.17 17101.81 88888.00 2018-06-02 10:54:27.000 153 33787.44 205.17 17101.80 88888.00 2018-06-02 10:54:28.000 153 33787.51 205.17 17101.80 88888.00 2018-06-02 10:54:29.000 153 33787.55 205.17 17101.80 88888.00 2018-06-02 10:54:30.000 153 33787.54 205.14 17101.82 37858.65 2018-06-02 10:54:31.000 153 33787.51 205.18 17101.82 88888.00 2018-06-02 10:54:32.000 153 33787.52 205.16 17101.83 88888.00 2018-06-02 10:54:33.000 153 33787.55 205.16 17101.84 88888.00 2018-06-02 10:54:34.000 153 33787.60 205.17 17101.83 88888.00 2018-06-02 10:54:35.000 153 33787.62 205.21 17101.80 37846.31 2018-06-02 10:54:36.000 153 33787.67 205.19 17101.79 88888.00 2018-06-02 10:54:37.000 153 33787.73 205.20 17101.77 88888.00 2018-06-02 10:54:38.000 153 33787.69 205.20 17101.77 88888.00 2018-06-02 10:54:39.000 153 33787.67 205.20 17101.78 88888.00 2018-06-02 10:54:40.000 153 33787.72 205.19 17101.76 37863.49 2018-06-02 10:54:41.000 153 33787.71 205.26 17101.77 88888.00 2018-06-02 10:54:42.000 153 33787.76 205.25 17101.75 88888.00 2018-06-02 10:54:43.000 153 33787.77 205.25 17101.71 88888.00 2018-06-02 10:54:44.000 153 33787.78 205.27 17101.69 88888.00 2018-06-02 10:54:45.000 153 33787.77 205.26 17101.72 37927.80 2018-06-02 10:54:46.000 153 33787.77 205.24 17101.72 88888.00 2018-06-02 10:54:47.000 153 33787.77 205.26 17101.75 88888.00 2018-06-02 10:54:48.000 153 33787.80 205.27 17101.77 88888.00 2018-06-02 10:54:49.000 153 33787.78 205.28 17101.73 88888.00 2018-06-02 10:54:50.000 153 33787.77 205.25 17101.72 37859.88 2018-06-02 10:54:51.000 153 33787.77 205.21 17101.72 88888.00 2018-06-02 10:54:52.000 153 33787.76 205.20 17101.74 88888.00 2018-06-02 10:54:53.000 153 33787.79 205.20 17101.71 88888.00 2018-06-02 10:54:54.000 153 33787.78 205.20 17101.70 88888.00 2018-06-02 10:54:55.000 153 33787.75 205.21 17101.74 37956.98 2018-06-02 10:54:56.000 153 33787.79 205.21 17101.72 88888.00 2018-06-02 10:54:57.000 153 33787.81 205.23 17101.73 88888.00 2018-06-02 10:54:58.000 153 33787.81 205.23 17101.73 88888.00 2018-06-02 10:54:59.000 153 33787.77 205.24 17101.73 88888.00 2018-06-02 10:55:00.000 153 33787.84 205.28 17101.73 37882.61 2018-06-02 10:55:01.000 153 33787.95 205.28 17101.69 88888.00 2018-06-02 10:55:02.000 153 33787.92 205.22 17101.71 88888.00 2018-06-02 10:55:03.000 153 33787.91 205.17 17101.69 88888.00 2018-06-02 10:55:04.000 153 33787.98 205.15 17101.67 88888.00 2018-06-02 10:55:05.000 153 33788.00 205.16 17101.73 37879.93 2018-06-02 10:55:06.000 153 33788.00 205.16 17101.73 88888.00 2018-06-02 10:55:07.000 153 33788.04 205.16 17101.71 88888.00 2018-06-02 10:55:08.000 153 33788.03 205.15 17101.70 88888.00 2018-06-02 10:55:09.000 153 33788.06 205.18 17101.74 88888.00 2018-06-02 10:55:10.000 153 33788.09 205.20 17101.74 37773.57 2018-06-02 10:55:11.000 153 33788.13 205.23 17101.74 88888.00 2018-06-02 10:55:12.000 153 33788.12 205.18 17101.72 88888.00 2018-06-02 10:55:13.000 153 33788.14 205.16 17101.68 88888.00 2018-06-02 10:55:14.000 153 33788.16 205.14 17101.66 88888.00 2018-06-02 10:55:15.000 153 33788.17 205.10 17101.65 37633.06 2018-06-02 10:55:16.000 153 33788.16 205.12 17101.66 88888.00 2018-06-02 10:55:17.000 153 33788.15 205.16 17101.68 88888.00 2018-06-02 10:55:18.000 153 33788.15 205.13 17101.70 88888.00 2018-06-02 10:55:19.000 153 33788.16 205.07 17101.67 88888.00 2018-06-02 10:55:20.000 153 33788.14 205.04 17101.69 37870.15 2018-06-02 10:55:21.000 153 33788.14 205.07 17101.65 88888.00 2018-06-02 10:55:22.000 153 33788.18 205.09 17101.61 88888.00 2018-06-02 10:55:23.000 153 33788.19 205.10 17101.66 88888.00 2018-06-02 10:55:24.000 153 33788.18 205.04 17101.66 88888.00 2018-06-02 10:55:25.000 153 33788.17 205.06 17101.66 37901.42 2018-06-02 10:55:26.000 153 33788.17 205.06 17101.67 88888.00 2018-06-02 10:55:27.000 153 33788.19 205.06 17101.76 88888.00 2018-06-02 10:55:28.000 153 33788.22 205.07 17101.76 88888.00 2018-06-02 10:55:29.000 153 33788.24 205.03 17101.71 88888.00 2018-06-02 10:55:30.000 153 33788.20 205.05 17101.70 37699.22 2018-06-02 10:55:31.000 153 33788.21 205.06 17101.71 88888.00 2018-06-02 10:55:32.000 153 33788.24 205.06 17101.67 88888.00 2018-06-02 10:55:33.000 153 33788.32 205.03 17101.67 88888.00 2018-06-02 10:55:34.000 153 33788.35 205.05 17101.65 88888.00 2018-06-02 10:55:35.000 153 33788.33 205.05 17101.63 37671.69 2018-06-02 10:55:36.000 153 33788.29 205.04 17101.63 88888.00 2018-06-02 10:55:37.000 153 33788.30 205.07 17101.68 88888.00 2018-06-02 10:55:38.000 153 33788.31 205.03 17101.69 88888.00 2018-06-02 10:55:39.000 153 33788.27 205.04 17101.65 88888.00 2018-06-02 10:55:40.000 153 33788.26 205.04 17101.70 38002.04 2018-06-02 10:55:41.000 153 33788.27 205.06 17101.74 88888.00 2018-06-02 10:55:42.000 153 33788.29 205.05 17101.73 88888.00 2018-06-02 10:55:43.000 153 33788.32 205.04 17101.75 88888.00 2018-06-02 10:55:44.000 153 33788.27 205.00 17101.74 88888.00 2018-06-02 10:55:45.000 153 33788.28 205.00 17101.74 37850.43 2018-06-02 10:55:46.000 153 33788.29 205.01 17101.75 88888.00 2018-06-02 10:55:47.000 153 33788.28 205.03 17101.74 88888.00 2018-06-02 10:55:48.000 153 33788.30 205.04 17101.75 88888.00 2018-06-02 10:55:49.000 153 33788.32 205.05 17101.77 88888.00 2018-06-02 10:55:50.000 153 33788.33 205.02 17101.82 37881.05 2018-06-02 10:55:51.000 153 33788.34 205.03 17101.80 88888.00 2018-06-02 10:55:52.000 153 33788.36 205.05 17101.82 88888.00 2018-06-02 10:55:53.000 153 33788.36 205.03 17101.79 88888.00 2018-06-02 10:55:54.000 153 33788.33 205.01 17101.79 88888.00 2018-06-02 10:55:55.000 153 33788.36 205.01 17101.73 37862.69 2018-06-02 10:55:56.000 153 33788.33 205.04 17101.74 88888.00 2018-06-02 10:55:57.000 153 33788.33 205.09 17101.75 88888.00 2018-06-02 10:55:58.000 153 33788.34 205.12 17101.75 88888.00 2018-06-02 10:55:59.000 153 33788.38 205.09 17101.71 88888.00 2018-06-02 10:56:00.000 153 33788.41 205.08 17101.74 38047.91 2018-06-02 10:56:01.000 153 33788.39 205.08 17101.80 88888.00 2018-06-02 10:56:02.000 153 33788.37 205.07 17101.77 88888.00 2018-06-02 10:56:03.000 153 33788.38 205.11 17101.79 88888.00 2018-06-02 10:56:04.000 153 33788.33 205.14 17101.81 88888.00 2018-06-02 10:56:05.000 153 33788.33 205.16 17101.81 37885.50 2018-06-02 10:56:06.000 153 33788.30 205.22 17101.78 88888.00 2018-06-02 10:56:07.000 153 33788.28 205.20 17101.77 88888.00 2018-06-02 10:56:08.000 153 33788.28 205.14 17101.76 88888.00 2018-06-02 10:56:09.000 153 33788.27 205.15 17101.79 88888.00 2018-06-02 10:56:10.000 153 33788.27 205.16 17101.80 37852.14 2018-06-02 10:56:11.000 153 33788.30 205.16 17101.78 88888.00 2018-06-02 10:56:12.000 153 33788.31 205.16 17101.76 88888.00 2018-06-02 10:56:13.000 153 33788.29 205.16 17101.75 88888.00 2018-06-02 10:56:14.000 153 33788.29 205.18 17101.76 88888.00 2018-06-02 10:56:15.000 153 33788.30 205.21 17101.75 37817.51 2018-06-02 10:56:16.000 153 33788.31 205.16 17101.75 88888.00 2018-06-02 10:56:17.000 153 33788.31 205.19 17101.76 88888.00 2018-06-02 10:56:18.000 153 33788.34 205.19 17101.73 88888.00 2018-06-02 10:56:19.000 153 33788.40 205.19 17101.75 88888.00 2018-06-02 10:56:20.000 153 33788.39 205.22 17101.76 37968.30 2018-06-02 10:56:21.000 153 33788.41 205.25 17101.79 88888.00 2018-06-02 10:56:22.000 153 33788.43 205.21 17101.71 88888.00 2018-06-02 10:56:23.000 153 33788.45 205.26 17101.71 88888.00 2018-06-02 10:56:24.000 153 33788.46 205.28 17101.72 88888.00 2018-06-02 10:56:25.000 153 33788.47 205.28 17101.70 37940.50 2018-06-02 10:56:26.000 153 33788.50 205.30 17101.72 88888.00 2018-06-02 10:56:27.000 153 33788.50 205.31 17101.75 88888.00 2018-06-02 10:56:28.000 153 33788.49 205.33 17101.76 88888.00 2018-06-02 10:56:29.000 153 33788.52 205.33 17101.73 88888.00 2018-06-02 10:56:30.000 153 33788.55 205.30 17101.73 37927.42 2018-06-02 10:56:31.000 153 33788.54 205.32 17101.76 88888.00 2018-06-02 10:56:32.000 153 33788.60 205.35 17101.79 88888.00 2018-06-02 10:56:33.000 153 33788.59 205.33 17101.78 88888.00 2018-06-02 10:56:34.000 153 33788.52 205.32 17101.75 88888.00 2018-06-02 10:56:35.000 153 33788.51 205.32 17101.75 37848.57 2018-06-02 10:56:36.000 153 33788.53 205.34 17101.79 88888.00 2018-06-02 10:56:37.000 153 33788.54 205.34 17101.80 88888.00 2018-06-02 10:56:38.000 153 33788.54 205.34 17101.82 88888.00 2018-06-02 10:56:39.000 153 33788.52 205.30 17101.79 88888.00 2018-06-02 10:56:40.000 153 33788.48 205.32 17101.78 38051.82 2018-06-02 10:56:41.000 153 33788.50 205.34 17101.78 88888.00 2018-06-02 10:56:42.000 153 33788.47 205.39 17101.79 88888.00 2018-06-02 10:56:43.000 153 33788.46 205.40 17101.82 88888.00 2018-06-02 10:56:44.000 153 33788.42 205.42 17101.82 88888.00 2018-06-02 10:56:45.000 153 33788.43 205.42 17101.76 37956.25 2018-06-02 10:56:46.000 153 33788.45 205.42 17101.76 88888.00 2018-06-02 10:56:47.000 153 33788.41 205.44 17101.76 88888.00 2018-06-02 10:56:48.000 153 33788.40 205.44 17101.77 88888.00 2018-06-02 10:56:49.000 153 33788.41 205.50 17101.79 88888.00 2018-06-02 10:56:50.000 153 33788.38 205.55 17101.76 37806.37 2018-06-02 10:56:51.000 153 33788.40 205.56 17101.74 88888.00 2018-06-02 10:56:52.000 153 33788.39 205.57 17101.76 88888.00 2018-06-02 10:56:53.000 153 33788.40 205.58 17101.74 88888.00 2018-06-02 10:56:54.000 153 33788.42 205.58 17101.74 88888.00 2018-06-02 10:56:55.000 153 33788.45 205.59 17101.77 37925.63 2018-06-02 10:56:56.000 153 33788.47 205.58 17101.79 88888.00 2018-06-02 10:56:57.000 153 33788.47 205.59 17101.78 88888.00 2018-06-02 10:56:58.000 153 33788.42 205.60 17101.79 88888.00 2018-06-02 10:56:59.000 153 33788.42 205.60 17101.78 88888.00 2018-06-02 10:57:00.000 153 33788.49 205.61 17101.78 37875.66 2018-06-02 10:57:01.000 153 33788.47 205.62 17101.82 88888.00 2018-06-02 10:57:02.000 153 33788.46 205.66 17101.81 88888.00 2018-06-02 10:57:03.000 153 33788.49 205.68 17101.82 88888.00 2018-06-02 10:57:04.000 153 33788.47 205.70 17101.84 88888.00 2018-06-02 10:57:05.000 153 33788.47 205.66 17101.82 30030.68 2018-06-02 10:57:06.000 153 33788.47 205.63 17101.81 88888.00 2018-06-02 10:57:07.000 153 33788.44 205.64 17101.80 88888.00 2018-06-02 10:57:08.000 153 33788.44 205.65 17101.79 88888.00 2018-06-02 10:57:09.000 153 33788.46 205.68 17101.79 88888.00 2018-06-02 10:57:10.000 153 33788.45 205.67 17101.80 37839.71 2018-06-02 10:57:11.000 153 33788.48 205.68 17101.80 88888.00 2018-06-02 10:57:12.000 153 33788.48 205.72 17101.78 88888.00 2018-06-02 10:57:13.000 153 33788.48 205.71 17101.79 88888.00 2018-06-02 10:57:14.000 153 33788.53 205.69 17101.82 88888.00 2018-06-02 10:57:15.000 153 33788.58 205.73 17101.78 37945.25 2018-06-02 10:57:16.000 153 33788.59 205.75 17101.76 88888.00 2018-06-02 10:57:17.000 153 33788.61 205.78 17101.74 88888.00 2018-06-02 10:57:18.000 153 33788.63 205.79 17101.74 88888.00 2018-06-02 10:57:19.000 153 33788.59 205.81 17101.76 88888.00 2018-06-02 10:57:20.000 153 33788.58 205.80 17101.81 38104.93 2018-06-02 10:57:21.000 153 33788.60 205.82 17101.80 88888.00 2018-06-02 10:57:22.000 153 33788.56 205.78 17101.80 88888.00 2018-06-02 10:57:23.000 153 33788.55 205.82 17101.80 88888.00 2018-06-02 10:57:24.000 153 33788.55 205.83 17101.81 88888.00 2018-06-02 10:57:25.000 153 33788.56 205.83 17101.82 37940.32 2018-06-02 10:57:26.000 153 33788.55 205.78 17101.83 88888.00 2018-06-02 10:57:27.000 153 33788.51 205.76 17101.83 88888.00 2018-06-02 10:57:28.000 153 33788.50 205.80 17101.81 88888.00 2018-06-02 10:57:29.000 153 33788.50 205.80 17101.77 88888.00 2018-06-02 10:57:30.000 153 33788.50 205.77 17101.76 39358.72 2018-06-02 10:57:31.000 153 33788.48 205.79 17101.77 88888.00 2018-06-02 10:57:32.000 153 33788.47 205.86 17101.73 88888.00 2018-06-02 10:57:33.000 153 33788.51 205.88 17101.78 88888.00 2018-06-02 10:57:34.000 153 33788.52 205.88 17101.79 88888.00 2018-06-02 10:57:35.000 153 33788.48 205.90 17101.79 37716.31 2018-06-02 10:57:36.000 153 33788.49 205.90 17101.76 88888.00 2018-06-02 10:57:37.000 153 33788.47 205.95 17101.77 88888.00 2018-06-02 10:57:38.000 153 33788.48 205.96 17101.75 88888.00 2018-06-02 10:57:39.000 153 33788.47 205.91 17101.76 88888.00 2018-06-02 10:57:40.000 153 33788.49 205.89 17101.81 37910.64 2018-06-02 10:57:41.000 153 33788.54 205.87 17101.79 88888.00 2018-06-02 10:57:42.000 153 33788.51 205.84 17101.79 88888.00 2018-06-02 10:57:43.000 153 33788.51 205.87 17101.78 88888.00 2018-06-02 10:57:44.000 153 33788.55 205.84 17101.83 88888.00 2018-06-02 10:57:45.000 153 33788.56 205.81 17101.84 37895.03 2018-06-02 10:57:46.000 153 33788.57 205.81 17101.88 88888.00 2018-06-02 10:57:47.000 153 33788.56 205.80 17101.88 88888.00 2018-06-02 10:57:48.000 153 33788.54 205.77 17101.86 88888.00 2018-06-02 10:57:49.000 153 33788.56 205.77 17101.85 88888.00 2018-06-02 10:57:50.000 153 33788.55 205.83 17101.85 37682.16 2018-06-02 10:57:51.000 153 33788.53 205.84 17101.87 88888.00 2018-06-02 10:57:52.000 153 33788.51 205.83 17101.88 88888.00 2018-06-02 10:57:53.000 153 33788.51 205.85 17101.84 88888.00 2018-06-02 10:57:54.000 153 33788.53 205.88 17101.85 88888.00 2018-06-02 10:57:55.000 153 33788.54 205.85 17101.82 37890.38 2018-06-02 10:57:56.000 153 33788.48 205.83 17101.81 88888.00 2018-06-02 10:57:57.000 153 33788.48 205.84 17101.81 88888.00 2018-06-02 10:57:58.000 153 33788.47 205.86 17101.79 88888.00 2018-06-02 10:57:59.000 153 33788.47 205.89 17101.81 88888.00 2018-06-02 10:58:00.000 153 33788.43 205.87 17101.83 37991.67 2018-06-02 10:58:01.000 153 33788.40 205.92 17101.84 88888.00 2018-06-02 10:58:02.000 153 33788.37 205.88 17101.82 88888.00 2018-06-02 10:58:03.000 153 33788.35 205.83 17101.79 88888.00 2018-06-02 10:58:04.000 153 33788.31 205.84 17101.83 88888.00 2018-06-02 10:58:05.000 153 33788.33 205.86 17101.82 37881.54 2018-06-02 10:58:06.000 153 33788.32 205.84 17101.86 88888.00 2018-06-02 10:58:07.000 153 33788.33 205.87 17101.88 88888.00 2018-06-02 10:58:08.000 153 33788.33 205.83 17101.89 88888.00 2018-06-02 10:58:09.000 153 33788.32 205.86 17101.92 88888.00 2018-06-02 10:58:10.000 153 33788.27 205.86 17101.93 37941.90 2018-06-02 10:58:11.000 153 33788.27 205.87 17101.89 88888.00 2018-06-02 10:58:12.000 153 33788.27 205.89 17101.91 88888.00 2018-06-02 10:58:13.000 153 33788.25 205.91 17101.90 88888.00 2018-06-02 10:58:14.000 153 33788.24 205.86 17101.84 88888.00 2018-06-02 10:58:15.000 153 33788.22 205.85 17101.83 31141.31 2018-06-02 10:58:16.000 153 33788.21 205.89 17101.85 88888.00 2018-06-02 10:58:17.000 153 33788.21 205.92 17101.90 88888.00 2018-06-02 10:58:18.000 153 33788.19 205.90 17101.90 88888.00 2018-06-02 10:58:19.000 153 33788.23 205.91 17101.90 88888.00 2018-06-02 10:58:20.000 153 33788.21 205.90 17101.87 37765.21 2018-06-02 10:58:21.000 153 33788.23 205.90 17101.87 88888.00 2018-06-02 10:58:22.000 153 33788.23 205.95 17101.90 88888.00 2018-06-02 10:58:23.000 153 33788.22 205.92 17101.89 88888.00 2018-06-02 10:58:24.000 153 33788.22 205.90 17101.90 88888.00 2018-06-02 10:58:25.000 153 33788.19 205.88 17101.92 37883.50 2018-06-02 10:58:26.000 153 33788.19 205.85 17101.90 88888.00 2018-06-02 10:58:27.000 153 33788.19 205.90 17101.92 88888.00 2018-06-02 10:58:28.000 153 33788.16 205.89 17101.92 88888.00 2018-06-02 10:58:29.000 153 33788.18 205.93 17101.92 88888.00 2018-06-02 10:58:30.000 153 33788.19 205.90 17101.95 37935.70 2018-06-02 10:58:31.000 153 33788.21 205.90 17101.93 88888.00 2018-06-02 10:58:32.000 153 33788.21 205.91 17101.88 88888.00 2018-06-02 10:58:33.000 153 33788.19 205.92 17101.87 88888.00 2018-06-02 10:58:34.000 153 33788.22 205.92 17101.91 88888.00 2018-06-02 10:58:35.000 153 33788.28 205.98 17101.92 37741.08 2018-06-02 10:58:36.000 153 33788.28 205.99 17101.92 88888.00 2018-06-02 10:58:37.000 153 33788.25 205.97 17101.88 88888.00 2018-06-02 10:58:38.000 153 33788.23 205.95 17101.86 88888.00 2018-06-02 10:58:39.000 153 33788.24 205.95 17101.80 88888.00 2018-06-02 10:58:40.000 153 33788.29 205.93 17101.81 29857.75 2018-06-02 10:58:41.000 153 33788.32 205.93 17101.80 88888.00 2018-06-02 10:58:42.000 153 33788.29 205.92 17101.81 88888.00 2018-06-02 10:58:43.000 153 33788.27 205.94 17101.86 88888.00 2018-06-02 10:58:44.000 153 33788.25 205.93 17101.88 88888.00 2018-06-02 10:58:45.000 153 33788.22 205.95 17101.86 37980.44 2018-06-02 10:58:46.000 153 33788.20 205.96 17101.86 88888.00 2018-06-02 10:58:47.000 153 33788.21 205.99 17101.88 88888.00 2018-06-02 10:58:48.000 153 33788.22 205.98 17101.88 88888.00 2018-06-02 10:58:49.000 153 33788.23 205.95 17101.87 88888.00 2018-06-02 10:58:50.000 153 33788.23 205.94 17101.85 37927.72 2018-06-02 10:58:51.000 153 33788.22 205.90 17101.82 88888.00 2018-06-02 10:58:52.000 153 33788.22 205.89 17101.85 88888.00 2018-06-02 10:58:53.000 153 33788.22 205.90 17101.91 88888.00 2018-06-02 10:58:54.000 153 33788.21 205.97 17101.90 88888.00 2018-06-02 10:58:55.000 153 33788.19 205.95 17101.90 37909.78 2018-06-02 10:58:56.000 153 33788.19 205.94 17101.95 88888.00 2018-06-02 10:58:57.000 153 33788.16 205.91 17101.94 88888.00 2018-06-02 10:58:58.000 153 33788.18 205.93 17101.95 88888.00 2018-06-02 10:58:59.000 153 33788.18 205.99 17101.92 88888.00 2018-06-02 10:59:00.000 153 33788.18 206.03 17101.91 37620.44 2018-06-02 10:59:01.000 153 33788.17 206.02 17101.91 88888.00 2018-06-02 10:59:02.000 153 33788.13 206.05 17101.89 88888.00 2018-06-02 10:59:03.000 153 33788.14 206.07 17101.90 88888.00 2018-06-02 10:59:04.000 153 33788.09 206.02 17101.92 88888.00 2018-06-02 10:59:05.000 153 33788.11 206.07 17101.94 38051.36 2018-06-02 10:59:06.000 153 33788.08 206.09 17101.95 88888.00 2018-06-02 10:59:07.000 153 33788.08 206.09 17101.93 88888.00 2018-06-02 10:59:08.000 153 33788.03 206.10 17101.95 88888.00 2018-06-02 10:59:09.000 153 33788.04 206.16 17101.92 88888.00 2018-06-02 10:59:10.000 153 33788.01 206.20 17101.92 37920.06 2018-06-02 10:59:11.000 153 33787.99 206.24 17101.90 88888.00 2018-06-02 10:59:12.000 153 33787.97 206.25 17101.87 88888.00 2018-06-02 10:59:13.000 153 33787.99 206.24 17101.84 88888.00 2018-06-02 10:59:14.000 153 33787.97 206.23 17101.86 88888.00 2018-06-02 10:59:15.000 153 33787.94 206.25 17101.86 37943.39 2018-06-02 10:59:16.000 153 33787.95 206.25 17101.85 88888.00 2018-06-02 10:59:17.000 153 33787.94 206.28 17101.86 88888.00 2018-06-02 10:59:18.000 153 33787.95 206.31 17101.88 88888.00 2018-06-02 10:59:19.000 153 33787.94 206.33 17101.88 88888.00 2018-06-02 10:59:20.000 153 33787.94 206.28 17101.91 38861.90 2018-06-02 10:59:21.000 153 33787.93 206.27 17101.93 88888.00 2018-06-02 10:59:22.000 153 33787.88 206.29 17101.91 88888.00 2018-06-02 10:59:23.000 153 33787.87 206.30 17101.91 88888.00 2018-06-02 10:59:24.000 153 33787.85 206.31 17101.91 88888.00 2018-06-02 10:59:25.000 153 33787.89 206.34 17101.92 37429.72 2018-06-02 10:59:26.000 153 33787.88 206.32 17101.88 88888.00 2018-06-02 10:59:27.000 153 33787.87 206.33 17101.89 88888.00 2018-06-02 10:59:28.000 153 33787.86 206.34 17101.94 88888.00 2018-06-02 10:59:29.000 153 33787.89 206.35 17101.95 88888.00 2018-06-02 10:59:30.000 153 33787.88 206.36 17101.93 37913.06 2018-06-02 10:59:31.000 153 33787.88 206.36 17101.94 88888.00 2018-06-02 10:59:32.000 153 33787.87 206.34 17101.94 88888.00 2018-06-02 10:59:33.000 153 33787.87 206.33 17101.96 88888.00 2018-06-02 10:59:34.000 153 33787.89 206.31 17101.94 88888.00 2018-06-02 10:59:35.000 153 33787.88 206.30 17101.90 37844.87 2018-06-02 10:59:36.000 153 33787.83 206.30 17101.91 88888.00 2018-06-02 10:59:37.000 153 33787.85 206.29 17101.92 88888.00 2018-06-02 10:59:38.000 153 33787.89 206.33 17101.96 88888.00 2018-06-02 10:59:39.000 153 33787.90 206.36 17101.99 88888.00 2018-06-02 10:59:40.000 153 33787.89 206.37 17101.99 37974.43 2018-06-02 10:59:41.000 153 33787.84 206.43 17101.97 88888.00 2018-06-02 10:59:42.000 153 33787.85 206.42 17101.97 88888.00 2018-06-02 10:59:43.000 153 33787.86 206.38 17101.96 88888.00 2018-06-02 10:59:44.000 153 33787.85 206.37 17101.95 88888.00 2018-06-02 10:59:45.000 153 33787.88 206.39 17101.99 37650.82 2018-06-02 10:59:46.000 153 33787.85 206.39 17102.02 88888.00 2018-06-02 10:59:47.000 153 33787.85 206.44 17101.98 88888.00 2018-06-02 10:59:48.000 153 33787.84 206.44 17101.97 88888.00 2018-06-02 10:59:49.000 153 33787.85 206.46 17101.95 88888.00 2018-06-02 10:59:50.000 153 33787.86 206.47 17101.94 37873.99 2018-06-02 10:59:51.000 153 33787.86 206.45 17101.99 88888.00 2018-06-02 10:59:52.000 153 33787.86 206.46 17102.01 88888.00 2018-06-02 10:59:53.000 153 33787.89 206.44 17102.04 88888.00 2018-06-02 10:59:54.000 153 33787.91 206.46 17102.02 88888.00 2018-06-02 10:59:55.000 153 33787.90 206.44 17101.98 37851.37 2018-06-02 10:59:56.000 153 33787.91 206.41 17101.97 88888.00 2018-06-02 10:59:57.000 153 33787.89 206.41 17101.96 88888.00 2018-06-02 10:59:58.000 153 33787.92 206.39 17101.98 88888.00 2018-06-02 10:59:59.000 153 33787.94 206.40 17101.98 88888.00 2018-06-02 11:00:00.000 153 33787.91 206.44 17102.01 37713.10 2018-06-02 11:00:01.000 153 33787.92 206.50 17102.00 88888.00 2018-06-02 11:00:02.000 153 33787.91 206.47 17102.01 88888.00 2018-06-02 11:00:03.000 153 33787.92 206.43 17101.96 88888.00 2018-06-02 11:00:04.000 153 33787.92 206.40 17101.96 88888.00 2018-06-02 11:00:05.000 153 33787.95 206.45 17101.98 37956.41 2018-06-02 11:00:06.000 153 33787.98 206.44 17102.02 88888.00 2018-06-02 11:00:07.000 153 33787.99 206.47 17102.00 88888.00 2018-06-02 11:00:08.000 153 33788.02 206.47 17101.98 88888.00 2018-06-02 11:00:09.000 153 33788.07 206.41 17101.95 88888.00 2018-06-02 11:00:10.000 153 33788.07 206.39 17101.96 37726.29 2018-06-02 11:00:11.000 153 33788.08 206.39 17101.97 88888.00 2018-06-02 11:00:12.000 153 33788.10 206.37 17102.00 88888.00 2018-06-02 11:00:13.000 153 33788.13 206.40 17101.99 88888.00 2018-06-02 11:00:14.000 153 33788.11 206.38 17102.00 88888.00 2018-06-02 11:00:15.000 153 33788.16 206.34 17102.04 37935.17 2018-06-02 11:00:16.000 153 33788.19 206.34 17102.04 88888.00 2018-06-02 11:00:17.000 153 33788.20 206.33 17102.04 88888.00 2018-06-02 11:00:18.000 153 33788.22 206.35 17102.03 88888.00 2018-06-02 11:00:19.000 153 33788.26 206.34 17102.01 88888.00 2018-06-02 11:00:20.000 153 33788.27 206.32 17101.97 37867.08 2018-06-02 11:00:21.000 153 33788.31 206.30 17101.98 88888.00 2018-06-02 11:00:22.000 153 33788.33 206.29 17101.98 88888.00 2018-06-02 11:00:23.000 153 33788.36 206.24 17102.01 88888.00 2018-06-02 11:00:24.000 153 33788.36 206.19 17101.96 88888.00 2018-06-02 11:00:25.000 153 33788.40 206.23 17101.94 37912.37 2018-06-02 11:00:26.000 153 33788.43 206.20 17101.96 88888.00 2018-06-02 11:00:27.000 153 33788.46 206.12 17101.95 88888.00 2018-06-02 11:00:28.000 153 33788.47 206.10 17101.94 88888.00 2018-06-02 11:00:29.000 153 33788.47 206.04 17101.93 88888.00 2018-06-02 11:00:30.000 153 33788.51 206.01 17101.88 37739.14 2018-06-02 11:00:31.000 153 33788.57 206.01 17101.92 88888.00 2018-06-02 11:00:32.000 153 33788.60 206.03 17101.88 88888.00 2018-06-02 11:00:33.000 153 33788.57 205.98 17101.90 88888.00 2018-06-02 11:00:34.000 153 33788.58 205.95 17101.89 88888.00 2018-06-02 11:00:35.000 153 33788.58 205.94 17101.90 37971.51 2018-06-02 11:00:36.000 153 33788.59 205.94 17101.88 88888.00 2018-06-02 11:00:37.000 153 33788.59 205.99 17101.90 88888.00 2018-06-02 11:00:38.000 153 33788.63 205.96 17101.95 88888.00 2018-06-02 11:00:39.000 153 33788.63 205.95 17101.99 88888.00 2018-06-02 11:00:40.000 153 33788.61 205.92 17101.99 37901.47 2018-06-02 11:00:41.000 153 33788.66 205.84 17101.98 88888.00 2018-06-02 11:00:42.000 153 33788.65 205.78 17101.99 88888.00 2018-06-02 11:00:43.000 153 33788.63 205.76 17101.96 88888.00 2018-06-02 11:00:44.000 153 33788.65 205.76 17101.93 88888.00 2018-06-02 11:00:45.000 153 33788.68 205.72 17101.93 37871.86 2018-06-02 11:00:46.000 153 33788.71 205.68 17101.96 88888.00 2018-06-02 11:00:47.000 153 33788.66 205.68 17101.98 88888.00 2018-06-02 11:00:48.000 153 33788.65 205.63 17101.98 88888.00 2018-06-02 11:00:49.000 153 33788.68 205.61 17102.04 88888.00 2018-06-02 11:00:50.000 153 33788.68 205.61 17102.06 37875.27 2018-06-02 11:00:51.000 153 33788.71 205.62 17102.05 88888.00 2018-06-02 11:00:52.000 153 33788.69 205.62 17102.04 88888.00 2018-06-02 11:00:53.000 153 33788.72 205.64 17102.03 88888.00 2018-06-02 11:00:54.000 153 33788.74 205.65 17102.02 88888.00 2018-06-02 11:00:55.000 153 33788.75 205.61 17102.04 37860.49 2018-06-02 11:00:56.000 153 33788.75 205.55 17102.03 88888.00 2018-06-02 11:00:57.000 153 33788.79 205.54 17102.00 88888.00 2018-06-02 11:00:58.000 153 33788.76 205.55 17102.00 88888.00 2018-06-02 11:00:59.000 153 33788.77 205.52 17102.03 88888.00 2018-06-02 11:01:00.000 153 33788.75 205.52 17102.01 37732.56 2018-06-02 11:01:01.000 153 33788.75 205.50 17102.04 88888.00 2018-06-02 11:01:02.000 153 33788.79 205.48 17102.05 88888.00 2018-06-02 11:01:03.000 153 33788.81 205.44 17102.07 88888.00 2018-06-02 11:01:04.000 153 33788.80 205.40 17102.08 88888.00 2018-06-02 11:01:05.000 153 33788.79 205.40 17102.06 37933.40 2018-06-02 11:01:06.000 153 33788.79 205.39 17102.07 88888.00 2018-06-02 11:01:07.000 153 33788.77 205.38 17102.08 88888.00 2018-06-02 11:01:08.000 153 33788.77 205.37 17102.11 88888.00 2018-06-02 11:01:09.000 153 33788.80 205.35 17102.08 88888.00 2018-06-02 11:01:10.000 153 33788.79 205.31 17102.05 37969.10 2018-06-02 11:01:11.000 153 33788.80 205.30 17102.08 88888.00 2018-06-02 11:01:12.000 153 33788.84 205.30 17102.08 88888.00 2018-06-02 11:01:13.000 153 33788.86 205.33 17102.05 88888.00 2018-06-02 11:01:14.000 153 33788.85 205.30 17102.03 88888.00 2018-06-02 11:01:15.000 153 33788.83 205.25 17102.03 37316.30 2018-06-02 11:01:16.000 153 33788.80 205.19 17102.04 88888.00 2018-06-02 11:01:17.000 153 33788.81 205.18 17102.05 88888.00 2018-06-02 11:01:18.000 153 33788.80 205.21 17102.02 88888.00 2018-06-02 11:01:19.000 153 33788.80 205.23 17102.06 88888.00 2018-06-02 11:01:20.000 153 33788.83 205.24 17102.08 37866.60 2018-06-02 11:01:21.000 153 33788.84 205.16 17102.07 88888.00 2018-06-02 11:01:22.000 153 33788.84 205.13 17102.02 88888.00 2018-06-02 11:01:23.000 153 33788.84 205.14 17102.08 88888.00 2018-06-02 11:01:24.000 153 33788.82 205.10 17102.08 88888.00 2018-06-02 11:01:25.000 153 33788.84 205.07 17102.07 37937.28 2018-06-02 11:01:26.000 153 33788.85 205.07 17102.10 88888.00 2018-06-02 11:01:27.000 153 33788.80 205.08 17102.07 88888.00 2018-06-02 11:01:28.000 153 33788.81 205.05 17102.13 88888.00 2018-06-02 11:01:29.000 153 33788.85 205.08 17102.13 88888.00 2018-06-02 11:01:30.000 153 33788.81 205.08 17102.12 37989.46 2018-06-02 11:01:31.000 153 33788.82 205.06 17102.09 88888.00 2018-06-02 11:01:32.000 153 33788.80 205.03 17102.14 88888.00 2018-06-02 11:01:33.000 153 33788.80 205.02 17102.14 88888.00 2018-06-02 11:01:34.000 153 33788.81 205.04 17102.15 88888.00 2018-06-02 11:01:35.000 153 33788.80 205.07 17102.12 37875.93 2018-06-02 11:01:36.000 153 33788.83 205.06 17102.16 88888.00 2018-06-02 11:01:37.000 153 33788.83 205.06 17102.16 88888.00 2018-06-02 11:01:38.000 153 33788.80 205.08 17102.12 88888.00 2018-06-02 11:01:39.000 153 33788.81 205.08 17102.12 88888.00 2018-06-02 11:01:40.000 153 33788.81 205.05 17102.11 37903.54 2018-06-02 11:01:41.000 153 33788.83 205.05 17102.12 88888.00 2018-06-02 11:01:42.000 153 33788.82 205.06 17102.12 88888.00 2018-06-02 11:01:43.000 153 33788.81 205.01 17102.10 88888.00 2018-06-02 11:01:44.000 153 33788.79 205.03 17102.10 88888.00 2018-06-02 11:01:45.000 153 33788.79 205.05 17102.10 37903.00 2018-06-02 11:01:46.000 153 33788.73 205.05 17102.12 88888.00 2018-06-02 11:01:47.000 153 33788.74 205.02 17102.13 88888.00 2018-06-02 11:01:48.000 153 33788.79 204.97 17102.10 88888.00 2018-06-02 11:01:49.000 153 33788.76 204.95 17102.09 88888.00 2018-06-02 11:01:50.000 153 33788.81 204.96 17102.14 36238.77 2018-06-02 11:01:51.000 153 33788.82 204.95 17102.14 88888.00 2018-06-02 11:01:52.000 153 33788.89 204.90 17102.15 88888.00 2018-06-02 11:01:53.000 153 33788.88 204.88 17102.17 88888.00 2018-06-02 11:01:54.000 153 33788.85 204.86 17102.16 88888.00 2018-06-02 11:01:55.000 153 33788.84 204.85 17102.17 37868.72 2018-06-02 11:01:56.000 153 33788.86 204.89 17102.17 88888.00 2018-06-02 11:01:57.000 153 33788.87 204.88 17102.12 88888.00 2018-06-02 11:01:58.000 153 33788.86 204.83 17102.10 88888.00 2018-06-02 11:01:59.000 153 33788.89 204.81 17102.10 88888.00 2018-06-02 11:02:00.000 153 33788.88 204.82 17102.08 37624.12 2018-06-02 11:02:01.000 153 33788.86 204.81 17102.13 88888.00 2018-06-02 11:02:02.000 153 33788.83 204.80 17102.11 88888.00 2018-06-02 11:02:03.000 153 33788.86 204.77 17102.13 88888.00 2018-06-02 11:02:04.000 153 33788.90 204.75 17102.13 88888.00 2018-06-02 11:02:05.000 153 33788.92 204.75 17102.15 37908.02 2018-06-02 11:02:06.000 153 33788.87 204.72 17102.15 88888.00 2018-06-02 11:02:07.000 153 33788.87 204.73 17102.13 88888.00 2018-06-02 11:02:08.000 153 33788.89 204.73 17102.17 88888.00 2018-06-02 11:02:09.000 153 33788.90 204.72 17102.13 88888.00 2018-06-02 11:02:10.000 153 33788.90 204.70 17102.16 37963.38 2018-06-02 11:02:11.000 153 33788.83 204.67 17102.17 88888.00 2018-06-02 11:02:12.000 153 33788.83 204.67 17102.15 88888.00 2018-06-02 11:02:13.000 153 33788.82 204.71 17102.20 88888.00 2018-06-02 11:02:14.000 153 33788.79 204.69 17102.19 88888.00 2018-06-02 11:02:15.000 153 33788.74 204.67 17102.21 37886.01 2018-06-02 11:02:16.000 153 33788.76 204.67 17102.17 88888.00 2018-06-02 11:02:17.000 153 33788.74 204.66 17102.16 88888.00 2018-06-02 11:02:18.000 153 33788.71 204.64 17102.18 88888.00 2018-06-02 11:02:19.000 153 33788.75 204.63 17102.18 88888.00 2018-06-02 11:02:20.000 153 33788.72 204.67 17102.17 37861.39 2018-06-02 11:02:21.000 153 33788.72 204.67 17102.19 88888.00 2018-06-02 11:02:22.000 153 33788.77 204.65 17102.20 88888.00 2018-06-02 11:02:23.000 153 33788.79 204.68 17102.17 88888.00 2018-06-02 11:02:24.000 153 33788.75 204.67 17102.17 88888.00 2018-06-02 11:02:25.000 153 33788.78 204.64 17102.17 37972.81 2018-06-02 11:02:26.000 153 33788.77 204.66 17102.14 88888.00 2018-06-02 11:02:27.000 153 33788.79 204.73 17102.15 88888.00 2018-06-02 11:02:28.000 153 33788.79 204.69 17102.15 88888.00 2018-06-02 11:02:29.000 153 33788.78 204.68 17102.16 88888.00 2018-06-02 11:02:30.000 153 33788.77 204.67 17102.17 37817.65 2018-06-02 11:02:31.000 153 33788.75 204.66 17102.19 88888.00 2018-06-02 11:02:32.000 153 33788.76 204.66 17102.18 88888.00 2018-06-02 11:02:33.000 153 33788.75 204.63 17102.18 88888.00 2018-06-02 11:02:34.000 153 33788.79 204.59 17102.15 88888.00 2018-06-02 11:02:35.000 153 33788.83 204.58 17102.14 37783.21 2018-06-02 11:02:36.000 153 33788.84 204.60 17102.17 88888.00 2018-06-02 11:02:37.000 153 33788.85 204.56 17102.19 88888.00 2018-06-02 11:02:38.000 153 33788.88 204.54 17102.17 88888.00 2018-06-02 11:02:39.000 153 33788.90 204.54 17102.17 88888.00 2018-06-02 11:02:40.000 153 33788.91 204.52 17102.14 37625.27 2018-06-02 11:02:41.000 153 33788.93 204.50 17102.16 88888.00 2018-06-02 11:02:42.000 153 33788.91 204.49 17102.17 88888.00 2018-06-02 11:02:43.000 153 33788.86 204.48 17102.21 88888.00 2018-06-02 11:02:44.000 153 33788.85 204.48 17102.21 88888.00 2018-06-02 11:02:45.000 153 33788.90 204.46 17102.20 37918.28 2018-06-02 11:02:46.000 153 33788.88 204.44 17102.18 88888.00 2018-06-02 11:02:47.000 153 33788.89 204.42 17102.16 88888.00 2018-06-02 11:02:48.000 153 33788.91 204.41 17102.16 88888.00 2018-06-02 11:02:49.000 153 33788.92 204.39 17102.19 88888.00 2018-06-02 11:02:50.000 153 33788.92 204.35 17102.20 37985.34 2018-06-02 11:02:51.000 153 33788.91 204.31 17102.17 88888.00 2018-06-02 11:02:52.000 153 33788.90 204.30 17102.18 88888.00 2018-06-02 11:02:53.000 153 33788.93 204.27 17102.16 88888.00 2018-06-02 11:02:54.000 153 33788.91 204.23 17102.18 88888.00 2018-06-02 11:02:55.000 153 33788.90 204.20 17102.17 37878.24 2018-06-02 11:02:56.000 153 33788.88 204.23 17102.19 88888.00 2018-06-02 11:02:57.000 153 33788.85 204.25 17102.22 88888.00 2018-06-02 11:02:58.000 153 33788.83 204.21 17102.21 88888.00 2018-06-02 11:02:59.000 153 33788.84 204.20 17102.24 88888.00 2018-06-02 11:03:00.000 153 33788.85 204.20 17102.22 37948.82 2018-06-02 11:03:01.000 153 33788.81 204.17 17102.25 88888.00 2018-06-02 11:03:02.000 153 33788.81 204.18 17102.22 88888.00 2018-06-02 11:03:03.000 153 33788.79 204.16 17102.22 88888.00 2018-06-02 11:03:04.000 153 33788.77 204.12 17102.22 88888.00 2018-06-02 11:03:05.000 153 33788.74 204.11 17102.24 34835.64 2018-06-02 11:03:06.000 153 33788.71 204.13 17102.21 88888.00 2018-06-02 11:03:07.000 153 33788.69 204.14 17102.23 88888.00 2018-06-02 11:03:08.000 153 33788.70 204.10 17102.25 88888.00 2018-06-02 11:03:09.000 153 33788.71 204.09 17102.23 88888.00 2018-06-02 11:03:10.000 153 33788.71 204.13 17102.26 38049.73 2018-06-02 11:03:11.000 153 33788.68 204.08 17102.25 88888.00 2018-06-02 11:03:12.000 153 33788.66 204.03 17102.25 88888.00 2018-06-02 11:03:13.000 153 33788.65 204.05 17102.25 88888.00 2018-06-02 11:03:14.000 153 33788.66 204.06 17102.25 88888.00 2018-06-02 11:03:15.000 153 33788.64 204.07 17102.26 37922.31 2018-06-02 11:03:16.000 153 33788.63 204.07 17102.27 88888.00 2018-06-02 11:03:17.000 153 33788.61 204.07 17102.28 88888.00 2018-06-02 11:03:18.000 153 33788.56 204.05 17102.26 88888.00 2018-06-02 11:03:19.000 153 33788.56 204.06 17102.28 88888.00 2018-06-02 11:03:20.000 153 33788.56 204.09 17102.27 37963.84 2018-06-02 11:03:21.000 153 33788.61 204.06 17102.33 88888.00 2018-06-02 11:03:22.000 153 33788.61 204.03 17102.36 88888.00 2018-06-02 11:03:23.000 153 33788.59 204.01 17102.37 88888.00 2018-06-02 11:03:24.000 153 33788.61 203.98 17102.39 88888.00 2018-06-02 11:03:25.000 153 33788.61 204.01 17102.40 37493.82 2018-06-02 11:03:26.000 153 33788.65 204.01 17102.42 88888.00 2018-06-02 11:03:27.000 153 33788.65 204.00 17102.35 88888.00 2018-06-02 11:03:28.000 153 33788.63 203.96 17102.35 88888.00 2018-06-02 11:03:29.000 153 33788.65 203.96 17102.38 88888.00 2018-06-02 11:03:30.000 153 33788.64 203.93 17102.34 37881.47 2018-06-02 11:03:31.000 153 33788.63 203.97 17102.34 88888.00 2018-06-02 11:03:32.000 153 33788.63 203.97 17102.34 88888.00 2018-06-02 11:03:33.000 153 33788.63 203.94 17102.31 88888.00 2018-06-02 11:03:34.000 153 33788.64 203.92 17102.30 88888.00 2018-06-02 11:03:35.000 153 33788.69 203.94 17102.30 37950.33 2018-06-02 11:03:36.000 153 33788.67 203.98 17102.33 88888.00 2018-06-02 11:03:37.000 153 33788.64 203.94 17102.36 88888.00 2018-06-02 11:03:38.000 153 33788.68 203.91 17102.40 88888.00 2018-06-02 11:03:39.000 153 33788.61 203.91 17102.40 88888.00 2018-06-02 11:03:40.000 153 33788.62 203.91 17102.41 37859.75 2018-06-02 11:03:41.000 153 33788.62 203.91 17102.39 88888.00 2018-06-02 11:03:42.000 153 33788.61 203.85 17102.40 88888.00 2018-06-02 11:03:43.000 153 33788.59 203.82 17102.38 88888.00 2018-06-02 11:03:44.000 153 33788.54 203.86 17102.39 88888.00 2018-06-02 11:03:45.000 153 33788.54 203.85 17102.35 37846.71 2018-06-02 11:03:46.000 153 33788.56 203.85 17102.39 88888.00 2018-06-02 11:03:47.000 153 33788.53 203.91 17102.44 88888.00 2018-06-02 11:03:48.000 153 33788.50 203.96 17102.43 88888.00 2018-06-02 11:03:49.000 153 33788.46 203.90 17102.41 88888.00 2018-06-02 11:03:50.000 153 33788.47 203.89 17102.39 37972.53 2018-06-02 11:03:51.000 153 33788.42 203.91 17102.37 88888.00 2018-06-02 11:03:52.000 153 33788.39 203.93 17102.35 88888.00 2018-06-02 11:03:53.000 153 33788.34 203.92 17102.35 88888.00 2018-06-02 11:03:54.000 153 33788.32 203.90 17102.40 88888.00 2018-06-02 11:03:55.000 153 33788.33 203.92 17102.41 37842.22 2018-06-02 11:03:56.000 153 33788.28 203.94 17102.45 88888.00 2018-06-02 11:03:57.000 153 33788.29 203.96 17102.47 88888.00 2018-06-02 11:03:58.000 153 33788.31 203.93 17102.44 88888.00 2018-06-02 11:03:59.000 153 33788.27 203.92 17102.39 88888.00 2018-06-02 11:04:00.000 153 33788.26 203.90 17102.39 37899.34 2018-06-02 11:04:01.000 153 33788.24 203.91 17102.41 88888.00 2018-06-02 11:04:02.000 153 33788.22 203.89 17102.43 88888.00 2018-06-02 11:04:03.000 153 33788.25 203.95 17102.41 88888.00 2018-06-02 11:04:04.000 153 33788.25 203.96 17102.42 88888.00 2018-06-02 11:04:05.000 153 33788.24 203.97 17102.46 37965.91 2018-06-02 11:04:06.000 153 33788.22 203.98 17102.47 88888.00 2018-06-02 11:04:07.000 153 33788.22 203.99 17102.44 88888.00 2018-06-02 11:04:08.000 153 33788.23 203.99 17102.43 88888.00 2018-06-02 11:04:09.000 153 33788.22 203.98 17102.40 88888.00 2018-06-02 11:04:10.000 153 33788.24 203.99 17102.41 37969.07 2018-06-02 11:04:11.000 153 33788.24 203.97 17102.40 88888.00 2018-06-02 11:04:12.000 153 33788.24 203.96 17102.39 88888.00 2018-06-02 11:04:13.000 153 33788.21 203.95 17102.44 88888.00 2018-06-02 11:04:14.000 153 33788.20 203.92 17102.43 88888.00 2018-06-02 11:04:15.000 153 33788.19 203.94 17102.43 37775.76 2018-06-02 11:04:16.000 153 33788.17 203.91 17102.45 88888.00 2018-06-02 11:04:17.000 153 33788.13 203.91 17102.38 88888.00 2018-06-02 11:04:18.000 153 33788.14 203.88 17102.41 88888.00 2018-06-02 11:04:19.000 153 33788.11 203.91 17102.45 88888.00 2018-06-02 11:04:20.000 153 33788.14 203.93 17102.50 37611.01 2018-06-02 11:04:21.000 153 33788.11 203.91 17102.47 88888.00 2018-06-02 11:04:22.000 153 33788.13 203.94 17102.49 88888.00 2018-06-02 11:04:23.000 153 33788.09 203.89 17102.51 88888.00 2018-06-02 11:04:24.000 153 33788.05 203.90 17102.53 88888.00 2018-06-02 11:04:25.000 153 33788.06 203.93 17102.51 37937.23 2018-06-02 11:04:26.000 153 33788.02 203.95 17102.52 88888.00 2018-06-02 11:04:27.000 153 33788.03 203.94 17102.55 88888.00 2018-06-02 11:04:28.000 153 33788.02 203.96 17102.55 88888.00 2018-06-02 11:04:29.000 153 33788.03 203.98 17102.54 88888.00 2018-06-02 11:04:30.000 153 33788.00 203.97 17102.51 37858.51 2018-06-02 11:04:31.000 153 33788.03 203.95 17102.49 88888.00 2018-06-02 11:04:32.000 153 33788.00 203.98 17102.51 88888.00 2018-06-02 11:04:33.000 153 33787.98 204.02 17102.52 88888.00 2018-06-02 11:04:34.000 153 33787.96 203.96 17102.53 88888.00 2018-06-02 11:04:35.000 153 33787.99 203.97 17102.53 37911.65 2018-06-02 11:04:36.000 153 33787.98 203.95 17102.55 88888.00 2018-06-02 11:04:37.000 153 33788.00 203.92 17102.55 88888.00 2018-06-02 11:04:38.000 153 33788.02 203.90 17102.55 88888.00 2018-06-02 11:04:39.000 153 33788.06 203.91 17102.54 88888.00 2018-06-02 11:04:40.000 153 33788.06 203.93 17102.54 37676.27 2018-06-02 11:04:41.000 153 33788.03 203.95 17102.50 88888.00 2018-06-02 11:04:42.000 153 33788.00 203.94 17102.52 88888.00 2018-06-02 11:04:43.000 153 33788.01 203.92 17102.50 88888.00 2018-06-02 11:04:44.000 153 33787.99 203.93 17102.52 88888.00 2018-06-02 11:04:45.000 153 33788.04 203.95 17102.55 37895.65 2018-06-02 11:04:46.000 153 33788.09 203.94 17102.53 88888.00 2018-06-02 11:04:47.000 153 33788.07 203.97 17102.56 88888.00 2018-06-02 11:04:48.000 153 33788.10 203.95 17102.53 88888.00 2018-06-02 11:04:49.000 153 33788.12 203.91 17102.51 88888.00 2018-06-02 11:04:50.000 153 33788.09 203.85 17102.51 37883.83 2018-06-02 11:04:51.000 153 33788.13 203.87 17102.49 88888.00 2018-06-02 11:04:52.000 153 33788.13 203.89 17102.44 88888.00 2018-06-02 11:04:53.000 153 33788.16 203.90 17102.40 88888.00 2018-06-02 11:04:54.000 153 33788.20 203.90 17102.43 88888.00 2018-06-02 11:04:55.000 153 33788.23 203.96 17102.45 37780.14 2018-06-02 11:04:56.000 153 33788.24 203.94 17102.48 88888.00 2018-06-02 11:04:57.000 153 33788.21 203.95 17102.50 88888.00 2018-06-02 11:04:58.000 153 33788.21 203.91 17102.53 88888.00 2018-06-02 11:04:59.000 153 33788.26 203.90 17102.48 88888.00 2018-06-02 11:05:00.000 153 33788.25 203.91 17102.47 37929.28 2018-06-02 11:05:01.000 153 33788.24 203.87 17102.47 88888.00 2018-06-02 11:05:02.000 153 33788.17 203.84 17102.45 88888.00 2018-06-02 11:05:03.000 153 33788.20 203.85 17102.48 88888.00 2018-06-02 11:05:04.000 153 33788.22 203.86 17102.46 88888.00 2018-06-02 11:05:05.000 153 33788.22 203.87 17102.45 37854.50 2018-06-02 11:05:06.000 153 33788.20 203.88 17102.48 88888.00 2018-06-02 11:05:07.000 153 33788.18 203.89 17102.48 88888.00 2018-06-02 11:05:08.000 153 33788.15 203.90 17102.44 88888.00 2018-06-02 11:05:09.000 153 33788.18 203.90 17102.45 88888.00 2018-06-02 11:05:10.000 153 33788.21 203.89 17102.45 37913.84 2018-06-02 11:05:11.000 153 33788.23 203.88 17102.45 88888.00 2018-06-02 11:05:12.000 153 33788.23 203.87 17102.45 88888.00 2018-06-02 11:05:13.000 153 33788.21 203.83 17102.42 88888.00 2018-06-02 11:05:14.000 153 33788.17 203.84 17102.45 88888.00 2018-06-02 11:05:15.000 153 33788.21 203.92 17102.50 37952.87 2018-06-02 11:05:16.000 153 33788.18 203.91 17102.49 88888.00 2018-06-02 11:05:17.000 153 33788.13 203.90 17102.46 88888.00 2018-06-02 11:05:18.000 153 33788.11 203.87 17102.47 88888.00 2018-06-02 11:05:19.000 153 33788.08 203.89 17102.49 88888.00 2018-06-02 11:05:20.000 153 33788.09 203.88 17102.49 37815.84 2018-06-02 11:05:21.000 153 33788.09 203.90 17102.49 88888.00 2018-06-02 11:05:22.000 153 33788.06 203.88 17102.49 88888.00 2018-06-02 11:05:23.000 153 33788.05 203.87 17102.48 88888.00 2018-06-02 11:05:24.000 153 33788.07 203.90 17102.50 88888.00 2018-06-02 11:05:25.000 153 33788.10 203.89 17102.48 30108.69 2018-06-02 11:05:26.000 153 33788.12 203.89 17102.47 88888.00 2018-06-02 11:05:27.000 153 33788.10 203.90 17102.48 88888.00 2018-06-02 11:05:28.000 153 33788.11 203.87 17102.49 88888.00 2018-06-02 11:05:29.000 153 33788.11 203.86 17102.54 88888.00 2018-06-02 11:05:30.000 153 33788.07 203.90 17102.52 38036.67 2018-06-02 11:05:31.000 153 33788.09 203.94 17102.51 88888.00 2018-06-02 11:05:32.000 153 33788.13 203.93 17102.53 88888.00 2018-06-02 11:05:33.000 153 33788.11 203.98 17102.51 88888.00 2018-06-02 11:05:34.000 153 33788.12 203.98 17102.50 88888.00 2018-06-02 11:05:35.000 153 33788.12 204.00 17102.51 37629.87 2018-06-02 11:05:36.000 153 33788.16 204.00 17102.54 88888.00 2018-06-02 11:05:37.000 153 33788.18 204.00 17102.53 88888.00 2018-06-02 11:05:38.000 153 33788.20 204.00 17102.53 88888.00 2018-06-02 11:05:39.000 153 33788.26 204.03 17102.51 88888.00 2018-06-02 11:05:40.000 153 33788.25 204.04 17102.50 38030.02 2018-06-02 11:05:41.000 153 33788.21 204.07 17102.54 88888.00 2018-06-02 11:05:42.000 153 33788.24 204.12 17102.53 88888.00 2018-06-02 11:05:43.000 153 33788.28 204.10 17102.50 88888.00 2018-06-02 11:05:44.000 153 33788.28 204.09 17102.53 88888.00 2018-06-02 11:05:45.000 153 33788.30 204.10 17102.53 37716.31 2018-06-02 11:05:46.000 153 33788.31 204.15 17102.55 88888.00 2018-06-02 11:05:47.000 153 33788.31 204.14 17102.52 88888.00 2018-06-02 11:05:48.000 153 33788.30 204.14 17102.51 88888.00 2018-06-02 11:05:49.000 153 33788.32 204.15 17102.51 88888.00 2018-06-02 11:05:50.000 153 33788.33 204.12 17102.54 37833.62 2018-06-02 11:05:51.000 153 33788.36 204.12 17102.52 88888.00 2018-06-02 11:05:52.000 153 33788.36 204.13 17102.49 88888.00 2018-06-02 11:05:53.000 153 33788.35 204.12 17102.50 88888.00 2018-06-02 11:05:54.000 153 33788.37 204.12 17102.49 88888.00 2018-06-02 11:05:55.000 153 33788.36 204.13 17102.52 37657.46 2018-06-02 11:05:56.000 153 33788.36 204.15 17102.53 88888.00 2018-06-02 11:05:57.000 153 33788.40 204.17 17102.53 88888.00 2018-06-02 11:05:58.000 153 33788.41 204.16 17102.53 88888.00 2018-06-02 11:05:59.000 153 33788.38 204.12 17102.47 88888.00 2018-06-02 11:06:00.000 153 33788.41 204.12 17102.46 37966.65 2018-06-02 11:06:01.000 153 33788.44 204.13 17102.48 88888.00 2018-06-02 11:06:02.000 153 33788.48 204.09 17102.48 88888.00 2018-06-02 11:06:03.000 153 33788.49 204.08 17102.48 88888.00 2018-06-02 11:06:04.000 153 33788.47 204.14 17102.45 88888.00 2018-06-02 11:06:05.000 153 33788.48 204.13 17102.43 37949.36 2018-06-02 11:06:06.000 153 33788.50 204.12 17102.46 88888.00 2018-06-02 11:06:07.000 153 33788.53 204.17 17102.50 88888.00 2018-06-02 11:06:08.000 153 33788.58 204.20 17102.48 88888.00 2018-06-02 11:06:09.000 153 33788.64 204.24 17102.51 88888.00 2018-06-02 11:06:10.000 153 33788.65 204.23 17102.52 37955.16 2018-06-02 11:06:11.000 153 33788.69 204.21 17102.51 88888.00 2018-06-02 11:06:12.000 153 33788.71 204.21 17102.49 88888.00 2018-06-02 11:06:13.000 153 33788.68 204.28 17102.46 88888.00 2018-06-02 11:06:14.000 153 33788.65 204.27 17102.42 88888.00 2018-06-02 11:06:15.000 153 33788.64 204.24 17102.42 37593.11 2018-06-02 11:06:16.000 153 33788.69 204.22 17102.48 88888.00 2018-06-02 11:06:17.000 153 33788.78 204.23 17102.50 88888.00 2018-06-02 11:06:18.000 153 33788.81 204.19 17102.50 88888.00 2018-06-02 11:06:19.000 153 33788.86 204.18 17102.47 88888.00 2018-06-02 11:06:20.000 153 33788.87 204.20 17102.46 37686.30 2018-06-02 11:06:21.000 153 33788.91 204.17 17102.49 88888.00 2018-06-02 11:06:22.000 153 33788.95 204.20 17102.44 88888.00 2018-06-02 11:06:23.000 153 33788.96 204.22 17102.41 88888.00 2018-06-02 11:06:24.000 153 33788.94 204.22 17102.42 88888.00 2018-06-02 11:06:25.000 153 33788.94 204.19 17102.45 37870.54 2018-06-02 11:06:26.000 153 33788.99 204.16 17102.46 88888.00 2018-06-02 11:06:27.000 153 33788.95 204.13 17102.45 88888.00 2018-06-02 11:06:28.000 153 33788.92 204.12 17102.47 88888.00 2018-06-02 11:06:29.000 153 33788.96 204.11 17102.48 88888.00 2018-06-02 11:06:30.000 153 33788.97 204.12 17102.48 37936.92 2018-06-02 11:06:31.000 153 33788.95 204.14 17102.47 88888.00 2018-06-02 11:06:32.000 153 33788.90 204.16 17102.45 88888.00 2018-06-02 11:06:33.000 153 33788.92 204.15 17102.43 88888.00 2018-06-02 11:06:34.000 153 33788.91 204.16 17102.49 88888.00 2018-06-02 11:06:35.000 153 33788.93 204.14 17102.51 37858.50 2018-06-02 11:06:36.000 153 33788.94 204.16 17102.47 88888.00 2018-06-02 11:06:37.000 153 33788.87 204.18 17102.44 88888.00 2018-06-02 11:06:38.000 153 33788.90 204.16 17102.41 88888.00 2018-06-02 11:06:39.000 153 33788.89 204.20 17102.43 88888.00 2018-06-02 11:06:40.000 153 33788.89 204.23 17102.43 37931.36 2018-06-02 11:06:41.000 153 33788.87 204.21 17102.44 88888.00 2018-06-02 11:06:42.000 153 33788.77 204.23 17102.41 88888.00 2018-06-02 11:06:43.000 153 33788.75 204.24 17102.38 88888.00 2018-06-02 11:06:44.000 153 33788.75 204.26 17102.33 88888.00 2018-06-02 11:06:45.000 153 33788.69 204.26 17102.37 37973.33 2018-06-02 11:06:46.000 153 33788.63 204.27 17102.37 88888.00 2018-06-02 11:06:47.000 153 33788.62 204.32 17102.38 88888.00 2018-06-02 11:06:48.000 153 33788.59 204.32 17102.37 88888.00 2018-06-02 11:06:49.000 153 33788.61 204.36 17102.38 88888.00 2018-06-02 11:06:50.000 153 33788.62 204.37 17102.40 37982.78 2018-06-02 11:06:51.000 153 33788.63 204.40 17102.44 88888.00 2018-06-02 11:06:52.000 153 33788.63 204.41 17102.45 88888.00 2018-06-02 11:06:53.000 153 33788.63 204.44 17102.42 88888.00 2018-06-02 11:06:54.000 153 33788.58 204.50 17102.47 88888.00 2018-06-02 11:06:55.000 153 33788.62 204.48 17102.48 37579.63 2018-06-02 11:06:56.000 153 33788.67 204.47 17102.51 88888.00 2018-06-02 11:06:57.000 153 33788.68 204.51 17102.53 88888.00 2018-06-02 11:06:58.000 153 33788.67 204.52 17102.50 88888.00 2018-06-02 11:06:59.000 153 33788.68 204.51 17102.49 88888.00 2018-06-02 11:07:00.000 153 33788.71 204.49 17102.47 37842.74 2018-06-02 11:07:01.000 153 33788.72 204.46 17102.46 88888.00 2018-06-02 11:07:02.000 153 33788.68 204.45 17102.50 88888.00 2018-06-02 11:07:03.000 153 33788.68 204.45 17102.45 88888.00 2018-06-02 11:07:04.000 153 33788.72 204.47 17102.46 88888.00 2018-06-02 11:07:05.000 153 33788.76 204.49 17102.49 37795.02 2018-06-02 11:07:06.000 153 33788.82 204.48 17102.49 88888.00 2018-06-02 11:07:07.000 153 33788.84 204.45 17102.47 88888.00 2018-06-02 11:07:08.000 153 33788.84 204.41 17102.52 88888.00 2018-06-02 11:07:09.000 153 33788.85 204.45 17102.50 88888.00 2018-06-02 11:07:10.000 153 33788.91 204.46 17102.48 37899.45 2018-06-02 11:07:11.000 153 33788.94 204.43 17102.47 88888.00 2018-06-02 11:07:12.000 153 33788.98 204.46 17102.44 88888.00 2018-06-02 11:07:13.000 153 33788.98 204.46 17102.48 88888.00 2018-06-02 11:07:14.000 153 33788.97 204.45 17102.46 88888.00 2018-06-02 11:07:15.000 153 33789.03 204.42 17102.47 37930.75 2018-06-02 11:07:16.000 153 33789.09 204.42 17102.49 88888.00 2018-06-02 11:07:17.000 153 33789.11 204.41 17102.46 88888.00 2018-06-02 11:07:18.000 153 33789.06 204.39 17102.45 88888.00 2018-06-02 11:07:19.000 153 33789.08 204.40 17102.46 88888.00 2018-06-02 11:07:20.000 153 33789.10 204.38 17102.45 38006.10 2018-06-02 11:07:21.000 153 33789.18 204.41 17102.45 88888.00 2018-06-02 11:07:22.000 153 33789.21 204.43 17102.45 88888.00 2018-06-02 11:07:23.000 153 33789.22 204.43 17102.43 88888.00 2018-06-02 11:07:24.000 153 33789.20 204.43 17102.40 88888.00 2018-06-02 11:07:25.000 153 33789.19 204.41 17102.40 37919.55 2018-06-02 11:07:26.000 153 33789.20 204.40 17102.43 88888.00 2018-06-02 11:07:27.000 153 33789.25 204.40 17102.41 88888.00 2018-06-02 11:07:28.000 153 33789.28 204.39 17102.42 88888.00 2018-06-02 11:07:29.000 153 33789.29 204.40 17102.42 88888.00 2018-06-02 11:07:30.000 153 33789.30 204.40 17102.40 37896.88 2018-06-02 11:07:31.000 153 33789.31 204.41 17102.42 88888.00 2018-06-02 11:07:32.000 153 33789.33 204.42 17102.47 88888.00 2018-06-02 11:07:33.000 153 33789.37 204.41 17102.46 88888.00 2018-06-02 11:07:34.000 153 33789.37 204.42 17102.46 88888.00 2018-06-02 11:07:35.000 153 33789.35 204.40 17102.45 37899.87 2018-06-02 11:07:36.000 153 33789.35 204.40 17102.46 88888.00 2018-06-02 11:07:37.000 153 33789.38 204.39 17102.47 88888.00 2018-06-02 11:07:38.000 153 33789.41 204.37 17102.47 88888.00 2018-06-02 11:07:39.000 153 33789.40 204.33 17102.48 88888.00 2018-06-02 11:07:40.000 153 33789.42 204.33 17102.50 37989.99 2018-06-02 11:07:41.000 153 33789.43 204.35 17102.46 88888.00 2018-06-02 11:07:42.000 153 33789.43 204.38 17102.44 88888.00 2018-06-02 11:07:43.000 153 33789.43 204.36 17102.44 88888.00 2018-06-02 11:07:44.000 153 33789.38 204.36 17102.44 88888.00 2018-06-02 11:07:45.000 153 33789.41 204.38 17102.42 38044.01 2018-06-02 11:07:46.000 153 33789.41 204.35 17102.43 88888.00 2018-06-02 11:07:47.000 153 33789.40 204.31 17102.47 88888.00 2018-06-02 11:07:48.000 153 33789.40 204.31 17102.44 88888.00 2018-06-02 11:07:49.000 153 33789.44 204.34 17102.42 88888.00 2018-06-02 11:07:50.000 153 33789.42 204.31 17102.42 37810.40 2018-06-02 11:07:51.000 153 33789.44 204.30 17102.42 88888.00 2018-06-02 11:07:52.000 153 33789.44 204.26 17102.44 88888.00 2018-06-02 11:07:53.000 153 33789.47 204.27 17102.42 88888.00 2018-06-02 11:07:54.000 153 33789.46 204.27 17102.43 88888.00 2018-06-02 11:07:55.000 153 33789.45 204.31 17102.41 37973.14 2018-06-02 11:07:56.000 153 33789.51 204.32 17102.43 88888.00 2018-06-02 11:07:57.000 153 33789.51 204.31 17102.35 88888.00 2018-06-02 11:07:58.000 153 33789.47 204.26 17102.38 88888.00 2018-06-02 11:07:59.000 153 33789.44 204.26 17102.42 88888.00 2018-06-02 11:08:00.000 153 33789.49 204.27 17102.42 37934.59 2018-06-02 11:08:01.000 153 33789.54 204.30 17102.42 88888.00 2018-06-02 11:08:02.000 153 33789.52 204.31 17102.43 88888.00 2018-06-02 11:08:03.000 153 33789.54 204.37 17102.43 88888.00 2018-06-02 11:08:04.000 153 33789.55 204.35 17102.46 88888.00 2018-06-02 11:08:05.000 153 33789.55 204.35 17102.45 37886.74 2018-06-02 11:08:06.000 153 33789.55 204.34 17102.38 88888.00 2018-06-02 11:08:07.000 153 33789.56 204.33 17102.39 88888.00 2018-06-02 11:08:08.000 153 33789.58 204.31 17102.42 88888.00 2018-06-02 11:08:09.000 153 33789.60 204.31 17102.41 88888.00 2018-06-02 11:08:10.000 153 33789.62 204.33 17102.41 37848.89 2018-06-02 11:08:11.000 153 33789.61 204.30 17102.43 88888.00 2018-06-02 11:08:12.000 153 33789.57 204.32 17102.38 88888.00 2018-06-02 11:08:13.000 153 33789.57 204.33 17102.42 88888.00 2018-06-02 11:08:14.000 153 33789.53 204.26 17102.43 88888.00 2018-06-02 11:08:15.000 153 33789.55 204.29 17102.44 37947.07 2018-06-02 11:08:16.000 153 33789.55 204.33 17102.46 88888.00 2018-06-02 11:08:17.000 153 33789.57 204.30 17102.48 88888.00 2018-06-02 11:08:18.000 153 33789.52 204.31 17102.51 88888.00 2018-06-02 11:08:19.000 153 33789.50 204.32 17102.51 88888.00 2018-06-02 11:08:20.000 153 33789.50 204.31 17102.48 37955.28 2018-06-02 11:08:21.000 153 33789.52 204.31 17102.48 88888.00 2018-06-02 11:08:22.000 153 33789.51 204.32 17102.51 88888.00 2018-06-02 11:08:23.000 153 33789.47 204.26 17102.51 88888.00 2018-06-02 11:08:24.000 153 33789.47 204.26 17102.49 88888.00 2018-06-02 11:08:25.000 153 33789.47 204.32 17102.47 37899.50 2018-06-02 11:08:26.000 153 33789.50 204.31 17102.46 88888.00 2018-06-02 11:08:27.000 153 33789.50 204.31 17102.48 88888.00 2018-06-02 11:08:28.000 153 33789.48 204.29 17102.47 88888.00 2018-06-02 11:08:29.000 153 33789.48 204.29 17102.48 88888.00 2018-06-02 11:08:30.000 153 33789.49 204.29 17102.50 37607.00 2018-06-02 11:08:31.000 153 33789.44 204.28 17102.51 88888.00 2018-06-02 11:08:32.000 153 33789.43 204.27 17102.48 88888.00 2018-06-02 11:08:33.000 153 33789.40 204.27 17102.52 88888.00 2018-06-02 11:08:34.000 153 33789.38 204.22 17102.46 88888.00 2018-06-02 11:08:35.000 153 33789.35 204.19 17102.51 37544.72 2018-06-02 11:08:36.000 153 33789.37 204.22 17102.56 88888.00 2018-06-02 11:08:37.000 153 33789.30 204.25 17102.57 88888.00 2018-06-02 11:08:38.000 153 33789.25 204.25 17102.55 88888.00 2018-06-02 11:08:39.000 153 33789.24 204.26 17102.56 88888.00 2018-06-02 11:08:40.000 153 33789.22 204.23 17102.55 38147.13 2018-06-02 11:08:41.000 153 33789.25 204.18 17102.53 88888.00 2018-06-02 11:08:42.000 153 33789.24 204.18 17102.50 88888.00 2018-06-02 11:08:43.000 153 33789.21 204.24 17102.47 88888.00 2018-06-02 11:08:44.000 153 33789.20 204.29 17102.49 88888.00 2018-06-02 11:08:45.000 153 33789.17 204.26 17102.52 37661.84 2018-06-02 11:08:46.000 153 33789.18 204.28 17102.51 88888.00 2018-06-02 11:08:47.000 153 33789.15 204.32 17102.51 88888.00 2018-06-02 11:08:48.000 153 33789.11 204.32 17102.53 88888.00 2018-06-02 11:08:49.000 153 33789.11 204.30 17102.52 88888.00 2018-06-02 11:08:50.000 153 33789.09 204.28 17102.53 37835.66 2018-06-02 11:08:51.000 153 33789.09 204.28 17102.52 88888.00 2018-06-02 11:08:52.000 153 33789.09 204.24 17102.56 88888.00 2018-06-02 11:08:53.000 153 33789.13 204.25 17102.57 88888.00 2018-06-02 11:08:54.000 153 33789.12 204.25 17102.58 88888.00 2018-06-02 11:08:55.000 153 33789.14 204.27 17102.59 37683.33 2018-06-02 11:08:56.000 153 33789.19 204.28 17102.59 88888.00 2018-06-02 11:08:57.000 153 33789.20 204.30 17102.60 88888.00 2018-06-02 11:08:58.000 153 33789.22 204.32 17102.58 88888.00 2018-06-02 11:08:59.000 153 33789.27 204.34 17102.55 88888.00 2018-06-02 11:09:00.000 153 33789.27 204.31 17102.53 37991.09 2018-06-02 11:09:01.000 153 33789.29 204.27 17102.57 88888.00 2018-06-02 11:09:02.000 153 33789.33 204.24 17102.56 88888.00 2018-06-02 11:09:03.000 153 33789.37 204.24 17102.56 88888.00 2018-06-02 11:09:04.000 153 33789.39 204.25 17102.57 88888.00 2018-06-02 11:09:05.000 153 33789.43 204.25 17102.59 37586.98 2018-06-02 11:09:06.000 153 33789.43 204.19 17102.58 88888.00 2018-06-02 11:09:07.000 153 33789.46 204.21 17102.55 88888.00 2018-06-02 11:09:08.000 153 33789.48 204.22 17102.56 88888.00 2018-06-02 11:09:09.000 153 33789.50 204.21 17102.57 88888.00 2018-06-02 11:09:10.000 153 33789.49 204.21 17102.59 37813.69 2018-06-02 11:09:11.000 153 33789.52 204.19 17102.58 88888.00 2018-06-02 11:09:12.000 153 33789.51 204.19 17102.58 88888.00 2018-06-02 11:09:13.000 153 33789.54 204.18 17102.60 88888.00 2018-06-02 11:09:14.000 153 33789.56 204.18 17102.56 88888.00 2018-06-02 11:09:15.000 153 33789.56 204.18 17102.56 37805.55 2018-06-02 11:09:16.000 153 33789.55 204.16 17102.59 88888.00 2018-06-02 11:09:17.000 153 33789.61 204.17 17102.60 88888.00 2018-06-02 11:09:18.000 153 33789.63 204.18 17102.60 88888.00 2018-06-02 11:09:19.000 153 33789.62 204.14 17102.55 88888.00 2018-06-02 11:09:20.000 153 33789.60 204.14 17102.54 37970.85 2018-06-02 11:09:21.000 153 33789.64 204.15 17102.59 88888.00 2018-06-02 11:09:22.000 153 33789.65 204.17 17102.60 88888.00 2018-06-02 11:09:23.000 153 33789.62 204.18 17102.58 88888.00 2018-06-02 11:09:24.000 153 33789.62 204.18 17102.56 88888.00 2018-06-02 11:09:25.000 153 33789.60 204.24 17102.55 37992.55 2018-06-02 11:09:26.000 153 33789.58 204.23 17102.56 88888.00 2018-06-02 11:09:27.000 153 33789.55 204.23 17102.59 88888.00 2018-06-02 11:09:28.000 153 33789.55 204.18 17102.59 88888.00 2018-06-02 11:09:29.000 153 33789.55 204.20 17102.62 88888.00 2018-06-02 11:09:30.000 153 33789.56 204.21 17102.61 38280.53 2018-06-02 11:09:31.000 153 33789.52 204.20 17102.54 88888.00 2018-06-02 11:09:32.000 153 33789.49 204.22 17102.59 88888.00 2018-06-02 11:09:33.000 153 33789.44 204.22 17102.56 88888.00 2018-06-02 11:09:34.000 153 33789.41 204.20 17102.54 88888.00 2018-06-02 11:09:35.000 153 33789.42 204.22 17102.55 37967.65 2018-06-02 11:09:36.000 153 33789.41 204.24 17102.59 88888.00 2018-06-02 11:09:37.000 153 33789.34 204.22 17102.57 88888.00 2018-06-02 11:09:38.000 153 33789.29 204.21 17102.59 88888.00 2018-06-02 11:09:39.000 153 33789.28 204.20 17102.61 88888.00 2018-06-02 11:09:40.000 153 33789.24 204.18 17102.59 37949.18 2018-06-02 11:09:41.000 153 33789.20 204.15 17102.62 88888.00 2018-06-02 11:09:42.000 153 33789.17 204.18 17102.62 88888.00 2018-06-02 11:09:43.000 153 33789.17 204.14 17102.62 88888.00 2018-06-02 11:09:44.000 153 33789.14 204.14 17102.60 88888.00 2018-06-02 11:09:45.000 153 33789.10 204.15 17102.64 38000.93 2018-06-02 11:09:46.000 153 33789.07 204.17 17102.67 88888.00 2018-06-02 11:09:47.000 153 33789.03 204.19 17102.63 88888.00 2018-06-02 11:09:48.000 153 33789.01 204.22 17102.64 88888.00 2018-06-02 11:09:49.000 153 33788.95 204.23 17102.67 88888.00 2018-06-02 11:09:50.000 153 33788.94 204.22 17102.65 37988.50 2018-06-02 11:09:51.000 153 33788.91 204.21 17102.67 88888.00 2018-06-02 11:09:52.000 153 33788.89 204.25 17102.69 88888.00 2018-06-02 11:09:53.000 153 33788.82 204.24 17102.71 88888.00 2018-06-02 11:09:54.000 153 33788.73 204.24 17102.71 88888.00 2018-06-02 11:09:55.000 153 33788.76 204.28 17102.74 37748.42 2018-06-02 11:09:56.000 153 33788.75 204.30 17102.74 88888.00 2018-06-02 11:09:57.000 153 33788.77 204.31 17102.72 88888.00 2018-06-02 11:09:58.000 153 33788.69 204.36 17102.70 88888.00 2018-06-02 11:09:59.000 153 33788.64 204.37 17102.74 88888.00 2018-06-02 11:10:00.000 153 33788.64 204.41 17102.76 37872.45 2018-06-02 11:10:01.000 153 33788.63 204.41 17102.77 88888.00 2018-06-02 11:10:02.000 153 33788.59 204.43 17102.75 88888.00 2018-06-02 11:10:03.000 153 33788.59 204.45 17102.77 88888.00 2018-06-02 11:10:04.000 153 33788.58 204.48 17102.77 88888.00 2018-06-02 11:10:05.000 153 33788.57 204.49 17102.74 37998.49 2018-06-02 11:10:06.000 153 33788.54 204.48 17102.70 88888.00 2018-06-02 11:10:07.000 153 33788.54 204.49 17102.71 88888.00 2018-06-02 11:10:08.000 153 33788.53 204.53 17102.78 88888.00 2018-06-02 11:10:09.000 153 33788.49 204.56 17102.78 88888.00 2018-06-02 11:10:10.000 153 33788.45 204.57 17102.78 37991.18 2018-06-02 11:10:11.000 153 33788.46 204.58 17102.80 88888.00 2018-06-02 11:10:12.000 153 33788.45 204.55 17102.77 88888.00 2018-06-02 11:10:13.000 153 33788.46 204.49 17102.81 88888.00 2018-06-02 11:10:14.000 153 33788.47 204.53 17102.80 88888.00 2018-06-02 11:10:15.000 153 33788.46 204.56 17102.76 37876.68 2018-06-02 11:10:16.000 153 33788.46 204.64 17102.77 88888.00 2018-06-02 11:10:17.000 153 33788.50 204.63 17102.75 88888.00 2018-06-02 11:10:18.000 153 33788.50 204.61 17102.74 88888.00 2018-06-02 11:10:19.000 153 33788.51 204.61 17102.70 88888.00 2018-06-02 11:10:20.000 153 33788.48 204.59 17102.70 37956.14 2018-06-02 11:10:21.000 153 33788.46 204.62 17102.74 88888.00 2018-06-02 11:10:22.000 153 33788.46 204.60 17102.75 88888.00 2018-06-02 11:10:23.000 153 33788.47 204.64 17102.74 88888.00 2018-06-02 11:10:24.000 153 33788.46 204.67 17102.74 88888.00 2018-06-02 11:10:25.000 153 33788.49 204.69 17102.79 37904.70 2018-06-02 11:10:26.000 153 33788.48 204.63 17102.79 88888.00 2018-06-02 11:10:27.000 153 33788.46 204.59 17102.76 88888.00 2018-06-02 11:10:28.000 153 33788.49 204.58 17102.78 88888.00 2018-06-02 11:10:29.000 153 33788.48 204.59 17102.80 88888.00 2018-06-02 11:10:30.000 153 33788.45 204.62 17102.77 37844.18 2018-06-02 11:10:31.000 153 33788.46 204.62 17102.79 88888.00 2018-06-02 11:10:32.000 153 33788.46 204.64 17102.77 88888.00 2018-06-02 11:10:33.000 153 33788.45 204.66 17102.75 88888.00 2018-06-02 11:10:34.000 153 33788.40 204.66 17102.72 88888.00 2018-06-02 11:10:35.000 153 33788.41 204.69 17102.73 38007.32 2018-06-02 11:10:36.000 153 33788.41 204.72 17102.74 88888.00 2018-06-02 11:10:37.000 153 33788.39 204.71 17102.74 88888.00 2018-06-02 11:10:38.000 153 33788.36 204.75 17102.75 88888.00 2018-06-02 11:10:39.000 153 33788.36 204.74 17102.81 88888.00 2018-06-02 11:10:40.000 153 33788.32 204.74 17102.76 37842.02 2018-06-02 11:10:41.000 153 33788.31 204.75 17102.75 88888.00 2018-06-02 11:10:42.000 153 33788.27 204.77 17102.76 88888.00 2018-06-02 11:10:43.000 153 33788.25 204.76 17102.76 88888.00 2018-06-02 11:10:44.000 153 33788.21 204.74 17102.77 88888.00 2018-06-02 11:10:45.000 153 33788.18 204.75 17102.77 37905.06 2018-06-02 11:10:46.000 153 33788.18 204.78 17102.83 88888.00 2018-06-02 11:10:47.000 153 33788.20 204.81 17102.84 88888.00 2018-06-02 11:10:48.000 153 33788.18 204.80 17102.83 88888.00 2018-06-02 11:10:49.000 153 33788.15 204.82 17102.85 88888.00 2018-06-02 11:10:50.000 153 33788.17 204.84 17102.83 37851.84 2018-06-02 11:10:51.000 153 33788.16 204.81 17102.86 88888.00 2018-06-02 11:10:52.000 153 33788.09 204.81 17102.84 88888.00 2018-06-02 11:10:53.000 153 33788.08 204.82 17102.80 88888.00 2018-06-02 11:10:54.000 153 33788.01 204.86 17102.81 88888.00 2018-06-02 11:10:55.000 153 33787.98 204.88 17102.81 36059.70 2018-06-02 11:10:56.000 153 33788.00 204.87 17102.82 88888.00 2018-06-02 11:10:57.000 153 33788.00 204.94 17102.80 88888.00 2018-06-02 11:10:58.000 153 33787.98 204.92 17102.83 88888.00 2018-06-02 11:10:59.000 153 33787.96 204.91 17102.83 88888.00 2018-06-02 11:11:00.000 153 33787.95 204.94 17102.86 37855.06 2018-06-02 11:11:01.000 153 33787.95 204.95 17102.84 88888.00 2018-06-02 11:11:02.000 153 33787.92 204.93 17102.85 88888.00 2018-06-02 11:11:03.000 153 33787.91 204.96 17102.87 88888.00 2018-06-02 11:11:04.000 153 33787.91 204.99 17102.86 88888.00 2018-06-02 11:11:05.000 153 33787.90 205.01 17102.90 37975.75 2018-06-02 11:11:06.000 153 33787.82 205.06 17102.88 88888.00 2018-06-02 11:11:07.000 153 33787.78 205.08 17102.84 88888.00 2018-06-02 11:11:08.000 153 33787.76 205.08 17102.83 88888.00 2018-06-02 11:11:09.000 153 33787.77 205.07 17102.83 88888.00 2018-06-02 11:11:10.000 153 33787.75 205.10 17102.84 37880.71 2018-06-02 11:11:11.000 153 33787.73 205.11 17102.88 88888.00 2018-06-02 11:11:12.000 153 33787.75 205.14 17102.90 88888.00 2018-06-02 11:11:13.000 153 33787.75 205.15 17102.88 88888.00 2018-06-02 11:11:14.000 153 33787.75 205.17 17102.87 88888.00 2018-06-02 11:11:15.000 153 33787.74 205.20 17102.87 37889.01 2018-06-02 11:11:16.000 153 33787.72 205.21 17102.89 88888.00 2018-06-02 11:11:17.000 153 33787.70 205.21 17102.95 88888.00 2018-06-02 11:11:18.000 153 33787.69 205.19 17102.97 88888.00 2018-06-02 11:11:19.000 153 33787.67 205.24 17102.98 88888.00 2018-06-02 11:11:20.000 153 33787.66 205.26 17102.93 37919.55 2018-06-02 11:11:21.000 153 33787.63 205.28 17102.90 88888.00 2018-06-02 11:11:22.000 153 33787.59 205.32 17102.89 88888.00 2018-06-02 11:11:23.000 153 33787.59 205.32 17102.89 88888.00 2018-06-02 11:11:24.000 153 33787.60 205.30 17102.84 88888.00 2018-06-02 11:11:25.000 153 33787.59 205.32 17102.83 37935.59 2018-06-02 11:11:26.000 153 33787.54 205.31 17102.83 88888.00 2018-06-02 11:11:27.000 153 33787.56 205.30 17102.85 88888.00 2018-06-02 11:11:28.000 153 33787.58 205.33 17102.87 88888.00 2018-06-02 11:11:29.000 153 33787.57 205.29 17102.90 88888.00 2018-06-02 11:11:30.000 153 33787.55 205.29 17102.85 37857.72 2018-06-02 11:11:31.000 153 33787.53 205.29 17102.85 88888.00 2018-06-02 11:11:32.000 153 33787.49 205.31 17102.93 88888.00 2018-06-02 11:11:33.000 153 33787.51 205.33 17102.93 88888.00 2018-06-02 11:11:34.000 153 33787.48 205.31 17102.87 88888.00 2018-06-02 11:11:35.000 153 33787.46 205.29 17102.89 37856.11 2018-06-02 11:11:36.000 153 33787.46 205.30 17102.92 88888.00 2018-06-02 11:11:37.000 153 33787.50 205.33 17102.92 88888.00 2018-06-02 11:11:38.000 153 33787.47 205.32 17102.89 88888.00 2018-06-02 11:11:39.000 153 33787.46 205.36 17102.90 88888.00 2018-06-02 11:11:40.000 153 33787.47 205.39 17102.88 37864.03 2018-06-02 11:11:41.000 153 33787.50 205.40 17102.87 88888.00 2018-06-02 11:11:42.000 153 33787.50 205.38 17102.89 88888.00 2018-06-02 11:11:43.000 153 33787.52 205.38 17102.92 88888.00 2018-06-02 11:11:44.000 153 33787.52 205.37 17102.90 88888.00 2018-06-02 11:11:45.000 153 33787.50 205.35 17102.90 37756.28 2018-06-02 11:11:46.000 153 33787.48 205.39 17102.89 88888.00 2018-06-02 11:11:47.000 153 33787.48 205.43 17102.88 88888.00 2018-06-02 11:11:48.000 153 33787.55 205.43 17102.86 88888.00 2018-06-02 11:11:49.000 153 33787.61 205.44 17102.89 88888.00 2018-06-02 11:11:50.000 153 33787.60 205.47 17102.87 37853.40 2018-06-02 11:11:51.000 153 33787.52 205.44 17102.88 88888.00 2018-06-02 11:11:52.000 153 33787.49 205.42 17102.91 88888.00 2018-06-02 11:11:53.000 153 33787.54 205.42 17102.92 88888.00 2018-06-02 11:11:54.000 153 33787.54 205.43 17102.88 88888.00 2018-06-02 11:11:55.000 153 33787.52 205.43 17102.86 37949.28 2018-06-02 11:11:56.000 153 33787.55 205.44 17102.86 88888.00 2018-06-02 11:11:57.000 153 33787.63 205.48 17102.88 88888.00 2018-06-02 11:11:58.000 153 33787.69 205.51 17102.91 88888.00 2018-06-02 11:11:59.000 153 33787.69 205.52 17102.87 88888.00 2018-06-02 11:12:00.000 153 33787.67 205.50 17102.88 37851.11 2018-06-02 11:12:01.000 153 33787.73 205.46 17102.91 88888.00 2018-06-02 11:12:02.000 153 33787.77 205.41 17102.87 88888.00 2018-06-02 11:12:03.000 153 33787.76 205.41 17102.89 88888.00 2018-06-02 11:12:04.000 153 33787.80 205.42 17102.93 88888.00 2018-06-02 11:12:05.000 153 33787.87 205.42 17102.94 37940.10 2018-06-02 11:12:06.000 153 33787.88 205.43 17102.93 88888.00 2018-06-02 11:12:07.000 153 33787.87 205.39 17102.88 88888.00 2018-06-02 11:12:08.000 153 33787.87 205.44 17102.93 88888.00 2018-06-02 11:12:09.000 153 33787.90 205.41 17102.94 88888.00 2018-06-02 11:12:10.000 153 33787.89 205.39 17102.92 37933.14 2018-06-02 11:12:11.000 153 33787.87 205.40 17102.90 88888.00 2018-06-02 11:12:12.000 153 33787.88 205.37 17102.92 88888.00 2018-06-02 11:12:13.000 153 33787.92 205.37 17102.92 88888.00 2018-06-02 11:12:14.000 153 33787.87 205.38 17102.96 88888.00 2018-06-02 11:12:15.000 153 33787.90 205.40 17102.97 37844.79 2018-06-02 11:12:16.000 153 33787.89 205.40 17102.96 88888.00 2018-06-02 11:12:17.000 153 33787.88 205.41 17102.95 88888.00 2018-06-02 11:12:18.000 153 33787.91 205.39 17102.94 88888.00 2018-06-02 11:12:19.000 153 33787.89 205.39 17102.94 88888.00 2018-06-02 11:12:20.000 153 33787.93 205.41 17102.91 37855.59 2018-06-02 11:12:21.000 153 33787.90 205.42 17102.92 88888.00 2018-06-02 11:12:22.000 153 33787.89 205.42 17102.94 88888.00 2018-06-02 11:12:23.000 153 33787.89 205.42 17102.97 88888.00 2018-06-02 11:12:24.000 153 33787.90 205.37 17102.95 88888.00 2018-06-02 11:12:25.000 153 33787.92 205.38 17102.93 37803.14 2018-06-02 11:12:26.000 153 33787.91 205.43 17102.92 88888.00 2018-06-02 11:12:27.000 153 33787.91 205.43 17102.92 88888.00 2018-06-02 11:12:28.000 153 33787.90 205.40 17102.91 88888.00 2018-06-02 11:12:29.000 153 33787.93 205.35 17102.91 88888.00 2018-06-02 11:12:30.000 153 33787.94 205.35 17102.89 37993.54 2018-06-02 11:12:31.000 153 33787.92 205.39 17102.90 88888.00 2018-06-02 11:12:32.000 153 33787.91 205.39 17102.90 88888.00 2018-06-02 11:12:33.000 153 33787.94 205.40 17102.90 88888.00 2018-06-02 11:12:34.000 153 33787.92 205.37 17102.91 88888.00 2018-06-02 11:12:35.000 153 33787.92 205.38 17102.92 37597.96 2018-06-02 11:12:36.000 153 33787.93 205.39 17102.96 88888.00 2018-06-02 11:12:37.000 153 33787.90 205.38 17102.95 88888.00 2018-06-02 11:12:38.000 153 33787.88 205.39 17102.95 88888.00 2018-06-02 11:12:39.000 153 33787.90 205.38 17102.95 88888.00 2018-06-02 11:12:40.000 153 33787.91 205.35 17102.95 37918.22 2018-06-02 11:12:41.000 153 33787.94 205.39 17103.00 88888.00 2018-06-02 11:12:42.000 153 33787.96 205.38 17102.96 88888.00 2018-06-02 11:12:43.000 153 33787.97 205.40 17102.96 88888.00 2018-06-02 11:12:44.000 153 33787.95 205.43 17102.94 88888.00 2018-06-02 11:12:45.000 153 33787.98 205.48 17102.95 37885.17 2018-06-02 11:12:46.000 153 33787.99 205.46 17102.94 88888.00 2018-06-02 11:12:47.000 153 33788.01 205.42 17102.98 88888.00 2018-06-02 11:12:48.000 153 33788.02 205.42 17102.98 88888.00 2018-06-02 11:12:49.000 153 33788.03 205.43 17102.95 88888.00 2018-06-02 11:12:50.000 153 33788.03 205.41 17102.95 39548.32 2018-06-02 11:12:51.000 153 33788.03 205.38 17102.92 88888.00 2018-06-02 11:12:52.000 153 33788.07 205.41 17102.95 88888.00 2018-06-02 11:12:53.000 153 33788.09 205.44 17102.99 88888.00 2018-06-02 11:12:54.000 153 33788.10 205.43 17102.99 88888.00 2018-06-02 11:12:55.000 153 33788.12 205.41 17102.98 37288.05 2018-06-02 11:12:56.000 153 33788.11 205.40 17102.97 88888.00 2018-06-02 11:12:57.000 153 33788.14 205.39 17102.95 88888.00 2018-06-02 11:12:58.000 153 33788.17 205.41 17102.97 88888.00 2018-06-02 11:12:59.000 153 33788.19 205.40 17102.99 88888.00 2018-06-02 11:13:00.000 153 33788.19 205.39 17102.99 37741.59 2018-06-02 11:13:01.000 153 33788.18 205.38 17102.99 88888.00 2018-06-02 11:13:02.000 153 33788.23 205.38 17103.00 88888.00 2018-06-02 11:13:03.000 153 33788.25 205.38 17102.99 88888.00 2018-06-02 11:13:04.000 153 33788.27 205.38 17102.95 88888.00 2018-06-02 11:13:05.000 153 33788.24 205.40 17102.96 37988.42 2018-06-02 11:13:06.000 153 33788.22 205.42 17102.93 88888.00 2018-06-02 11:13:07.000 153 33788.27 205.41 17102.91 88888.00 2018-06-02 11:13:08.000 153 33788.31 205.46 17102.93 88888.00 2018-06-02 11:13:09.000 153 33788.33 205.44 17102.96 88888.00 2018-06-02 11:13:10.000 153 33788.31 205.41 17102.94 37970.85 2018-06-02 11:13:11.000 153 33788.34 205.40 17102.92 88888.00 2018-06-02 11:13:12.000 153 33788.37 205.42 17102.85 88888.00 2018-06-02 11:13:13.000 153 33788.38 205.39 17102.89 88888.00 2018-06-02 11:13:14.000 153 33788.43 205.39 17102.92 88888.00 2018-06-02 11:13:15.000 153 33788.46 205.37 17102.94 35558.62 2018-06-02 11:13:16.000 153 33788.46 205.40 17102.97 88888.00 2018-06-02 11:13:17.000 153 33788.42 205.36 17102.95 88888.00 2018-06-02 11:13:18.000 153 33788.39 205.36 17102.93 88888.00 2018-06-02 11:13:19.000 153 33788.42 205.39 17102.91 88888.00 2018-06-02 11:13:20.000 153 33788.40 205.39 17102.88 37948.58 2018-06-02 11:13:21.000 153 33788.40 205.39 17102.93 88888.00 2018-06-02 11:13:22.000 153 33788.40 205.38 17102.90 88888.00 2018-06-02 11:13:23.000 153 33788.41 205.41 17102.86 88888.00 2018-06-02 11:13:24.000 153 33788.40 205.41 17102.89 88888.00 2018-06-02 11:13:25.000 153 33788.43 205.39 17102.94 37633.06 2018-06-02 11:13:26.000 153 33788.42 205.40 17102.96 88888.00 2018-06-02 11:13:27.000 153 33788.44 205.40 17102.91 88888.00 2018-06-02 11:13:28.000 153 33788.47 205.43 17102.88 88888.00 2018-06-02 11:13:29.000 153 33788.48 205.50 17102.91 88888.00 2018-06-02 11:13:30.000 153 33788.51 205.48 17102.88 37858.90 2018-06-02 11:13:31.000 153 33788.56 205.49 17102.91 88888.00 2018-06-02 11:13:32.000 153 33788.58 205.49 17102.90 88888.00 2018-06-02 11:13:33.000 153 33788.63 205.47 17102.90 88888.00 2018-06-02 11:13:34.000 153 33788.62 205.50 17102.89 88888.00 2018-06-02 11:13:35.000 153 33788.63 205.51 17102.85 37977.63 2018-06-02 11:13:36.000 153 33788.63 205.49 17102.87 88888.00 2018-06-02 11:13:37.000 153 33788.61 205.43 17102.87 88888.00 2018-06-02 11:13:38.000 153 33788.64 205.41 17102.89 88888.00 2018-06-02 11:13:39.000 153 33788.63 205.45 17102.90 88888.00 2018-06-02 11:13:40.000 153 33788.67 205.43 17102.94 35291.12 2018-06-02 11:13:41.000 153 33788.72 205.42 17102.90 88888.00 2018-06-02 11:13:42.000 153 33788.71 205.44 17102.86 88888.00 2018-06-02 11:13:43.000 153 33788.75 205.41 17102.88 88888.00 2018-06-02 11:13:44.000 153 33788.75 205.40 17102.93 88888.00 2018-06-02 11:13:45.000 153 33788.74 205.41 17102.93 37365.83 2018-06-02 11:13:46.000 153 33788.74 205.39 17102.89 88888.00 2018-06-02 11:13:47.000 153 33788.73 205.40 17102.87 88888.00 2018-06-02 11:13:48.000 153 33788.77 205.37 17102.87 88888.00 2018-06-02 11:13:49.000 153 33788.82 205.40 17102.88 88888.00 2018-06-02 11:13:50.000 153 33788.85 205.43 17102.87 38004.17 2018-06-02 11:13:51.000 153 33788.85 205.39 17102.88 88888.00 2018-06-02 11:13:52.000 153 33788.84 205.34 17102.93 88888.00 2018-06-02 11:13:53.000 153 33788.87 205.30 17102.94 88888.00 2018-06-02 11:13:54.000 153 33788.89 205.28 17102.88 88888.00 2018-06-02 11:13:55.000 153 33788.90 205.30 17102.88 37954.24 2018-06-02 11:13:56.000 153 33788.90 205.30 17102.92 88888.00 2018-06-02 11:13:57.000 153 33788.89 205.26 17102.90 88888.00 2018-06-02 11:13:58.000 153 33788.91 205.27 17102.89 88888.00 2018-06-02 11:13:59.000 153 33788.95 205.26 17102.91 88888.00 2018-06-02 11:14:00.000 153 33788.95 205.23 17102.93 37729.15 2018-06-02 11:14:01.000 153 33788.89 205.24 17102.87 88888.00 2018-06-02 11:14:02.000 153 33788.92 205.25 17102.86 88888.00 2018-06-02 11:14:03.000 153 33788.94 205.26 17102.88 88888.00 2018-06-02 11:14:04.000 153 33788.91 205.25 17102.89 88888.00 2018-06-02 11:14:05.000 153 33788.92 205.21 17102.91 37819.91 2018-06-02 11:14:06.000 153 33788.91 205.19 17102.93 88888.00 2018-06-02 11:14:07.000 153 33788.92 205.24 17102.90 88888.00 2018-06-02 11:14:08.000 153 33788.93 205.24 17102.87 88888.00 2018-06-02 11:14:09.000 153 33788.94 205.21 17102.88 88888.00 2018-06-02 11:14:10.000 153 33788.94 205.21 17102.89 36272.13 2018-06-02 11:14:11.000 153 33788.93 205.25 17102.91 88888.00 2018-06-02 11:14:12.000 153 33788.95 205.22 17102.93 88888.00 2018-06-02 11:14:13.000 153 33788.96 205.20 17102.92 88888.00 2018-06-02 11:14:14.000 153 33788.95 205.20 17102.95 88888.00 2018-06-02 11:14:15.000 153 33788.97 205.18 17102.93 37912.25 2018-06-02 11:14:16.000 153 33788.95 205.16 17102.90 88888.00 2018-06-02 11:14:17.000 153 33789.02 205.17 17102.90 88888.00 2018-06-02 11:14:18.000 153 33789.00 205.19 17102.88 88888.00 2018-06-02 11:14:19.000 153 33789.01 205.18 17102.88 88888.00 2018-06-02 11:14:20.000 153 33789.05 205.17 17102.85 37962.62 2018-06-02 11:14:21.000 153 33789.05 205.14 17102.85 88888.00 2018-06-02 11:14:22.000 153 33789.05 205.15 17102.86 88888.00 2018-06-02 11:14:23.000 153 33789.01 205.09 17102.88 88888.00 2018-06-02 11:14:24.000 153 33789.04 205.08 17102.88 88888.00 2018-06-02 11:14:25.000 153 33789.02 205.07 17102.85 37862.71 2018-06-02 11:14:26.000 153 33789.02 205.07 17102.87 88888.00 2018-06-02 11:14:27.000 153 33789.02 205.07 17102.89 88888.00 2018-06-02 11:14:28.000 153 33789.03 205.09 17102.91 88888.00 2018-06-02 11:14:29.000 153 33789.06 205.05 17102.93 88888.00 2018-06-02 11:14:30.000 153 33789.07 205.02 17102.92 37971.16 2018-06-02 11:14:31.000 153 33789.11 205.01 17102.93 88888.00 2018-06-02 11:14:32.000 153 33789.13 204.95 17102.88 88888.00 2018-06-02 11:14:33.000 153 33789.15 204.95 17102.87 88888.00 2018-06-02 11:14:34.000 153 33789.14 204.97 17102.85 88888.00 2018-06-02 11:14:35.000 153 33789.15 204.93 17102.86 37965.82 2018-06-02 11:14:36.000 153 33789.18 204.91 17102.84 88888.00 2018-06-02 11:14:37.000 153 33789.21 204.93 17102.86 88888.00 2018-06-02 11:14:38.000 153 33789.23 204.91 17102.87 88888.00 2018-06-02 11:14:39.000 153 33789.25 204.89 17102.91 88888.00 2018-06-02 11:14:40.000 153 33789.20 204.89 17102.86 37905.03 2018-06-02 11:14:41.000 153 33789.16 204.84 17102.89 88888.00 2018-06-02 11:14:42.000 153 33789.16 204.80 17102.91 88888.00 2018-06-02 11:14:43.000 153 33789.18 204.79 17102.92 88888.00 2018-06-02 11:14:44.000 153 33789.22 204.78 17102.89 88888.00 2018-06-02 11:14:45.000 153 33789.23 204.79 17102.90 37536.68 2018-06-02 11:14:46.000 153 33789.26 204.78 17102.87 88888.00 2018-06-02 11:14:47.000 153 33789.25 204.80 17102.88 88888.00 2018-06-02 11:14:48.000 153 33789.20 204.77 17102.90 88888.00 2018-06-02 11:14:49.000 153 33789.19 204.76 17102.88 88888.00 2018-06-02 11:14:50.000 153 33789.26 204.76 17102.85 37926.24 2018-06-02 11:14:51.000 153 33789.33 204.75 17102.87 88888.00 2018-06-02 11:14:52.000 153 33789.34 204.69 17102.88 88888.00 2018-06-02 11:14:53.000 153 33789.33 204.71 17102.88 88888.00 2018-06-02 11:14:54.000 153 33789.32 204.74 17102.83 88888.00 2018-06-02 11:14:55.000 153 33789.31 204.69 17102.86 37872.63 2018-06-02 11:14:56.000 153 33789.31 204.68 17102.87 88888.00 2018-06-02 11:14:57.000 153 33789.28 204.68 17102.90 88888.00 2018-06-02 11:14:58.000 153 33789.25 204.69 17102.88 88888.00 2018-06-02 11:14:59.000 153 33789.29 204.73 17102.89 88888.00 2018-06-02 11:15:00.000 153 33789.31 204.73 17102.89 37966.99 2018-06-02 11:15:01.000 153 33789.32 204.69 17102.90 88888.00 2018-06-02 11:15:02.000 153 33789.31 204.64 17102.89 88888.00 2018-06-02 11:15:03.000 153 33789.31 204.63 17102.87 88888.00 2018-06-02 11:15:04.000 153 33789.35 204.64 17102.90 88888.00 2018-06-02 11:15:05.000 153 33789.37 204.67 17102.95 37959.39 2018-06-02 11:15:06.000 153 33789.36 204.66 17102.99 88888.00 2018-06-02 11:15:07.000 153 33789.36 204.66 17102.97 88888.00 2018-06-02 11:15:08.000 153 33789.30 204.69 17103.02 88888.00 2018-06-02 11:15:09.000 153 33789.32 204.62 17103.00 88888.00 2018-06-02 11:15:10.000 153 33789.31 204.59 17103.01 37960.83 2018-06-02 11:15:11.000 153 33789.26 204.56 17103.03 88888.00 2018-06-02 11:15:12.000 153 33789.33 204.50 17102.97 88888.00 2018-06-02 11:15:13.000 153 33789.31 204.52 17102.97 88888.00 2018-06-02 11:15:14.000 153 33789.36 204.46 17102.99 88888.00 2018-06-02 11:15:15.000 153 33789.33 204.48 17102.98 37946.37 2018-06-02 11:15:16.000 153 33789.36 204.48 17102.95 88888.00 2018-06-02 11:15:17.000 153 33789.34 204.43 17102.97 88888.00 2018-06-02 11:15:18.000 153 33789.28 204.40 17102.99 88888.00 2018-06-02 11:15:19.000 153 33789.31 204.39 17102.96 88888.00 2018-06-02 11:15:20.000 153 33789.31 204.35 17102.96 34866.47 2018-06-02 11:15:21.000 153 33789.29 204.38 17103.01 88888.00 2018-06-02 11:15:22.000 153 33789.31 204.37 17102.98 88888.00 2018-06-02 11:15:23.000 153 33789.33 204.36 17102.96 88888.00 2018-06-02 11:15:24.000 153 33789.34 204.38 17102.92 88888.00 2018-06-02 11:15:25.000 153 33789.37 204.39 17102.93 37451.06 2018-06-02 11:15:26.000 153 33789.35 204.37 17102.94 88888.00 2018-06-02 11:15:27.000 153 33789.34 204.37 17102.95 88888.00 2018-06-02 11:15:28.000 153 33789.33 204.37 17102.96 88888.00 2018-06-02 11:15:29.000 153 33789.36 204.39 17102.99 88888.00 2018-06-02 11:15:30.000 153 33789.35 204.40 17103.02 38031.16 2018-06-02 11:15:31.000 153 33789.37 204.39 17103.03 88888.00 2018-06-02 11:15:32.000 153 33789.37 204.40 17103.00 88888.00 2018-06-02 11:15:33.000 153 33789.36 204.37 17102.99 88888.00 2018-06-02 11:15:34.000 153 33789.33 204.37 17102.98 88888.00 2018-06-02 11:15:35.000 153 33789.37 204.35 17102.98 37904.37 2018-06-02 11:15:36.000 153 33789.35 204.33 17102.97 88888.00 2018-06-02 11:15:37.000 153 33789.32 204.28 17102.99 88888.00 2018-06-02 11:15:38.000 153 33789.32 204.25 17103.00 88888.00 2018-06-02 11:15:39.000 153 33789.35 204.25 17102.99 88888.00 2018-06-02 11:15:40.000 153 33789.34 204.28 17103.01 37982.18 2018-06-02 11:15:41.000 153 33789.34 204.30 17103.04 88888.00 2018-06-02 11:15:42.000 153 33789.33 204.25 17103.01 88888.00 2018-06-02 11:15:43.000 153 33789.35 204.27 17103.04 88888.00 2018-06-02 11:15:44.000 153 33789.32 204.25 17103.03 88888.00 2018-06-02 11:15:45.000 153 33789.27 204.21 17103.02 37651.44 2018-06-02 11:15:46.000 153 33789.28 204.19 17103.04 88888.00 2018-06-02 11:15:47.000 153 33789.31 204.21 17103.05 88888.00 2018-06-02 11:15:48.000 153 33789.31 204.19 17103.08 88888.00 2018-06-02 11:15:49.000 153 33789.35 204.15 17103.09 88888.00 2018-06-02 11:15:50.000 153 33789.36 204.16 17103.05 37912.25 2018-06-02 11:15:51.000 153 33789.38 204.14 17103.04 88888.00 2018-06-02 11:15:52.000 153 33789.37 204.11 17103.01 88888.00 2018-06-02 11:15:53.000 153 33789.42 204.16 17103.05 88888.00 2018-06-02 11:15:54.000 153 33789.44 204.17 17103.05 88888.00 2018-06-02 11:15:55.000 153 33789.37 204.16 17103.06 37552.77 2018-06-02 11:15:56.000 153 33789.36 204.14 17103.06 88888.00 2018-06-02 11:15:57.000 153 33789.36 204.17 17103.08 88888.00 2018-06-02 11:15:58.000 153 33789.41 204.14 17103.09 88888.00 2018-06-02 11:15:59.000 153 33789.42 204.15 17103.07 88888.00 2018-06-02 11:16:00.000 153 33789.44 204.09 17103.04 37767.72 2018-06-02 11:16:01.000 153 33789.47 204.09 17103.06 88888.00 2018-06-02 11:16:02.000 153 33789.47 204.14 17103.06 88888.00 2018-06-02 11:16:03.000 153 33789.45 204.13 17103.05 88888.00 2018-06-02 11:16:04.000 153 33789.41 204.10 17103.08 88888.00 2018-06-02 11:16:05.000 153 33789.41 204.08 17103.09 39124.27 2018-06-02 11:16:06.000 153 33789.46 204.09 17103.09 88888.00 2018-06-02 11:16:07.000 153 33789.47 204.06 17103.11 88888.00 2018-06-02 11:16:08.000 153 33789.47 204.02 17103.13 88888.00 2018-06-02 11:16:09.000 153 33789.47 204.03 17103.12 88888.00 2018-06-02 11:16:10.000 153 33789.46 204.02 17103.05 36514.11 2018-06-02 11:16:11.000 153 33789.49 204.05 17103.05 88888.00 2018-06-02 11:16:12.000 153 33789.51 204.03 17103.02 88888.00 2018-06-02 11:16:13.000 153 33789.51 203.99 17103.02 88888.00 2018-06-02 11:16:14.000 153 33789.52 204.02 17103.02 88888.00 2018-06-02 11:16:15.000 153 33789.53 204.01 17103.04 37790.25 2018-06-02 11:16:16.000 153 33789.52 203.99 17103.08 88888.00 2018-06-02 11:16:17.000 153 33789.55 204.04 17103.09 88888.00 2018-06-02 11:16:18.000 153 33789.56 204.03 17103.06 88888.00 2018-06-02 11:16:19.000 153 33789.57 204.07 17103.10 88888.00 2018-06-02 11:16:20.000 153 33789.57 204.08 17103.08 37582.79 2018-06-02 11:16:21.000 153 33789.59 204.07 17103.06 88888.00 2018-06-02 11:16:22.000 153 33789.62 204.06 17103.07 88888.00 2018-06-02 11:16:23.000 153 33789.61 204.06 17103.07 88888.00 2018-06-02 11:16:24.000 153 33789.60 204.12 17103.07 88888.00 2018-06-02 11:16:25.000 153 33789.58 204.13 17103.11 37994.31 2018-06-02 11:16:26.000 153 33789.60 204.12 17103.12 88888.00 2018-06-02 11:16:27.000 153 33789.63 204.07 17103.07 88888.00 2018-06-02 11:16:28.000 153 33789.66 204.05 17103.12 88888.00 2018-06-02 11:16:29.000 153 33789.67 204.00 17103.11 88888.00 2018-06-02 11:16:30.000 153 33789.66 203.97 17103.09 37799.52 2018-06-02 11:16:31.000 153 33789.65 203.96 17103.11 88888.00 2018-06-02 11:16:32.000 153 33789.66 203.96 17103.11 88888.00 2018-06-02 11:16:33.000 153 33789.72 203.92 17103.07 88888.00 2018-06-02 11:16:34.000 153 33789.71 203.96 17103.08 88888.00 2018-06-02 11:16:35.000 153 33789.70 203.95 17103.08 38003.79 2018-06-02 11:16:36.000 153 33789.71 203.94 17103.07 88888.00 2018-06-02 11:16:37.000 153 33789.71 203.97 17103.08 88888.00 2018-06-02 11:16:38.000 153 33789.69 203.92 17103.09 88888.00 2018-06-02 11:16:39.000 153 33789.68 203.87 17103.08 88888.00 2018-06-02 11:16:40.000 153 33789.66 203.90 17103.06 37807.70 2018-06-02 11:16:41.000 153 33789.68 203.93 17103.04 88888.00 2018-06-02 11:16:42.000 153 33789.66 203.86 17103.05 88888.00 2018-06-02 11:16:43.000 153 33789.66 203.87 17103.09 88888.00 2018-06-02 11:16:44.000 153 33789.61 203.86 17103.10 88888.00 2018-06-02 11:16:45.000 153 33789.64 203.84 17103.10 37939.59 2018-06-02 11:16:46.000 153 33789.64 203.85 17103.09 88888.00 2018-06-02 11:16:47.000 153 33789.67 203.87 17103.07 88888.00 2018-06-02 11:16:48.000 153 33789.68 203.83 17103.05 88888.00 2018-06-02 11:16:49.000 153 33789.74 203.80 17103.04 88888.00 2018-06-02 11:16:50.000 153 33789.72 203.81 17103.04 37926.40 2018-06-02 11:16:51.000 153 33789.76 203.80 17103.06 88888.00 2018-06-02 11:16:52.000 153 33789.80 203.79 17103.09 88888.00 2018-06-02 11:16:53.000 153 33789.85 203.81 17103.09 88888.00 2018-06-02 11:16:54.000 153 33789.87 203.81 17103.07 88888.00 2018-06-02 11:16:55.000 153 33789.89 203.80 17103.06 38031.74 2018-06-02 11:16:56.000 153 33789.91 203.81 17103.04 88888.00 2018-06-02 11:16:57.000 153 33789.91 203.81 17103.03 88888.00 2018-06-02 11:16:58.000 153 33789.94 203.77 17103.03 88888.00 2018-06-02 11:16:59.000 153 33789.94 203.75 17103.05 88888.00 2018-06-02 11:17:00.000 153 33789.96 203.79 17103.04 37987.04 2018-06-02 11:17:01.000 153 33789.96 203.77 17103.05 88888.00 2018-06-02 11:17:02.000 153 33789.96 203.78 17103.03 88888.00 2018-06-02 11:17:03.000 153 33789.99 203.77 17103.05 88888.00 2018-06-02 11:17:04.000 153 33789.97 203.74 17103.06 88888.00 2018-06-02 11:17:05.000 153 33790.02 203.72 17103.05 37931.13 2018-06-02 11:17:06.000 153 33790.02 203.71 17103.06 88888.00 2018-06-02 11:17:07.000 153 33790.07 203.69 17103.02 88888.00 2018-06-02 11:17:08.000 153 33790.04 203.70 17103.00 88888.00 2018-06-02 11:17:09.000 153 33790.06 203.71 17102.99 88888.00 2018-06-02 11:17:10.000 153 33790.10 203.72 17102.99 37669.44 2018-06-02 11:17:11.000 153 33790.09 203.74 17103.03 88888.00 2018-06-02 11:17:12.000 153 33790.12 203.75 17103.05 88888.00 2018-06-02 11:17:13.000 153 33790.12 203.71 17103.05 88888.00 2018-06-02 11:17:14.000 153 33790.13 203.71 17103.05 88888.00 2018-06-02 11:17:15.000 153 33790.13 203.68 17103.02 37865.20 2018-06-02 11:17:16.000 153 33790.13 203.65 17103.01 88888.00 2018-06-02 11:17:17.000 153 33790.13 203.59 17103.01 88888.00 2018-06-02 11:17:18.000 153 33790.15 203.55 17103.03 88888.00 2018-06-02 11:17:19.000 153 33790.16 203.57 17103.01 88888.00 2018-06-02 11:17:20.000 153 33790.17 203.60 17102.99 37472.72 2018-06-02 11:17:21.000 153 33790.13 203.58 17102.98 88888.00 2018-06-02 11:17:22.000 153 33790.12 203.55 17103.01 88888.00 2018-06-02 11:17:23.000 153 33790.16 203.56 17103.07 88888.00 2018-06-02 11:17:24.000 153 33790.16 203.58 17103.06 88888.00 2018-06-02 11:17:25.000 153 33790.17 203.55 17103.06 35158.88 2018-06-02 11:17:26.000 153 33790.15 203.51 17103.07 88888.00 2018-06-02 11:17:27.000 153 33790.17 203.53 17103.10 88888.00 2018-06-02 11:17:28.000 153 33790.14 203.49 17103.11 88888.00 2018-06-02 11:17:29.000 153 33790.14 203.50 17103.10 88888.00 2018-06-02 11:17:30.000 153 33790.17 203.45 17103.09 37992.66 2018-06-02 11:17:31.000 153 33790.18 203.42 17103.13 88888.00 2018-06-02 11:17:32.000 153 33790.22 203.41 17103.13 88888.00 2018-06-02 11:17:33.000 153 33790.18 203.41 17103.09 88888.00 2018-06-02 11:17:34.000 153 33790.18 203.42 17103.05 88888.00 2018-06-02 11:17:35.000 153 33790.17 203.42 17103.06 37996.03 2018-06-02 11:17:36.000 153 33790.20 203.43 17103.09 88888.00 2018-06-02 11:17:37.000 153 33790.20 203.45 17103.06 88888.00 2018-06-02 11:17:38.000 153 33790.17 203.45 17103.07 88888.00 2018-06-02 11:17:39.000 153 33790.16 203.46 17103.05 88888.00 2018-06-02 11:17:40.000 153 33790.19 203.46 17103.07 37925.77 2018-06-02 11:17:41.000 153 33790.17 203.40 17103.08 88888.00 2018-06-02 11:17:42.000 153 33790.14 203.36 17103.09 88888.00 2018-06-02 11:17:43.000 153 33790.13 203.38 17103.11 88888.00 2018-06-02 11:17:44.000 153 33790.09 203.37 17103.09 88888.00 2018-06-02 11:17:45.000 153 33790.08 203.36 17103.07 37904.96 2018-06-02 11:17:46.000 153 33790.08 203.40 17103.07 88888.00 2018-06-02 11:17:47.000 153 33790.07 203.45 17103.12 88888.00 2018-06-02 11:17:48.000 153 33790.05 203.46 17103.12 88888.00 2018-06-02 11:17:49.000 153 33790.06 203.46 17103.10 88888.00 2018-06-02 11:17:50.000 153 33790.03 203.47 17103.09 37960.87 2018-06-02 11:17:51.000 153 33790.01 203.46 17103.07 88888.00 2018-06-02 11:17:52.000 153 33790.00 203.48 17103.07 88888.00 2018-06-02 11:17:53.000 153 33789.98 203.49 17103.09 88888.00 2018-06-02 11:17:54.000 153 33789.97 203.50 17103.06 88888.00 2018-06-02 11:17:55.000 153 33789.99 203.48 17103.08 37940.46 2018-06-02 11:17:56.000 153 33790.02 203.51 17103.07 88888.00 2018-06-02 11:17:57.000 153 33790.04 203.53 17103.07 88888.00 2018-06-02 11:17:58.000 153 33790.06 203.48 17103.08 88888.00 2018-06-02 11:17:59.000 153 33790.11 203.48 17103.05 88888.00 2018-06-02 11:18:00.000 153 33790.13 203.46 17103.05 37919.55 2018-06-02 11:18:01.000 153 33790.11 203.44 17103.07 88888.00 2018-06-02 11:18:02.000 153 33790.11 203.40 17103.10 88888.00 2018-06-02 11:18:03.000 153 33790.16 203.42 17103.12 88888.00 2018-06-02 11:18:04.000 153 33790.18 203.41 17103.09 88888.00 2018-06-02 11:18:05.000 153 33790.17 203.43 17103.10 37932.50 2018-06-02 11:18:06.000 153 33790.16 203.43 17103.10 88888.00 2018-06-02 11:18:07.000 153 33790.16 203.44 17103.10 88888.00 2018-06-02 11:18:08.000 153 33790.16 203.43 17103.13 88888.00 2018-06-02 11:18:09.000 153 33790.16 203.38 17103.14 88888.00 2018-06-02 11:18:10.000 153 33790.19 203.39 17103.11 37871.96 2018-06-02 11:18:11.000 153 33790.16 203.37 17103.09 88888.00 2018-06-02 11:18:12.000 153 33790.18 203.37 17103.14 88888.00 2018-06-02 11:18:13.000 153 33790.18 203.35 17103.15 88888.00 2018-06-02 11:18:14.000 153 33790.18 203.28 17103.16 88888.00 2018-06-02 11:18:15.000 153 33790.18 203.26 17103.15 37908.65 2018-06-02 11:18:16.000 153 33790.22 203.29 17103.15 88888.00 2018-06-02 11:18:17.000 153 33790.21 203.31 17103.14 88888.00 2018-06-02 11:18:18.000 153 33790.15 203.33 17103.14 88888.00 2018-06-02 11:18:19.000 153 33790.15 203.32 17103.17 88888.00 2018-06-02 11:18:20.000 153 33790.15 203.31 17103.18 36359.14 2018-06-02 11:18:21.000 153 33790.14 203.34 17103.20 88888.00 2018-06-02 11:18:22.000 153 33790.14 203.35 17103.16 88888.00 2018-06-02 11:18:23.000 153 33790.13 203.34 17103.15 88888.00 2018-06-02 11:18:24.000 153 33790.11 203.36 17103.16 88888.00 2018-06-02 11:18:25.000 153 33790.06 203.39 17103.17 37984.53 2018-06-02 11:18:26.000 153 33790.05 203.40 17103.20 88888.00 2018-06-02 11:18:27.000 153 33790.07 203.40 17103.18 88888.00 2018-06-02 11:18:28.000 153 33790.04 203.42 17103.18 88888.00 2018-06-02 11:18:29.000 153 33790.05 203.47 17103.19 88888.00 2018-06-02 11:18:30.000 153 33790.06 203.45 17103.20 37987.17 2018-06-02 11:18:31.000 153 33790.09 203.42 17103.18 88888.00 2018-06-02 11:18:32.000 153 33790.10 203.40 17103.17 88888.00 2018-06-02 11:18:33.000 153 33790.11 203.42 17103.16 88888.00 2018-06-02 11:18:34.000 153 33790.14 203.40 17103.16 88888.00 2018-06-02 11:18:35.000 153 33790.14 203.35 17103.19 37873.38 2018-06-02 11:18:36.000 153 33790.12 203.34 17103.17 88888.00 2018-06-02 11:18:37.000 153 33790.11 203.34 17103.15 88888.00 2018-06-02 11:18:38.000 153 33790.12 203.34 17103.12 88888.00 2018-06-02 11:18:39.000 153 33790.14 203.38 17103.11 88888.00 2018-06-02 11:18:40.000 153 33790.14 203.33 17103.13 37912.54 2018-06-02 11:18:41.000 153 33790.16 203.29 17103.14 88888.00 2018-06-02 11:18:42.000 153 33790.17 203.30 17103.15 88888.00 2018-06-02 11:18:43.000 153 33790.18 203.22 17103.15 88888.00 2018-06-02 11:18:44.000 153 33790.17 203.20 17103.09 88888.00 2018-06-02 11:18:45.000 153 33790.13 203.18 17103.12 38033.77 2018-06-02 11:18:46.000 153 33790.13 203.21 17103.10 88888.00 2018-06-02 11:18:47.000 153 33790.17 203.20 17103.10 88888.00 2018-06-02 11:18:48.000 153 33790.18 203.15 17103.11 88888.00 2018-06-02 11:18:49.000 153 33790.20 203.17 17103.12 88888.00 2018-06-02 11:18:50.000 153 33790.18 203.19 17103.13 37983.89 2018-06-02 11:18:51.000 153 33790.15 203.19 17103.14 88888.00 2018-06-02 11:18:52.000 153 33790.15 203.19 17103.14 88888.00 2018-06-02 11:18:53.000 153 33790.19 203.15 17103.12 88888.00 2018-06-02 11:18:54.000 153 33790.21 203.11 17103.13 88888.00 2018-06-02 11:18:55.000 153 33790.24 203.10 17103.13 37636.26 2018-06-02 11:18:56.000 153 33790.20 203.10 17103.14 88888.00 2018-06-02 11:18:57.000 153 33790.19 203.13 17103.17 88888.00 2018-06-02 11:18:58.000 153 33790.18 203.10 17103.16 88888.00 2018-06-02 11:18:59.000 153 33790.14 203.14 17103.17 88888.00 2018-06-02 11:19:00.000 153 33790.12 203.16 17103.18 37874.51 2018-06-02 11:19:01.000 153 33790.13 203.19 17103.19 88888.00 2018-06-02 11:19:02.000 153 33790.10 203.16 17103.16 88888.00 2018-06-02 11:19:03.000 153 33790.08 203.13 17103.13 88888.00 2018-06-02 11:19:04.000 153 33790.08 203.12 17103.14 88888.00 2018-06-02 11:19:05.000 153 33790.09 203.11 17103.18 37888.95 2018-06-02 11:19:06.000 153 33790.11 203.10 17103.19 88888.00 2018-06-02 11:19:07.000 153 33790.08 203.13 17103.19 88888.00 2018-06-02 11:19:08.000 153 33790.04 203.13 17103.21 88888.00 2018-06-02 11:19:09.000 153 33790.03 203.13 17103.25 88888.00 2018-06-02 11:19:10.000 153 33790.04 203.14 17103.25 37874.14 2018-06-02 11:19:11.000 153 33790.01 203.12 17103.24 88888.00 2018-06-02 11:19:12.000 153 33790.02 203.05 17103.21 88888.00 2018-06-02 11:19:13.000 153 33790.06 203.05 17103.22 88888.00 2018-06-02 11:19:14.000 153 33790.07 203.09 17103.21 88888.00 2018-06-02 11:19:15.000 153 33790.04 203.09 17103.20 38003.25 2018-06-02 11:19:16.000 153 33790.05 203.06 17103.23 88888.00 2018-06-02 11:19:17.000 153 33790.03 203.02 17103.21 88888.00 2018-06-02 11:19:18.000 153 33790.05 203.02 17103.22 88888.00 2018-06-02 11:19:19.000 153 33790.03 203.03 17103.28 88888.00 2018-06-02 11:19:20.000 153 33790.02 203.07 17103.28 37508.89 2018-06-02 11:19:21.000 153 33790.09 203.06 17103.32 88888.00 2018-06-02 11:19:22.000 153 33790.05 203.05 17103.32 88888.00 2018-06-02 11:19:23.000 153 33790.04 203.08 17103.30 88888.00 2018-06-02 11:19:24.000 153 33790.05 203.10 17103.27 88888.00 2018-06-02 11:19:25.000 153 33790.03 203.09 17103.28 37989.73 2018-06-02 11:19:26.000 153 33790.04 203.06 17103.27 88888.00 2018-06-02 11:19:27.000 153 33790.04 203.04 17103.26 88888.00 2018-06-02 11:19:28.000 153 33790.05 203.02 17103.22 88888.00 2018-06-02 11:19:29.000 153 33790.05 203.05 17103.20 88888.00 2018-06-02 11:19:30.000 153 33790.08 203.05 17103.20 37699.47 2018-06-02 11:19:31.000 153 33790.10 203.07 17103.21 88888.00 2018-06-02 11:19:32.000 153 33790.10 203.06 17103.21 88888.00 2018-06-02 11:19:33.000 153 33790.11 203.06 17103.22 88888.00 2018-06-02 11:19:34.000 153 33790.14 203.08 17103.23 88888.00 2018-06-02 11:19:35.000 153 33790.11 203.06 17103.21 36152.33 2018-06-02 11:19:36.000 153 33790.14 203.08 17103.17 88888.00 2018-06-02 11:19:37.000 153 33790.16 203.04 17103.18 88888.00 2018-06-02 11:19:38.000 153 33790.14 202.99 17103.20 88888.00 2018-06-02 11:19:39.000 153 33790.12 203.04 17103.22 88888.00 2018-06-02 11:19:40.000 153 33790.12 203.07 17103.21 38066.06 2018-06-02 11:19:41.000 153 33790.09 203.13 17103.22 88888.00 2018-06-02 11:19:42.000 153 33790.09 203.14 17103.24 88888.00 2018-06-02 11:19:43.000 153 33790.06 203.11 17103.27 88888.00 2018-06-02 11:19:44.000 153 33790.08 203.12 17103.25 88888.00 2018-06-02 11:19:45.000 153 33790.12 203.10 17103.22 37944.37 2018-06-02 11:19:46.000 153 33790.10 203.11 17103.21 88888.00 2018-06-02 11:19:47.000 153 33790.11 203.14 17103.23 88888.00 2018-06-02 11:19:48.000 153 33790.14 203.10 17103.25 88888.00 2018-06-02 11:19:49.000 153 33790.14 203.11 17103.24 88888.00 2018-06-02 11:19:50.000 153 33790.10 203.13 17103.25 37937.00 2018-06-02 11:19:51.000 153 33790.12 203.11 17103.23 88888.00 2018-06-02 11:19:52.000 153 33790.11 203.12 17103.29 88888.00 2018-06-02 11:19:53.000 153 33790.13 203.12 17103.27 88888.00 2018-06-02 11:19:54.000 153 33790.17 203.11 17103.29 88888.00 2018-06-02 11:19:55.000 153 33790.18 203.10 17103.29 37812.04 2018-06-02 11:19:56.000 153 33790.18 203.10 17103.27 88888.00 2018-06-02 11:19:57.000 153 33790.20 203.09 17103.25 88888.00 2018-06-02 11:19:58.000 153 33790.21 203.10 17103.27 88888.00 2018-06-02 11:19:59.000 153 33790.20 203.13 17103.25 88888.00 2018-06-02 11:20:00.000 153 33790.25 203.11 17103.27 37898.30 2018-06-02 11:20:01.000 153 33790.28 203.10 17103.26 88888.00 2018-06-02 11:20:02.000 153 33790.27 203.07 17103.24 88888.00 2018-06-02 11:20:03.000 153 33790.27 203.06 17103.26 88888.00 2018-06-02 11:20:04.000 153 33790.27 203.09 17103.27 88888.00 2018-06-02 11:20:05.000 153 33790.31 203.07 17103.29 37995.54 2018-06-02 11:20:06.000 153 33790.29 203.04 17103.26 88888.00 2018-06-02 11:20:07.000 153 33790.30 203.03 17103.25 88888.00 2018-06-02 11:20:08.000 153 33790.29 203.05 17103.26 88888.00 2018-06-02 11:20:09.000 153 33790.30 203.05 17103.25 88888.00 2018-06-02 11:20:10.000 153 33790.31 203.03 17103.22 37941.45 2018-06-02 11:20:11.000 153 33790.35 203.06 17103.24 88888.00 2018-06-02 11:20:12.000 153 33790.37 203.09 17103.24 88888.00 2018-06-02 11:20:13.000 153 33790.32 203.06 17103.24 88888.00 2018-06-02 11:20:14.000 153 33790.29 203.04 17103.28 88888.00 2018-06-02 11:20:15.000 153 33790.35 203.01 17103.31 37527.94 2018-06-02 11:20:16.000 153 33790.37 203.01 17103.29 88888.00 2018-06-02 11:20:17.000 153 33790.35 203.01 17103.28 88888.00 2018-06-02 11:20:18.000 153 33790.32 203.02 17103.27 88888.00 2018-06-02 11:20:19.000 153 33790.37 203.04 17103.31 88888.00 2018-06-02 11:20:20.000 153 33790.34 203.02 17103.29 37718.11 2018-06-02 11:20:21.000 153 33790.33 203.05 17103.29 88888.00 2018-06-02 11:20:22.000 153 33790.29 203.05 17103.31 88888.00 2018-06-02 11:20:23.000 153 33790.34 203.04 17103.26 88888.00 2018-06-02 11:20:24.000 153 33790.33 203.07 17103.25 88888.00 2018-06-02 11:20:25.000 153 33790.34 203.10 17103.25 38000.53 2018-06-02 11:20:26.000 153 33790.34 203.10 17103.27 88888.00 2018-06-02 11:20:27.000 153 33790.31 203.13 17103.27 88888.00 2018-06-02 11:20:28.000 153 33790.30 203.13 17103.24 88888.00 2018-06-02 11:20:29.000 153 33790.30 203.14 17103.24 88888.00 2018-06-02 11:20:30.000 153 33790.31 203.09 17103.25 37906.58 2018-06-02 11:20:31.000 153 33790.36 203.08 17103.22 88888.00 2018-06-02 11:20:32.000 153 33790.33 203.13 17103.24 88888.00 2018-06-02 11:20:33.000 153 33790.32 203.14 17103.22 88888.00 2018-06-02 11:20:34.000 153 33790.37 203.13 17103.21 88888.00 2018-06-02 11:20:35.000 153 33790.40 203.16 17103.21 37934.06 2018-06-02 11:20:36.000 153 33790.39 203.18 17103.21 88888.00 2018-06-02 11:20:37.000 153 33790.38 203.18 17103.19 88888.00 2018-06-02 11:20:38.000 153 33790.36 203.18 17103.21 88888.00 2018-06-02 11:20:39.000 153 33790.38 203.18 17103.25 88888.00 2018-06-02 11:20:40.000 153 33790.37 203.18 17103.25 37790.12 2018-06-02 11:20:41.000 153 33790.41 203.15 17103.24 88888.00 2018-06-02 11:20:42.000 153 33790.43 203.12 17103.23 88888.00 2018-06-02 11:20:43.000 153 33790.44 203.12 17103.23 88888.00 2018-06-02 11:20:44.000 153 33790.45 203.14 17103.27 88888.00 2018-06-02 11:20:45.000 153 33790.49 203.15 17103.25 37870.72 2018-06-02 11:20:46.000 153 33790.46 203.17 17103.26 88888.00 2018-06-02 11:20:47.000 153 33790.41 203.17 17103.25 88888.00 2018-06-02 11:20:48.000 153 33790.39 203.19 17103.25 88888.00 2018-06-02 11:20:49.000 153 33790.44 203.22 17103.29 88888.00 2018-06-02 11:20:50.000 153 33790.45 203.19 17103.29 37913.76 2018-06-02 11:20:51.000 153 33790.43 203.16 17103.28 88888.00 2018-06-02 11:20:52.000 153 33790.43 203.17 17103.23 88888.00 2018-06-02 11:20:53.000 153 33790.43 203.16 17103.22 88888.00 2018-06-02 11:20:54.000 153 33790.43 203.16 17103.22 88888.00 2018-06-02 11:20:55.000 153 33790.39 203.16 17103.20 37930.70 2018-06-02 11:20:56.000 153 33790.39 203.21 17103.17 88888.00 2018-06-02 11:20:57.000 153 33790.37 203.25 17103.23 88888.00 2018-06-02 11:20:58.000 153 33790.33 203.22 17103.25 88888.00 2018-06-02 11:20:59.000 153 33790.32 203.19 17103.25 88888.00 2018-06-02 11:21:00.000 153 33790.37 203.19 17103.28 37960.84 2018-06-02 11:21:01.000 153 33790.37 203.15 17103.26 88888.00 2018-06-02 11:21:02.000 153 33790.34 203.20 17103.27 88888.00 2018-06-02 11:21:03.000 153 33790.33 203.20 17103.24 88888.00 2018-06-02 11:21:04.000 153 33790.35 203.23 17103.25 88888.00 2018-06-02 11:21:05.000 153 33790.39 203.24 17103.27 38102.87 2018-06-02 11:21:06.000 153 33790.39 203.25 17103.27 88888.00 2018-06-02 11:21:07.000 153 33790.36 203.22 17103.28 88888.00 2018-06-02 11:21:08.000 153 33790.37 203.23 17103.29 88888.00 2018-06-02 11:21:09.000 153 33790.32 203.24 17103.26 88888.00 2018-06-02 11:21:10.000 153 33790.35 203.27 17103.25 37643.01 2018-06-02 11:21:11.000 153 33790.40 203.29 17103.24 88888.00 2018-06-02 11:21:12.000 153 33790.38 203.31 17103.27 88888.00 2018-06-02 11:21:13.000 153 33790.40 203.32 17103.28 88888.00 2018-06-02 11:21:14.000 153 33790.43 203.34 17103.25 88888.00 2018-06-02 11:21:15.000 153 33790.41 203.29 17103.26 37585.21 2018-06-02 11:21:16.000 153 33790.43 203.30 17103.26 88888.00 2018-06-02 11:21:17.000 153 33790.41 203.28 17103.26 88888.00 2018-06-02 11:21:18.000 153 33790.43 203.28 17103.28 88888.00 2018-06-02 11:21:19.000 153 33790.39 203.25 17103.27 88888.00 2018-06-02 11:21:20.000 153 33790.38 203.26 17103.26 37850.22 2018-06-02 11:21:21.000 153 33790.41 203.33 17103.25 88888.00 2018-06-02 11:21:22.000 153 33790.38 203.32 17103.27 88888.00 2018-06-02 11:21:23.000 153 33790.38 203.26 17103.23 88888.00 2018-06-02 11:21:24.000 153 33790.44 203.22 17103.20 88888.00 2018-06-02 11:21:25.000 153 33790.42 203.23 17103.23 37920.14 2018-06-02 11:21:26.000 153 33790.41 203.25 17103.22 88888.00 2018-06-02 11:21:27.000 153 33790.43 203.24 17103.19 88888.00 2018-06-02 11:21:28.000 153 33790.40 203.26 17103.22 88888.00 2018-06-02 11:21:29.000 153 33790.39 203.22 17103.20 88888.00 2018-06-02 11:21:30.000 153 33790.37 203.22 17103.21 38018.55 2018-06-02 11:21:31.000 153 33790.38 203.22 17103.23 88888.00 2018-06-02 11:21:32.000 153 33790.36 203.24 17103.25 88888.00 2018-06-02 11:21:33.000 153 33790.37 203.24 17103.27 88888.00 2018-06-02 11:21:34.000 153 33790.38 203.27 17103.23 88888.00 2018-06-02 11:21:35.000 153 33790.36 203.26 17103.24 36945.45 2018-06-02 11:21:36.000 153 33790.34 203.25 17103.25 88888.00 2018-06-02 11:21:37.000 153 33790.34 203.28 17103.25 88888.00 2018-06-02 11:21:38.000 153 33790.34 203.24 17103.27 88888.00 2018-06-02 11:21:39.000 153 33790.29 203.22 17103.29 88888.00 2018-06-02 11:21:40.000 153 33790.31 203.24 17103.32 37890.58 2018-06-02 11:21:41.000 153 33790.33 203.27 17103.23 88888.00 2018-06-02 11:21:42.000 153 33790.33 203.27 17103.18 88888.00 2018-06-02 11:21:43.000 153 33790.33 203.31 17103.15 88888.00 2018-06-02 11:21:44.000 153 33790.36 203.33 17103.15 88888.00 2018-06-02 11:21:45.000 153 33790.39 203.32 17103.21 37961.91 2018-06-02 11:21:46.000 153 33790.43 203.30 17103.25 88888.00 2018-06-02 11:21:47.000 153 33790.42 203.34 17103.26 88888.00 2018-06-02 11:21:48.000 153 33790.41 203.36 17103.29 88888.00 2018-06-02 11:21:49.000 153 33790.41 203.35 17103.28 88888.00 2018-06-02 11:21:50.000 153 33790.39 203.31 17103.26 37996.55 2018-06-02 11:21:51.000 153 33790.41 203.30 17103.28 88888.00 2018-06-02 11:21:52.000 153 33790.45 203.32 17103.30 88888.00 2018-06-02 11:21:53.000 153 33790.48 203.31 17103.28 88888.00 2018-06-02 11:21:54.000 153 33790.44 203.30 17103.27 88888.00 2018-06-02 11:21:55.000 153 33790.45 203.32 17103.26 37979.62 2018-06-02 11:21:56.000 153 33790.47 203.32 17103.25 88888.00 2018-06-02 11:21:57.000 153 33790.47 203.29 17103.23 88888.00 2018-06-02 11:21:58.000 153 33790.45 203.28 17103.25 88888.00 2018-06-02 11:21:59.000 153 33790.46 203.30 17103.24 88888.00 2018-06-02 11:22:00.000 153 33790.47 203.33 17103.26 37994.29 2018-06-02 11:22:01.000 153 33790.48 203.34 17103.26 88888.00 2018-06-02 11:22:02.000 153 33790.48 203.31 17103.24 88888.00 2018-06-02 11:22:03.000 153 33790.47 203.29 17103.23 88888.00 2018-06-02 11:22:04.000 153 33790.46 203.29 17103.20 88888.00 2018-06-02 11:22:05.000 153 33790.50 203.30 17103.19 38161.91 2018-06-02 11:22:06.000 153 33790.51 203.31 17103.21 88888.00 2018-06-02 11:22:07.000 153 33790.51 203.32 17103.22 88888.00 2018-06-02 11:22:08.000 153 33790.56 203.28 17103.20 88888.00 2018-06-02 11:22:09.000 153 33790.62 203.25 17103.17 88888.00 2018-06-02 11:22:10.000 153 33790.65 203.29 17103.24 37716.31 2018-06-02 11:22:11.000 153 33790.67 203.32 17103.23 88888.00 2018-06-02 11:22:12.000 153 33790.67 203.32 17103.18 88888.00 2018-06-02 11:22:13.000 153 33790.69 203.32 17103.16 88888.00 2018-06-02 11:22:14.000 153 33790.68 203.30 17103.18 88888.00 2018-06-02 11:22:15.000 153 33790.68 203.34 17103.22 37933.73 2018-06-02 11:22:16.000 153 33790.73 203.36 17103.23 88888.00 2018-06-02 11:22:17.000 153 33790.75 203.36 17103.25 88888.00 2018-06-02 11:22:18.000 153 33790.76 203.34 17103.18 88888.00 2018-06-02 11:22:19.000 153 33790.76 203.33 17103.18 88888.00 2018-06-02 11:22:20.000 153 33790.77 203.33 17103.22 37729.40 2018-06-02 11:22:21.000 153 33790.78 203.29 17103.23 88888.00 2018-06-02 11:22:22.000 153 33790.82 203.26 17103.19 88888.00 2018-06-02 11:22:23.000 153 33790.85 203.27 17103.27 88888.00 2018-06-02 11:22:24.000 153 33790.88 203.28 17103.26 88888.00 2018-06-02 11:22:25.000 153 33790.90 203.30 17103.21 38054.89 2018-06-02 11:22:26.000 153 33790.89 203.29 17103.17 88888.00 2018-06-02 11:22:27.000 153 33790.90 203.25 17103.18 88888.00 2018-06-02 11:22:28.000 153 33790.91 203.22 17103.17 88888.00 2018-06-02 11:22:29.000 153 33790.91 203.18 17103.16 88888.00 2018-06-02 11:22:30.000 153 33790.91 203.18 17103.19 37868.08 2018-06-02 11:22:31.000 153 33790.97 203.20 17103.22 88888.00 2018-06-02 11:22:32.000 153 33791.03 203.21 17103.17 88888.00 2018-06-02 11:22:33.000 153 33791.04 203.22 17103.18 88888.00 2018-06-02 11:22:34.000 153 33791.03 203.27 17103.22 88888.00 2018-06-02 11:22:35.000 153 33791.06 203.27 17103.17 37947.42 2018-06-02 11:22:36.000 153 33791.06 203.22 17103.19 88888.00 2018-06-02 11:22:37.000 153 33791.07 203.24 17103.18 88888.00 2018-06-02 11:22:38.000 153 33791.06 203.25 17103.22 88888.00 2018-06-02 11:22:39.000 153 33791.12 203.19 17103.25 88888.00 2018-06-02 11:22:40.000 153 33791.11 203.21 17103.21 37927.66 2018-06-02 11:22:41.000 153 33791.10 203.22 17103.16 88888.00 2018-06-02 11:22:42.000 153 33791.09 203.20 17103.17 88888.00 2018-06-02 11:22:43.000 153 33791.11 203.22 17103.18 88888.00 2018-06-02 11:22:44.000 153 33791.12 203.21 17103.16 88888.00 2018-06-02 11:22:45.000 153 33791.11 203.20 17103.13 38014.47 2018-06-02 11:22:46.000 153 33791.12 203.18 17103.14 88888.00 2018-06-02 11:22:47.000 153 33791.10 203.20 17103.13 88888.00 2018-06-02 11:22:48.000 153 33791.13 203.21 17103.15 88888.00 2018-06-02 11:22:49.000 153 33791.14 203.22 17103.19 88888.00 2018-06-02 11:22:50.000 153 33791.09 203.20 17103.24 37852.60 2018-06-02 11:22:51.000 153 33791.13 203.20 17103.22 88888.00 2018-06-02 11:22:52.000 153 33791.14 203.22 17103.21 88888.00 2018-06-02 11:22:53.000 153 33791.16 203.21 17103.20 88888.00 2018-06-02 11:22:54.000 153 33791.18 203.23 17103.17 88888.00 2018-06-02 11:22:55.000 153 33791.19 203.23 17103.20 37934.75 2018-06-02 11:22:56.000 153 33791.17 203.19 17103.24 88888.00 2018-06-02 11:22:57.000 153 33791.21 203.21 17103.25 88888.00 2018-06-02 11:22:58.000 153 33791.23 203.18 17103.22 88888.00 2018-06-02 11:22:59.000 153 33791.18 203.16 17103.22 88888.00 2018-06-02 11:23:00.000 153 33791.18 203.14 17103.18 38025.58 2018-06-02 11:23:01.000 153 33791.16 203.15 17103.19 88888.00 2018-06-02 11:23:02.000 153 33791.19 203.19 17103.18 88888.00 2018-06-02 11:23:03.000 153 33791.22 203.19 17103.22 88888.00 2018-06-02 11:23:04.000 153 33791.21 203.19 17103.23 88888.00 2018-06-02 11:23:05.000 153 33791.22 203.18 17103.24 37990.28 2018-06-02 11:23:06.000 153 33791.27 203.14 17103.24 88888.00 2018-06-02 11:23:07.000 153 33791.29 203.12 17103.24 88888.00 2018-06-02 11:23:08.000 153 33791.24 203.12 17103.27 88888.00 2018-06-02 11:23:09.000 153 33791.24 203.10 17103.23 88888.00 2018-06-02 11:23:10.000 153 33791.25 203.12 17103.23 37706.68 2018-06-02 11:23:11.000 153 33791.24 203.06 17103.26 88888.00 2018-06-02 11:23:12.000 153 33791.26 203.02 17103.26 88888.00 2018-06-02 11:23:13.000 153 33791.27 202.99 17103.23 88888.00 2018-06-02 11:23:14.000 153 33791.24 202.99 17103.22 88888.00 2018-06-02 11:23:15.000 153 33791.25 203.00 17103.20 37974.15 2018-06-02 11:23:16.000 153 33791.26 202.98 17103.21 88888.00 2018-06-02 11:23:17.000 153 33791.26 203.00 17103.20 88888.00 2018-06-02 11:23:18.000 153 33791.22 203.00 17103.25 88888.00 2018-06-02 11:23:19.000 153 33791.21 203.03 17103.24 88888.00 2018-06-02 11:23:20.000 153 33791.18 203.02 17103.22 37463.72 2018-06-02 11:23:21.000 153 33791.17 202.97 17103.19 88888.00 2018-06-02 11:23:22.000 153 33791.17 202.96 17103.17 88888.00 2018-06-02 11:23:23.000 153 33791.18 202.95 17103.15 88888.00 2018-06-02 11:23:24.000 153 33791.16 202.93 17103.16 88888.00 2018-06-02 11:23:25.000 153 33791.17 202.95 17103.22 38052.16 2018-06-02 11:23:26.000 153 33791.20 202.95 17103.21 88888.00 2018-06-02 11:23:27.000 153 33791.17 202.95 17103.21 88888.00 2018-06-02 11:23:28.000 153 33791.18 202.93 17103.22 88888.00 2018-06-02 11:23:29.000 153 33791.16 202.95 17103.21 88888.00 2018-06-02 11:23:30.000 153 33791.18 202.90 17103.23 37658.64 2018-06-02 11:23:31.000 153 33791.16 202.87 17103.25 88888.00 2018-06-02 11:23:32.000 153 33791.10 202.87 17103.20 88888.00 2018-06-02 11:23:33.000 153 33791.10 202.87 17103.21 88888.00 2018-06-02 11:23:34.000 153 33791.06 202.85 17103.22 88888.00 2018-06-02 11:23:35.000 153 33791.07 202.87 17103.26 37971.92 2018-06-02 11:23:36.000 153 33791.07 202.86 17103.27 88888.00 2018-06-02 11:23:37.000 153 33791.07 202.84 17103.25 88888.00 2018-06-02 11:23:38.000 153 33791.06 202.83 17103.26 88888.00 2018-06-02 11:23:39.000 153 33791.07 202.81 17103.21 88888.00 2018-06-02 11:23:40.000 153 33791.07 202.84 17103.24 37966.41 2018-06-02 11:23:41.000 153 33791.09 202.87 17103.24 88888.00 2018-06-02 11:23:42.000 153 33791.08 202.84 17103.27 88888.00 2018-06-02 11:23:43.000 153 33791.09 202.80 17103.30 88888.00 2018-06-02 11:23:44.000 153 33791.10 202.79 17103.29 88888.00 2018-06-02 11:23:45.000 153 33791.13 202.78 17103.28 37884.81 2018-06-02 11:23:46.000 153 33791.11 202.74 17103.28 88888.00 2018-06-02 11:23:47.000 153 33791.08 202.74 17103.27 88888.00 2018-06-02 11:23:48.000 153 33791.08 202.74 17103.24 88888.00 2018-06-02 11:23:49.000 153 33791.08 202.73 17103.23 88888.00 2018-06-02 11:23:50.000 153 33791.08 202.70 17103.22 38011.18 2018-06-02 11:23:51.000 153 33791.08 202.69 17103.24 88888.00 2018-06-02 11:23:52.000 153 33791.12 202.71 17103.24 88888.00 2018-06-02 11:23:53.000 153 33791.10 202.73 17103.22 88888.00 2018-06-02 11:23:54.000 153 33791.10 202.71 17103.26 88888.00 2018-06-02 11:23:55.000 153 33791.11 202.66 17103.22 37876.27 2018-06-02 11:23:56.000 153 33791.09 202.66 17103.23 88888.00 2018-06-02 11:23:57.000 153 33791.07 202.69 17103.23 88888.00 2018-06-02 11:23:58.000 153 33791.05 202.67 17103.21 88888.00 2018-06-02 11:23:59.000 153 33791.03 202.64 17103.20 88888.00 2018-06-02 11:24:00.000 153 33791.02 202.65 17103.20 37485.54 2018-06-02 11:24:01.000 153 33791.07 202.63 17103.21 88888.00 2018-06-02 11:24:02.000 153 33791.07 202.67 17103.22 88888.00 2018-06-02 11:24:03.000 153 33791.10 202.70 17103.22 88888.00 2018-06-02 11:24:04.000 153 33791.08 202.70 17103.23 88888.00 2018-06-02 11:24:05.000 153 33791.08 202.66 17103.26 38020.23 2018-06-02 11:24:06.000 153 33791.04 202.68 17103.24 88888.00 2018-06-02 11:24:07.000 153 33791.06 202.68 17103.24 88888.00 2018-06-02 11:24:08.000 153 33791.07 202.70 17103.27 88888.00 2018-06-02 11:24:09.000 153 33791.07 202.69 17103.28 88888.00 2018-06-02 11:24:10.000 153 33791.06 202.65 17103.25 37904.61 2018-06-02 11:24:11.000 153 33791.03 202.64 17103.26 88888.00 2018-06-02 11:24:12.000 153 33791.05 202.66 17103.26 88888.00 2018-06-02 11:24:13.000 153 33791.02 202.69 17103.23 88888.00 2018-06-02 11:24:14.000 153 33791.01 202.67 17103.25 88888.00 2018-06-02 11:24:15.000 153 33791.03 202.63 17103.23 37854.43 2018-06-02 11:24:16.000 153 33791.09 202.62 17103.22 88888.00 2018-06-02 11:24:17.000 153 33791.12 202.61 17103.26 88888.00 2018-06-02 11:24:18.000 153 33791.05 202.61 17103.27 88888.00 2018-06-02 11:24:19.000 153 33791.03 202.62 17103.25 88888.00 2018-06-02 11:24:20.000 153 33791.03 202.61 17103.26 38018.93 2018-06-02 11:24:21.000 153 33791.02 202.68 17103.31 88888.00 2018-06-02 11:24:22.000 153 33790.99 202.65 17103.29 88888.00 2018-06-02 11:24:23.000 153 33790.98 202.65 17103.26 88888.00 2018-06-02 11:24:24.000 153 33790.98 202.66 17103.24 88888.00 2018-06-02 11:24:25.000 153 33790.97 202.68 17103.29 37937.58 2018-06-02 11:24:26.000 153 33790.99 202.70 17103.33 88888.00 2018-06-02 11:24:27.000 153 33790.95 202.70 17103.32 88888.00 2018-06-02 11:24:28.000 153 33790.95 202.69 17103.28 88888.00 2018-06-02 11:24:29.000 153 33790.92 202.64 17103.29 88888.00 2018-06-02 11:24:30.000 153 33790.90 202.65 17103.33 37684.30 2018-06-02 11:24:31.000 153 33790.89 202.65 17103.33 88888.00 2018-06-02 11:24:32.000 153 33790.90 202.65 17103.30 88888.00 2018-06-02 11:24:33.000 153 33790.91 202.64 17103.30 88888.00 2018-06-02 11:24:34.000 153 33790.88 202.63 17103.28 88888.00 2018-06-02 11:24:35.000 153 33790.84 202.62 17103.30 37989.15 2018-06-02 11:24:36.000 153 33790.83 202.65 17103.29 88888.00 2018-06-02 11:24:37.000 153 33790.84 202.63 17103.34 88888.00 2018-06-02 11:24:38.000 153 33790.75 202.63 17103.35 88888.00 2018-06-02 11:24:39.000 153 33790.72 202.63 17103.32 88888.00 2018-06-02 11:24:40.000 153 33790.69 202.62 17103.31 38143.88 2018-06-02 11:24:41.000 153 33790.66 202.65 17103.31 88888.00 2018-06-02 11:24:42.000 153 33790.68 202.68 17103.33 88888.00 2018-06-02 11:24:43.000 153 33790.64 202.66 17103.34 88888.00 2018-06-02 11:24:44.000 153 33790.65 202.66 17103.31 88888.00 2018-06-02 11:24:45.000 153 33790.59 202.68 17103.35 37928.24 2018-06-02 11:24:46.000 153 33790.54 202.70 17103.35 88888.00 2018-06-02 11:24:47.000 153 33790.55 202.72 17103.38 88888.00 2018-06-02 11:24:48.000 153 33790.50 202.69 17103.36 88888.00 2018-06-02 11:24:49.000 153 33790.50 202.72 17103.37 88888.00 2018-06-02 11:24:50.000 153 33790.46 202.70 17103.34 37919.55 2018-06-02 11:24:51.000 153 33790.44 202.70 17103.31 88888.00 2018-06-02 11:24:52.000 153 33790.43 202.72 17103.30 88888.00 2018-06-02 11:24:53.000 153 33790.40 202.73 17103.29 88888.00 2018-06-02 11:24:54.000 153 33790.40 202.70 17103.30 88888.00 2018-06-02 11:24:55.000 153 33790.40 202.68 17103.31 37982.56 2018-06-02 11:24:56.000 153 33790.33 202.65 17103.29 88888.00 2018-06-02 11:24:57.000 153 33790.33 202.68 17103.32 88888.00 2018-06-02 11:24:58.000 153 33790.32 202.68 17103.33 88888.00 2018-06-02 11:24:59.000 153 33790.33 202.66 17103.32 88888.00 2018-06-02 11:25:00.000 153 33790.31 202.63 17103.29 37774.15 2018-06-02 11:25:01.000 153 33790.28 202.65 17103.30 88888.00 2018-06-02 11:25:02.000 153 33790.25 202.68 17103.34 88888.00 2018-06-02 11:25:03.000 153 33790.25 202.68 17103.34 88888.00 2018-06-02 11:25:04.000 153 33790.22 202.64 17103.33 88888.00 2018-06-02 11:25:05.000 153 33790.21 202.63 17103.34 37857.63 2018-06-02 11:25:06.000 153 33790.19 202.61 17103.32 88888.00 2018-06-02 11:25:07.000 153 33790.20 202.60 17103.33 88888.00 2018-06-02 11:25:08.000 153 33790.21 202.58 17103.37 88888.00 2018-06-02 11:25:09.000 153 33790.18 202.58 17103.38 88888.00 2018-06-02 11:25:10.000 153 33790.13 202.61 17103.38 37860.77 2018-06-02 11:25:11.000 153 33790.13 202.62 17103.38 88888.00 2018-06-02 11:25:12.000 153 33790.18 202.61 17103.41 88888.00 2018-06-02 11:25:13.000 153 33790.21 202.65 17103.44 88888.00 2018-06-02 11:25:14.000 153 33790.18 202.62 17103.45 88888.00 2018-06-02 11:25:15.000 153 33790.17 202.59 17103.45 37851.90 2018-06-02 11:25:16.000 153 33790.20 202.61 17103.49 88888.00 2018-06-02 11:25:17.000 153 33790.17 202.59 17103.50 88888.00 2018-06-02 11:25:18.000 153 33790.15 202.60 17103.48 88888.00 2018-06-02 11:25:19.000 153 33790.13 202.63 17103.45 88888.00 2018-06-02 11:25:20.000 153 33790.15 202.66 17103.43 28953.93 2018-06-02 11:25:21.000 153 33790.16 202.62 17103.45 88888.00 2018-06-02 11:25:22.000 153 33790.15 202.59 17103.46 88888.00 2018-06-02 11:25:23.000 153 33790.18 202.61 17103.47 88888.00 2018-06-02 11:25:24.000 153 33790.14 202.62 17103.47 88888.00 2018-06-02 11:25:25.000 153 33790.13 202.65 17103.48 37868.53 2018-06-02 11:25:26.000 153 33790.10 202.65 17103.47 88888.00 2018-06-02 11:25:27.000 153 33790.14 202.67 17103.51 88888.00 2018-06-02 11:25:28.000 153 33790.13 202.69 17103.52 88888.00 2018-06-02 11:25:29.000 153 33790.11 202.69 17103.48 88888.00 2018-06-02 11:25:30.000 153 33790.09 202.67 17103.46 37959.32 2018-06-02 11:25:31.000 153 33790.06 202.68 17103.45 88888.00 2018-06-02 11:25:32.000 153 33790.02 202.66 17103.43 88888.00 2018-06-02 11:25:33.000 153 33790.03 202.68 17103.43 88888.00 2018-06-02 11:25:34.000 153 33790.00 202.66 17103.47 88888.00 2018-06-02 11:25:35.000 153 33790.03 202.69 17103.50 37857.73 2018-06-02 11:25:36.000 153 33790.05 202.72 17103.51 88888.00 2018-06-02 11:25:37.000 153 33790.01 202.72 17103.51 88888.00 2018-06-02 11:25:38.000 153 33790.00 202.70 17103.52 88888.00 2018-06-02 11:25:39.000 153 33790.02 202.72 17103.50 88888.00 2018-06-02 11:25:40.000 153 33790.02 202.70 17103.47 37868.08 2018-06-02 11:25:41.000 153 33790.03 202.69 17103.49 88888.00 2018-06-02 11:25:42.000 153 33789.95 202.69 17103.46 88888.00 2018-06-02 11:25:43.000 153 33789.93 202.70 17103.46 88888.00 2018-06-02 11:25:44.000 153 33789.92 202.70 17103.44 88888.00 2018-06-02 11:25:45.000 153 33789.96 202.71 17103.44 37762.57 2018-06-02 11:25:46.000 153 33789.94 202.73 17103.47 88888.00 2018-06-02 11:25:47.000 153 33789.91 202.75 17103.50 88888.00 2018-06-02 11:25:48.000 153 33789.91 202.76 17103.51 88888.00 2018-06-02 11:25:49.000 153 33789.92 202.76 17103.50 88888.00 2018-06-02 11:25:50.000 153 33789.90 202.77 17103.47 37862.22 2018-06-02 11:25:51.000 153 33789.88 202.75 17103.49 88888.00 2018-06-02 11:25:52.000 153 33789.89 202.74 17103.50 88888.00 2018-06-02 11:25:53.000 153 33789.87 202.72 17103.48 88888.00 2018-06-02 11:25:54.000 153 33789.92 202.69 17103.45 88888.00 2018-06-02 11:25:55.000 153 33789.96 202.70 17103.46 38035.10 2018-06-02 11:25:56.000 153 33789.98 202.73 17103.45 88888.00 2018-06-02 11:25:57.000 153 33789.99 202.75 17103.49 88888.00 2018-06-02 11:25:58.000 153 33790.01 202.75 17103.52 88888.00 2018-06-02 11:25:59.000 153 33790.00 202.72 17103.52 88888.00 2018-06-02 11:26:00.000 153 33790.01 202.71 17103.53 37862.65 2018-06-02 11:26:01.000 153 33790.05 202.73 17103.52 88888.00 2018-06-02 11:26:02.000 153 33790.06 202.76 17103.51 88888.00 2018-06-02 11:26:03.000 153 33790.08 202.74 17103.52 88888.00 2018-06-02 11:26:04.000 153 33790.11 202.75 17103.52 88888.00 2018-06-02 11:26:05.000 153 33790.12 202.77 17103.47 37777.77 2018-06-02 11:26:06.000 153 33790.11 202.74 17103.50 88888.00 2018-06-02 11:26:07.000 153 33790.09 202.75 17103.50 88888.00 2018-06-02 11:26:08.000 153 33790.13 202.74 17103.49 88888.00 2018-06-02 11:26:09.000 153 33790.14 202.71 17103.47 88888.00 2018-06-02 11:26:10.000 153 33790.16 202.73 17103.48 37795.89 2018-06-02 11:26:11.000 153 33790.20 202.72 17103.50 88888.00 2018-06-02 11:26:12.000 153 33790.20 202.69 17103.49 88888.00 2018-06-02 11:26:13.000 153 33790.22 202.68 17103.54 88888.00 2018-06-02 11:26:14.000 153 33790.23 202.70 17103.51 88888.00 2018-06-02 11:26:15.000 153 33790.23 202.72 17103.53 37840.95 2018-06-02 11:26:16.000 153 33790.22 202.70 17103.54 88888.00 2018-06-02 11:26:17.000 153 33790.22 202.67 17103.53 88888.00 2018-06-02 11:26:18.000 153 33790.23 202.65 17103.53 88888.00 2018-06-02 11:26:19.000 153 33790.22 202.65 17103.51 88888.00 2018-06-02 11:26:20.000 153 33790.25 202.61 17103.50 37527.74 2018-06-02 11:26:21.000 153 33790.24 202.60 17103.50 88888.00 2018-06-02 11:26:22.000 153 33790.20 202.60 17103.48 88888.00 2018-06-02 11:26:23.000 153 33790.22 202.59 17103.46 88888.00 2018-06-02 11:26:24.000 153 33790.22 202.55 17103.46 88888.00 2018-06-02 11:26:25.000 153 33790.21 202.56 17103.47 37946.52 2018-06-02 11:26:26.000 153 33790.21 202.58 17103.49 88888.00 2018-06-02 11:26:27.000 153 33790.24 202.55 17103.48 88888.00 2018-06-02 11:26:28.000 153 33790.23 202.54 17103.47 88888.00 2018-06-02 11:26:29.000 153 33790.20 202.54 17103.50 88888.00 2018-06-02 11:26:30.000 153 33790.20 202.55 17103.50 37900.52 2018-06-02 11:26:31.000 153 33790.17 202.55 17103.51 88888.00 2018-06-02 11:26:32.000 153 33790.17 202.51 17103.52 88888.00 2018-06-02 11:26:33.000 153 33790.19 202.47 17103.53 88888.00 2018-06-02 11:26:34.000 153 33790.19 202.48 17103.56 88888.00 2018-06-02 11:26:35.000 153 33790.19 202.51 17103.59 38074.42 2018-06-02 11:26:36.000 153 33790.17 202.45 17103.56 88888.00 2018-06-02 11:26:37.000 153 33790.14 202.45 17103.56 88888.00 2018-06-02 11:26:38.000 153 33790.12 202.48 17103.58 88888.00 2018-06-02 11:26:39.000 153 33790.12 202.48 17103.53 88888.00 2018-06-02 11:26:40.000 153 33790.13 202.46 17103.50 37280.99 2018-06-02 11:26:41.000 153 33790.08 202.44 17103.52 88888.00 2018-06-02 11:26:42.000 153 33790.08 202.46 17103.54 88888.00 2018-06-02 11:26:43.000 153 33790.11 202.44 17103.57 88888.00 2018-06-02 11:26:44.000 153 33790.11 202.40 17103.57 88888.00 2018-06-02 11:26:45.000 153 33790.07 202.45 17103.57 37766.04 2018-06-02 11:26:46.000 153 33790.07 202.47 17103.60 88888.00 2018-06-02 11:26:47.000 153 33790.05 202.45 17103.59 88888.00 2018-06-02 11:26:48.000 153 33790.02 202.46 17103.54 88888.00 2018-06-02 11:26:49.000 153 33790.02 202.49 17103.55 88888.00 2018-06-02 11:26:50.000 153 33789.99 202.47 17103.53 38005.63 2018-06-02 11:26:51.000 153 33789.98 202.46 17103.53 88888.00 2018-06-02 11:26:52.000 153 33789.94 202.47 17103.53 88888.00 2018-06-02 11:26:53.000 153 33789.93 202.52 17103.54 88888.00 2018-06-02 11:26:54.000 153 33789.95 202.47 17103.54 88888.00 2018-06-02 11:26:55.000 153 33789.97 202.46 17103.55 37809.59 2018-06-02 11:26:56.000 153 33789.95 202.47 17103.48 88888.00 2018-06-02 11:26:57.000 153 33789.93 202.46 17103.49 88888.00 2018-06-02 11:26:58.000 153 33789.92 202.45 17103.49 88888.00 2018-06-02 11:26:59.000 153 33789.93 202.46 17103.49 88888.00 2018-06-02 11:27:00.000 153 33789.94 202.47 17103.45 37825.21 2018-06-02 11:27:01.000 153 33789.96 202.47 17103.43 88888.00 2018-06-02 11:27:02.000 153 33789.96 202.46 17103.43 88888.00 2018-06-02 11:27:03.000 153 33789.98 202.42 17103.48 88888.00 2018-06-02 11:27:04.000 153 33789.96 202.44 17103.47 88888.00 2018-06-02 11:27:05.000 153 33789.97 202.45 17103.48 37972.33 2018-06-02 11:27:06.000 153 33789.97 202.45 17103.52 88888.00 2018-06-02 11:27:07.000 153 33789.94 202.48 17103.52 88888.00 2018-06-02 11:27:08.000 153 33789.94 202.44 17103.52 88888.00 2018-06-02 11:27:09.000 153 33789.95 202.45 17103.53 88888.00 2018-06-02 11:27:10.000 153 33789.96 202.44 17103.56 37637.06 2018-06-02 11:27:11.000 153 33789.95 202.41 17103.53 88888.00 2018-06-02 11:27:12.000 153 33789.97 202.38 17103.49 88888.00 2018-06-02 11:27:13.000 153 33789.99 202.40 17103.52 88888.00 2018-06-02 11:27:14.000 153 33789.97 202.42 17103.55 88888.00 2018-06-02 11:27:15.000 153 33789.98 202.40 17103.55 37815.84 2018-06-02 11:27:16.000 153 33789.99 202.36 17103.49 88888.00 2018-06-02 11:27:17.000 153 33790.00 202.37 17103.45 88888.00 2018-06-02 11:27:18.000 153 33790.00 202.42 17103.43 88888.00 2018-06-02 11:27:19.000 153 33790.01 202.39 17103.41 88888.00 2018-06-02 11:27:20.000 153 33790.03 202.36 17103.45 37893.67 2018-06-02 11:27:21.000 153 33790.02 202.36 17103.49 88888.00 2018-06-02 11:27:22.000 153 33790.05 202.41 17103.48 88888.00 2018-06-02 11:27:23.000 153 33790.08 202.38 17103.47 88888.00 2018-06-02 11:27:24.000 153 33790.11 202.37 17103.48 88888.00 2018-06-02 11:27:25.000 153 33790.15 202.35 17103.55 37976.08 2018-06-02 11:27:26.000 153 33790.13 202.29 17103.55 88888.00 2018-06-02 11:27:27.000 153 33790.15 202.29 17103.55 88888.00 2018-06-02 11:27:28.000 153 33790.19 202.32 17103.53 88888.00 2018-06-02 11:27:29.000 153 33790.21 202.30 17103.55 88888.00 2018-06-02 11:27:30.000 153 33790.20 202.28 17103.52 38026.75 2018-06-02 11:27:31.000 153 33790.23 202.23 17103.55 88888.00 2018-06-02 11:27:32.000 153 33790.23 202.25 17103.52 88888.00 2018-06-02 11:27:33.000 153 33790.23 202.20 17103.52 88888.00 2018-06-02 11:27:34.000 153 33790.23 202.20 17103.54 88888.00 2018-06-02 11:27:35.000 153 33790.19 202.22 17103.56 37851.28 2018-06-02 11:27:36.000 153 33790.19 202.19 17103.54 88888.00 2018-06-02 11:27:37.000 153 33790.21 202.17 17103.58 88888.00 2018-06-02 11:27:38.000 153 33790.18 202.14 17103.61 88888.00 2018-06-02 11:27:39.000 153 33790.20 202.16 17103.58 88888.00 2018-06-02 11:27:40.000 153 33790.22 202.19 17103.59 38011.36 2018-06-02 11:27:41.000 153 33790.21 202.19 17103.64 88888.00 2018-06-02 11:27:42.000 153 33790.22 202.17 17103.56 88888.00 2018-06-02 11:27:43.000 153 33790.26 202.16 17103.57 88888.00 2018-06-02 11:27:44.000 153 33790.25 202.17 17103.58 88888.00 2018-06-02 11:27:45.000 153 33790.20 202.14 17103.58 37943.82 2018-06-02 11:27:46.000 153 33790.20 202.11 17103.57 88888.00 2018-06-02 11:27:47.000 153 33790.22 202.06 17103.57 88888.00 2018-06-02 11:27:48.000 153 33790.27 202.09 17103.57 88888.00 2018-06-02 11:27:49.000 153 33790.31 202.08 17103.53 88888.00 2018-06-02 11:27:50.000 153 33790.32 202.09 17103.53 38039.54 2018-06-02 11:27:51.000 153 33790.29 202.08 17103.53 88888.00 2018-06-02 11:27:52.000 153 33790.26 202.07 17103.54 88888.00 2018-06-02 11:27:53.000 153 33790.26 202.06 17103.52 88888.00 2018-06-02 11:27:54.000 153 33790.27 202.04 17103.54 88888.00 2018-06-02 11:27:55.000 153 33790.28 202.03 17103.57 37994.92 2018-06-02 11:27:56.000 153 33790.30 202.01 17103.57 88888.00 2018-06-02 11:27:57.000 153 33790.31 201.98 17103.55 88888.00 2018-06-02 11:27:58.000 153 33790.29 201.98 17103.58 88888.00 2018-06-02 11:27:59.000 153 33790.30 201.99 17103.61 88888.00 2018-06-02 11:28:00.000 153 33790.30 201.95 17103.61 37518.41 2018-06-02 11:28:01.000 153 33790.33 201.93 17103.57 88888.00 2018-06-02 11:28:02.000 153 33790.32 201.89 17103.53 88888.00 2018-06-02 11:28:03.000 153 33790.31 201.87 17103.53 88888.00 2018-06-02 11:28:04.000 153 33790.31 201.85 17103.53 88888.00 2018-06-02 11:28:05.000 153 33790.33 201.83 17103.53 37783.42 2018-06-02 11:28:06.000 153 33790.33 201.83 17103.59 88888.00 2018-06-02 11:28:07.000 153 33790.29 201.79 17103.60 88888.00 2018-06-02 11:28:08.000 153 33790.32 201.79 17103.60 88888.00 2018-06-02 11:28:09.000 153 33790.35 201.78 17103.63 88888.00 2018-06-02 11:28:10.000 153 33790.36 201.76 17103.63 38021.21 2018-06-02 11:28:11.000 153 33790.35 201.76 17103.63 88888.00 2018-06-02 11:28:12.000 153 33790.37 201.75 17103.66 88888.00 2018-06-02 11:28:13.000 153 33790.33 201.75 17103.63 88888.00 2018-06-02 11:28:14.000 153 33790.29 201.74 17103.64 88888.00 2018-06-02 11:28:15.000 153 33790.32 201.72 17103.67 37866.03 2018-06-02 11:28:16.000 153 33790.32 201.72 17103.69 88888.00 2018-06-02 11:28:17.000 153 33790.32 201.68 17103.67 88888.00 2018-06-02 11:28:18.000 153 33790.32 201.65 17103.65 88888.00 2018-06-02 11:28:19.000 153 33790.33 201.62 17103.62 88888.00 2018-06-02 11:28:20.000 153 33790.33 201.61 17103.65 37809.59 2018-06-02 11:28:21.000 153 33790.32 201.63 17103.67 88888.00 2018-06-02 11:28:22.000 153 33790.25 201.61 17103.66 88888.00 2018-06-02 11:28:23.000 153 33790.28 201.56 17103.70 88888.00 2018-06-02 11:28:24.000 153 33790.26 201.50 17103.72 88888.00 2018-06-02 11:28:25.000 153 33790.26 201.49 17103.69 37644.25 2018-06-02 11:28:26.000 153 33790.28 201.47 17103.69 88888.00 2018-06-02 11:28:27.000 153 33790.25 201.45 17103.70 88888.00 2018-06-02 11:28:28.000 153 33790.23 201.46 17103.67 88888.00 2018-06-02 11:28:29.000 153 33790.23 201.43 17103.68 88888.00 2018-06-02 11:28:30.000 153 33790.28 201.45 17103.73 37711.32 2018-06-02 11:28:31.000 153 33790.30 201.49 17103.71 88888.00 2018-06-02 11:28:32.000 153 33790.27 201.44 17103.66 88888.00 2018-06-02 11:28:33.000 153 33790.28 201.43 17103.66 88888.00 2018-06-02 11:28:34.000 153 33790.26 201.41 17103.63 88888.00 2018-06-02 11:28:35.000 153 33790.27 201.40 17103.64 37748.82 2018-06-02 11:28:36.000 153 33790.27 201.44 17103.66 88888.00 2018-06-02 11:28:37.000 153 33790.28 201.45 17103.65 88888.00 2018-06-02 11:28:38.000 153 33790.31 201.42 17103.62 88888.00 2018-06-02 11:28:39.000 153 33790.31 201.39 17103.63 88888.00 2018-06-02 11:28:40.000 153 33790.31 201.41 17103.61 38014.77 2018-06-02 11:28:41.000 153 33790.30 201.39 17103.64 88888.00 2018-06-02 11:28:42.000 153 33790.27 201.38 17103.68 88888.00 2018-06-02 11:28:43.000 153 33790.29 201.36 17103.70 88888.00 2018-06-02 11:28:44.000 153 33790.29 201.32 17103.67 88888.00 2018-06-02 11:28:45.000 153 33790.31 201.34 17103.63 37989.13 2018-06-02 11:28:46.000 153 33790.29 201.30 17103.63 88888.00 2018-06-02 11:28:47.000 153 33790.33 201.29 17103.66 88888.00 2018-06-02 11:28:48.000 153 33790.31 201.29 17103.61 88888.00 2018-06-02 11:28:49.000 153 33790.30 201.25 17103.57 88888.00 2018-06-02 11:28:50.000 153 33790.32 201.25 17103.62 37937.20 2018-06-02 11:28:51.000 153 33790.31 201.21 17103.62 88888.00 2018-06-02 11:28:52.000 153 33790.28 201.19 17103.60 88888.00 2018-06-02 11:28:53.000 153 33790.26 201.19 17103.60 88888.00 2018-06-02 11:28:54.000 153 33790.26 201.17 17103.60 88888.00 2018-06-02 11:28:55.000 153 33790.27 201.19 17103.64 37875.27 2018-06-02 11:28:56.000 153 33790.30 201.20 17103.63 88888.00 2018-06-02 11:28:57.000 153 33790.29 201.21 17103.61 88888.00 2018-06-02 11:28:58.000 153 33790.27 201.22 17103.64 88888.00 2018-06-02 11:28:59.000 153 33790.26 201.25 17103.65 88888.00 2018-06-02 11:29:00.000 153 33790.23 201.24 17103.62 37859.07 2018-06-02 11:29:01.000 153 33790.22 201.24 17103.62 88888.00 2018-06-02 11:29:02.000 153 33790.19 201.21 17103.68 88888.00 2018-06-02 11:29:03.000 153 33790.21 201.18 17103.71 88888.00 2018-06-02 11:29:04.000 153 33790.18 201.16 17103.66 88888.00 2018-06-02 11:29:05.000 153 33790.19 201.16 17103.61 37984.88 2018-06-02 11:29:06.000 153 33790.21 201.13 17103.66 88888.00 2018-06-02 11:29:07.000 153 33790.20 201.15 17103.70 88888.00 2018-06-02 11:29:08.000 153 33790.20 201.15 17103.66 88888.00 2018-06-02 11:29:09.000 153 33790.22 201.16 17103.68 88888.00 2018-06-02 11:29:10.000 153 33790.20 201.13 17103.67 38005.37 2018-06-02 11:29:11.000 153 33790.20 201.14 17103.65 88888.00 2018-06-02 11:29:12.000 153 33790.22 201.14 17103.66 88888.00 2018-06-02 11:29:13.000 153 33790.24 201.12 17103.67 88888.00 2018-06-02 11:29:14.000 153 33790.22 201.13 17103.73 88888.00 2018-06-02 11:29:15.000 153 33790.19 201.15 17103.72 37860.42 2018-06-02 11:29:16.000 153 33790.20 201.15 17103.72 88888.00 2018-06-02 11:29:17.000 153 33790.21 201.14 17103.74 88888.00 2018-06-02 11:29:18.000 153 33790.17 201.10 17103.73 88888.00 2018-06-02 11:29:19.000 153 33790.16 201.10 17103.71 88888.00 2018-06-02 11:29:20.000 153 33790.16 201.08 17103.68 37611.69 2018-06-02 11:29:21.000 153 33790.16 201.09 17103.69 88888.00 2018-06-02 11:29:22.000 153 33790.14 201.10 17103.71 88888.00 2018-06-02 11:29:23.000 153 33790.12 201.12 17103.71 88888.00 2018-06-02 11:29:24.000 153 33790.08 201.14 17103.74 88888.00 2018-06-02 11:29:25.000 153 33790.09 201.11 17103.72 37839.97 2018-06-02 11:29:26.000 153 33790.13 201.09 17103.70 88888.00 2018-06-02 11:29:27.000 153 33790.16 201.10 17103.67 88888.00 2018-06-02 11:29:28.000 153 33790.14 201.07 17103.63 88888.00 2018-06-02 11:29:29.000 153 33790.11 201.08 17103.67 88888.00 2018-06-02 11:29:30.000 153 33790.11 201.09 17103.72 37981.90 2018-06-02 11:29:31.000 153 33790.15 201.09 17103.68 88888.00 2018-06-02 11:29:32.000 153 33790.14 201.13 17103.70 88888.00 2018-06-02 11:29:33.000 153 33790.17 201.16 17103.71 88888.00 2018-06-02 11:29:34.000 153 33790.15 201.17 17103.75 88888.00 2018-06-02 11:29:35.000 153 33790.11 201.13 17103.74 37982.88 2018-06-02 11:29:36.000 153 33790.14 201.15 17103.70 88888.00 2018-06-02 11:29:37.000 153 33790.12 201.12 17103.66 88888.00 2018-06-02 11:29:38.000 153 33790.10 201.17 17103.66 88888.00 2018-06-02 11:29:39.000 153 33790.08 201.15 17103.71 88888.00 2018-06-02 11:29:40.000 153 33790.08 201.16 17103.68 37910.21 2018-06-02 11:29:41.000 153 33790.09 201.17 17103.69 88888.00 2018-06-02 11:29:42.000 153 33790.09 201.16 17103.67 88888.00 2018-06-02 11:29:43.000 153 33790.10 201.16 17103.67 88888.00 2018-06-02 11:29:44.000 153 33790.09 201.16 17103.64 88888.00 2018-06-02 11:29:45.000 153 33790.11 201.16 17103.67 37950.10 2018-06-02 11:29:46.000 153 33790.13 201.18 17103.72 88888.00 2018-06-02 11:29:47.000 153 33790.11 201.18 17103.75 88888.00 2018-06-02 11:29:48.000 153 33790.06 201.16 17103.71 88888.00 2018-06-02 11:29:49.000 153 33790.03 201.17 17103.69 88888.00 2018-06-02 11:29:50.000 153 33790.03 201.17 17103.65 37725.74 2018-06-02 11:29:51.000 153 33790.06 201.18 17103.69 88888.00 2018-06-02 11:29:52.000 153 33790.05 201.15 17103.71 88888.00 2018-06-02 11:29:53.000 153 33790.06 201.17 17103.70 88888.00 2018-06-02 11:29:54.000 153 33790.05 201.18 17103.68 88888.00 2018-06-02 11:29:55.000 153 33790.06 201.20 17103.66 38013.74 2018-06-02 11:29:56.000 153 33790.05 201.21 17103.67 88888.00 2018-06-02 11:29:57.000 153 33790.01 201.21 17103.70 88888.00 2018-06-02 11:29:58.000 153 33790.02 201.22 17103.70 88888.00 2018-06-02 11:29:59.000 153 33789.98 201.25 17103.67 88888.00 2018-06-02 11:30:00.000 153 33789.90 201.28 17103.66 37344.59 2018-06-02 11:30:01.000 153 33789.84 201.33 17103.67 88888.00 2018-06-02 11:30:02.000 153 33789.80 201.37 17103.72 88888.00 2018-06-02 11:30:03.000 153 33789.79 201.34 17103.72 88888.00 2018-06-02 11:30:04.000 153 33789.76 201.36 17103.71 88888.00 2018-06-02 11:30:05.000 153 33789.78 201.38 17103.74 37748.42 2018-06-02 11:30:06.000 153 33789.80 201.34 17103.79 88888.00 2018-06-02 11:30:07.000 153 33789.74 201.33 17103.75 88888.00 2018-06-02 11:30:08.000 153 33789.70 201.32 17103.72 88888.00 2018-06-02 11:30:09.000 153 33789.69 201.31 17103.70 88888.00 2018-06-02 11:30:10.000 153 33789.66 201.32 17103.68 37850.10 2018-06-02 11:30:11.000 153 33789.65 201.34 17103.71 88888.00 2018-06-02 11:30:12.000 153 33789.61 201.37 17103.72 88888.00 2018-06-02 11:30:13.000 153 33789.62 201.38 17103.72 88888.00 2018-06-02 11:30:14.000 153 33789.60 201.40 17103.74 88888.00 2018-06-02 11:30:15.000 153 33789.62 201.42 17103.75 37824.04 2018-06-02 11:30:16.000 153 33789.64 201.42 17103.77 88888.00 2018-06-02 11:30:17.000 153 33789.59 201.47 17103.77 88888.00 2018-06-02 11:30:18.000 153 33789.59 201.46 17103.75 88888.00 2018-06-02 11:30:19.000 153 33789.60 201.48 17103.73 88888.00 2018-06-02 11:30:20.000 153 33789.59 201.49 17103.73 37983.84 2018-06-02 11:30:21.000 153 33789.59 201.46 17103.71 88888.00 2018-06-02 11:30:22.000 153 33789.58 201.50 17103.71 88888.00 2018-06-02 11:30:23.000 153 33789.58 201.50 17103.67 88888.00 2018-06-02 11:30:24.000 153 33789.60 201.51 17103.66 88888.00 2018-06-02 11:30:25.000 153 33789.60 201.51 17103.68 37997.59 2018-06-02 11:30:26.000 153 33789.59 201.51 17103.70 88888.00 2018-06-02 11:30:27.000 153 33789.57 201.51 17103.67 88888.00 2018-06-02 11:30:28.000 153 33789.58 201.52 17103.69 88888.00 2018-06-02 11:30:29.000 153 33789.55 201.54 17103.69 88888.00 2018-06-02 11:30:30.000 153 33789.54 201.55 17103.68 38070.42 2018-06-02 11:30:31.000 153 33789.52 201.51 17103.68 88888.00 2018-06-02 11:30:32.000 153 33789.52 201.47 17103.70 88888.00 2018-06-02 11:30:33.000 153 33789.51 201.45 17103.72 88888.00 2018-06-02 11:30:34.000 153 33789.51 201.49 17103.74 88888.00 2018-06-02 11:30:35.000 153 33789.52 201.46 17103.74 37601.15 2018-06-02 11:30:36.000 153 33789.49 201.43 17103.74 88888.00 2018-06-02 11:30:37.000 153 33789.47 201.38 17103.74 88888.00 2018-06-02 11:30:38.000 153 33789.46 201.38 17103.71 88888.00 2018-06-02 11:30:39.000 153 33789.48 201.40 17103.74 88888.00 2018-06-02 11:30:40.000 153 33789.49 201.38 17103.69 37874.88 2018-06-02 11:30:41.000 153 33789.49 201.39 17103.68 88888.00 2018-06-02 11:30:42.000 153 33789.50 201.41 17103.68 88888.00 2018-06-02 11:30:43.000 153 33789.52 201.40 17103.67 88888.00 2018-06-02 11:30:44.000 153 33789.47 201.45 17103.66 88888.00 2018-06-02 11:30:45.000 153 33789.43 201.44 17103.68 37856.11 2018-06-02 11:30:46.000 153 33789.41 201.37 17103.67 88888.00 2018-06-02 11:30:47.000 153 33789.37 201.42 17103.65 88888.00 2018-06-02 11:30:48.000 153 33789.34 201.42 17103.64 88888.00 2018-06-02 11:30:49.000 153 33789.37 201.40 17103.65 88888.00 2018-06-02 11:30:50.000 153 33789.36 201.40 17103.68 37603.54 2018-06-02 11:30:51.000 153 33789.36 201.44 17103.67 88888.00 2018-06-02 11:30:52.000 153 33789.33 201.46 17103.64 88888.00 2018-06-02 11:30:53.000 153 33789.27 201.43 17103.64 88888.00 2018-06-02 11:30:54.000 153 33789.27 201.43 17103.63 88888.00 2018-06-02 11:30:55.000 153 33789.28 201.44 17103.62 37400.14 2018-06-02 11:30:56.000 153 33789.21 201.44 17103.63 88888.00 2018-06-02 11:30:57.000 153 33789.24 201.42 17103.64 88888.00 2018-06-02 11:30:58.000 153 33789.26 201.41 17103.65 88888.00 2018-06-02 11:30:59.000 153 33789.26 201.44 17103.63 88888.00 2018-06-02 11:31:00.000 153 33789.25 201.43 17103.66 38013.58 2018-06-02 11:31:01.000 153 33789.30 201.44 17103.68 88888.00 2018-06-02 11:31:02.000 153 33789.31 201.41 17103.66 88888.00 2018-06-02 11:31:03.000 153 33789.32 201.43 17103.68 88888.00 2018-06-02 11:31:04.000 153 33789.32 201.46 17103.70 88888.00 2018-06-02 11:31:05.000 153 33789.34 201.43 17103.68 37926.03 2018-06-02 11:31:06.000 153 33789.34 201.39 17103.68 88888.00 2018-06-02 11:31:07.000 153 33789.38 201.41 17103.73 88888.00 2018-06-02 11:31:08.000 153 33789.37 201.46 17103.73 88888.00 2018-06-02 11:31:09.000 153 33789.38 201.45 17103.72 88888.00 2018-06-02 11:31:10.000 153 33789.38 201.44 17103.69 37671.69 2018-06-02 11:31:11.000 153 33789.41 201.46 17103.66 88888.00 2018-06-02 11:31:12.000 153 33789.43 201.45 17103.71 88888.00 2018-06-02 11:31:13.000 153 33789.40 201.47 17103.71 88888.00 2018-06-02 11:31:14.000 153 33789.39 201.45 17103.65 88888.00 2018-06-02 11:31:15.000 153 33789.36 201.41 17103.68 42073.34 2018-06-02 11:31:16.000 153 33789.34 201.42 17103.66 88888.00 2018-06-02 11:31:17.000 153 33789.38 201.47 17103.67 88888.00 2018-06-02 11:31:18.000 153 33789.39 201.43 17103.67 88888.00 2018-06-02 11:31:19.000 153 33789.40 201.40 17103.68 88888.00 2018-06-02 11:31:20.000 153 33789.37 201.40 17103.69 37673.04 2018-06-02 11:31:21.000 153 33789.35 201.40 17103.64 88888.00 2018-06-02 11:31:22.000 153 33789.34 201.36 17103.65 88888.00 2018-06-02 11:31:23.000 153 33789.33 201.39 17103.66 88888.00 2018-06-02 11:31:24.000 153 33789.35 201.36 17103.68 88888.00 2018-06-02 11:31:25.000 153 33789.34 201.33 17103.66 37827.24 2018-06-02 11:31:26.000 153 33789.32 201.34 17103.69 88888.00 2018-06-02 11:31:27.000 153 33789.31 201.37 17103.74 88888.00 2018-06-02 11:31:28.000 153 33789.31 201.34 17103.72 88888.00 2018-06-02 11:31:29.000 153 33789.34 201.34 17103.69 88888.00 2018-06-02 11:31:30.000 153 33789.31 201.32 17103.69 37770.93 2018-06-02 11:31:31.000 153 33789.33 201.35 17103.65 88888.00 2018-06-02 11:31:32.000 153 33789.31 201.33 17103.65 88888.00 2018-06-02 11:31:33.000 153 33789.31 201.33 17103.71 88888.00 2018-06-02 11:31:34.000 153 33789.35 201.33 17103.69 88888.00 2018-06-02 11:31:35.000 153 33789.35 201.33 17103.69 37638.86 2018-06-02 11:31:36.000 153 33789.38 201.31 17103.68 88888.00 2018-06-02 11:31:37.000 153 33789.37 201.32 17103.67 88888.00 2018-06-02 11:31:38.000 153 33789.38 201.30 17103.68 88888.00 2018-06-02 11:31:39.000 153 33789.36 201.32 17103.70 88888.00 2018-06-02 11:31:40.000 153 33789.32 201.28 17103.70 37978.88 2018-06-02 11:31:41.000 153 33789.34 201.26 17103.66 88888.00 2018-06-02 11:31:42.000 153 33789.33 201.27 17103.65 88888.00 2018-06-02 11:31:43.000 153 33789.35 201.29 17103.67 88888.00 2018-06-02 11:31:44.000 153 33789.39 201.28 17103.66 88888.00 2018-06-02 11:31:45.000 153 33789.34 201.33 17103.63 37625.76 2018-06-02 11:31:46.000 153 33789.35 201.32 17103.62 88888.00 2018-06-02 11:31:47.000 153 33789.35 201.33 17103.62 88888.00 2018-06-02 11:31:48.000 153 33789.33 201.36 17103.68 88888.00 2018-06-02 11:31:49.000 153 33789.33 201.42 17103.70 88888.00 2018-06-02 11:31:50.000 153 33789.33 201.42 17103.68 37887.19 2018-06-02 11:31:51.000 153 33789.34 201.40 17103.73 88888.00 2018-06-02 11:31:52.000 153 33789.30 201.36 17103.72 88888.00 2018-06-02 11:31:53.000 153 33789.29 201.33 17103.73 88888.00 2018-06-02 11:31:54.000 153 33789.31 201.37 17103.73 88888.00 2018-06-02 11:31:55.000 153 33789.31 201.37 17103.70 37766.91 2018-06-02 11:31:56.000 153 33789.32 201.37 17103.67 88888.00 2018-06-02 11:31:57.000 153 33789.28 201.40 17103.64 88888.00 2018-06-02 11:31:58.000 153 33789.28 201.42 17103.62 88888.00 2018-06-02 11:31:59.000 153 33789.28 201.44 17103.64 88888.00 2018-06-02 11:32:00.000 153 33789.28 201.48 17103.65 37963.38 2018-06-02 11:32:01.000 153 33789.26 201.47 17103.67 88888.00 2018-06-02 11:32:02.000 153 33789.26 201.49 17103.68 88888.00 2018-06-02 11:32:03.000 153 33789.23 201.45 17103.70 88888.00 2018-06-02 11:32:04.000 153 33789.21 201.42 17103.72 88888.00 2018-06-02 11:32:05.000 153 33789.19 201.39 17103.71 37994.49 2018-06-02 11:32:06.000 153 33789.18 201.37 17103.66 88888.00 2018-06-02 11:32:07.000 153 33789.15 201.40 17103.65 88888.00 2018-06-02 11:32:08.000 153 33789.17 201.37 17103.61 88888.00 2018-06-02 11:32:09.000 153 33789.13 201.36 17103.61 88888.00 2018-06-02 11:32:10.000 153 33789.11 201.33 17103.64 38066.06 2018-06-02 11:32:11.000 153 33789.08 201.40 17103.68 88888.00 2018-06-02 11:32:12.000 153 33789.07 201.40 17103.68 88888.00 2018-06-02 11:32:13.000 153 33789.08 201.35 17103.69 88888.00 2018-06-02 11:32:14.000 153 33789.09 201.35 17103.68 88888.00 2018-06-02 11:32:15.000 153 33789.05 201.33 17103.70 37821.36 2018-06-02 11:32:16.000 153 33789.02 201.29 17103.69 88888.00 2018-06-02 11:32:17.000 153 33789.00 201.30 17103.68 88888.00 2018-06-02 11:32:18.000 153 33789.02 201.28 17103.66 88888.00 2018-06-02 11:32:19.000 153 33789.04 201.34 17103.64 88888.00 2018-06-02 11:32:20.000 153 33789.02 201.38 17103.65 37779.58 2018-06-02 11:32:21.000 153 33789.04 201.35 17103.66 88888.00 2018-06-02 11:32:22.000 153 33789.04 201.35 17103.67 88888.00 2018-06-02 11:32:23.000 153 33789.06 201.32 17103.66 88888.00 2018-06-02 11:32:24.000 153 33789.05 201.35 17103.68 88888.00 2018-06-02 11:32:25.000 153 33789.06 201.35 17103.71 36238.77 2018-06-02 11:32:26.000 153 33789.04 201.35 17103.64 88888.00 2018-06-02 11:32:27.000 153 33789.02 201.39 17103.64 88888.00 2018-06-02 11:32:28.000 153 33789.00 201.40 17103.66 88888.00 2018-06-02 11:32:29.000 153 33789.00 201.39 17103.65 88888.00 2018-06-02 11:32:30.000 153 33789.01 201.35 17103.68 37593.97 2018-06-02 11:32:31.000 153 33788.98 201.38 17103.71 88888.00 2018-06-02 11:32:32.000 153 33788.96 201.39 17103.70 88888.00 2018-06-02 11:32:33.000 153 33788.96 201.39 17103.72 88888.00 2018-06-02 11:32:34.000 153 33788.97 201.38 17103.72 88888.00 2018-06-02 11:32:35.000 153 33788.95 201.38 17103.67 37633.46 2018-06-02 11:32:36.000 153 33788.93 201.38 17103.70 88888.00 2018-06-02 11:32:37.000 153 33788.91 201.38 17103.68 88888.00 2018-06-02 11:32:38.000 153 33788.89 201.36 17103.66 88888.00 2018-06-02 11:32:39.000 153 33788.92 201.38 17103.68 88888.00 2018-06-02 11:32:40.000 153 33788.92 201.36 17103.65 37972.13 2018-06-02 11:32:41.000 153 33788.92 201.36 17103.68 88888.00 2018-06-02 11:32:42.000 153 33788.90 201.38 17103.67 88888.00 2018-06-02 11:32:43.000 153 33788.93 201.42 17103.66 88888.00 2018-06-02 11:32:44.000 153 33788.93 201.38 17103.67 88888.00 2018-06-02 11:32:45.000 153 33788.94 201.39 17103.68 37981.92 2018-06-02 11:32:46.000 153 33788.92 201.35 17103.66 88888.00 2018-06-02 11:32:47.000 153 33788.93 201.39 17103.67 88888.00 2018-06-02 11:32:48.000 153 33788.93 201.39 17103.69 88888.00 2018-06-02 11:32:49.000 153 33788.94 201.37 17103.68 88888.00 2018-06-02 11:32:50.000 153 33788.94 201.37 17103.66 37732.56 2018-06-02 11:32:51.000 153 33788.94 201.37 17103.67 88888.00 2018-06-02 11:32:52.000 153 33788.91 201.35 17103.66 88888.00 2018-06-02 11:32:53.000 153 33788.92 201.33 17103.67 88888.00 2018-06-02 11:32:54.000 153 33788.89 201.32 17103.67 88888.00 2018-06-02 11:32:55.000 153 33788.89 201.35 17103.72 37835.29 2018-06-02 11:32:56.000 153 33788.89 201.33 17103.64 88888.00 2018-06-02 11:32:57.000 153 33788.90 201.32 17103.63 88888.00 2018-06-02 11:32:58.000 153 33788.91 201.32 17103.65 88888.00 2018-06-02 11:32:59.000 153 33788.91 201.33 17103.66 88888.00 2018-06-02 11:33:00.000 153 33788.93 201.34 17103.67 38017.10 2018-06-02 11:33:01.000 153 33788.96 201.32 17103.64 88888.00 2018-06-02 11:33:02.000 153 33788.92 201.30 17103.63 88888.00 2018-06-02 11:33:03.000 153 33788.91 201.33 17103.63 88888.00 2018-06-02 11:33:04.000 153 33788.87 201.32 17103.66 88888.00 2018-06-02 11:33:05.000 153 33788.87 201.33 17103.70 37978.02 2018-06-02 11:33:06.000 153 33788.88 201.37 17103.71 88888.00 2018-06-02 11:33:07.000 153 33788.88 201.33 17103.70 88888.00 2018-06-02 11:33:08.000 153 33788.83 201.32 17103.68 88888.00 2018-06-02 11:33:09.000 153 33788.84 201.37 17103.72 88888.00 2018-06-02 11:33:10.000 153 33788.86 201.39 17103.71 37927.66 2018-06-02 11:33:11.000 153 33788.84 201.37 17103.68 88888.00 2018-06-02 11:33:12.000 153 33788.88 201.34 17103.68 88888.00 2018-06-02 11:33:13.000 153 33788.89 201.32 17103.66 88888.00 2018-06-02 11:33:14.000 153 33788.90 201.35 17103.67 88888.00 2018-06-02 11:33:15.000 153 33788.90 201.39 17103.68 37987.17 2018-06-02 11:33:16.000 153 33788.87 201.38 17103.71 88888.00 2018-06-02 11:33:17.000 153 33788.87 201.39 17103.73 88888.00 2018-06-02 11:33:18.000 153 33788.85 201.35 17103.73 88888.00 2018-06-02 11:33:19.000 153 33788.86 201.34 17103.70 88888.00 2018-06-02 11:33:20.000 153 33788.85 201.37 17103.72 37831.72 2018-06-02 11:33:21.000 153 33788.86 201.40 17103.72 88888.00 2018-06-02 11:33:22.000 153 33788.89 201.47 17103.73 88888.00 2018-06-02 11:33:23.000 153 33788.91 201.45 17103.73 88888.00 2018-06-02 11:33:24.000 153 33788.91 201.43 17103.70 88888.00 2018-06-02 11:33:25.000 153 33788.91 201.40 17103.74 37827.24 2018-06-02 11:33:26.000 153 33788.88 201.43 17103.76 88888.00 2018-06-02 11:33:27.000 153 33788.87 201.49 17103.71 88888.00 2018-06-02 11:33:28.000 153 33788.83 201.48 17103.72 88888.00 2018-06-02 11:33:29.000 153 33788.82 201.47 17103.71 88888.00 2018-06-02 11:33:30.000 153 33788.84 201.47 17103.70 37979.95 2018-06-02 11:33:31.000 153 33788.83 201.43 17103.71 88888.00 2018-06-02 11:33:32.000 153 33788.85 201.46 17103.70 88888.00 2018-06-02 11:33:33.000 153 33788.82 201.49 17103.68 88888.00 2018-06-02 11:33:34.000 153 33788.78 201.53 17103.68 88888.00 2018-06-02 11:33:35.000 153 33788.74 201.54 17103.69 37911.59 2018-06-02 11:33:36.000 153 33788.76 201.56 17103.68 88888.00 2018-06-02 11:33:37.000 153 33788.72 201.50 17103.68 88888.00 2018-06-02 11:33:38.000 153 33788.73 201.50 17103.68 88888.00 2018-06-02 11:33:39.000 153 33788.73 201.49 17103.68 88888.00 2018-06-02 11:33:40.000 153 33788.73 201.49 17103.69 37956.45 2018-06-02 11:33:41.000 153 33788.72 201.50 17103.70 88888.00 2018-06-02 11:33:42.000 153 33788.73 201.52 17103.69 88888.00 2018-06-02 11:33:43.000 153 33788.69 201.56 17103.70 88888.00 2018-06-02 11:33:44.000 153 33788.69 201.55 17103.66 88888.00 2018-06-02 11:33:45.000 153 33788.72 201.53 17103.68 37743.40 2018-06-02 11:33:46.000 153 33788.73 201.51 17103.70 88888.00 2018-06-02 11:33:47.000 153 33788.70 201.50 17103.70 88888.00 2018-06-02 11:33:48.000 153 33788.71 201.48 17103.68 88888.00 2018-06-02 11:33:49.000 153 33788.73 201.50 17103.65 88888.00 2018-06-02 11:33:50.000 153 33788.74 201.51 17103.64 37880.93 2018-06-02 11:33:51.000 153 33788.75 201.55 17103.63 88888.00 2018-06-02 11:33:52.000 153 33788.73 201.53 17103.65 88888.00 2018-06-02 11:33:53.000 153 33788.70 201.54 17103.70 88888.00 2018-06-02 11:33:54.000 153 33788.67 201.59 17103.70 88888.00 2018-06-02 11:33:55.000 153 33788.70 201.63 17103.69 38003.73 2018-06-02 11:33:56.000 153 33788.68 201.64 17103.69 88888.00 2018-06-02 11:33:57.000 153 33788.69 201.67 17103.64 88888.00 2018-06-02 11:33:58.000 153 33788.65 201.69 17103.65 88888.00 2018-06-02 11:33:59.000 153 33788.64 201.64 17103.68 88888.00 2018-06-02 11:34:00.000 153 33788.64 201.66 17103.63 37983.99 2018-06-02 11:34:01.000 153 33788.66 201.68 17103.64 88888.00 2018-06-02 11:34:02.000 153 33788.66 201.71 17103.66 88888.00 2018-06-02 11:34:03.000 153 33788.68 201.72 17103.67 88888.00 2018-06-02 11:34:04.000 153 33788.66 201.78 17103.67 88888.00 2018-06-02 11:34:05.000 153 33788.61 201.78 17103.69 37784.21 2018-06-02 11:34:06.000 153 33788.66 201.74 17103.71 88888.00 2018-06-02 11:34:07.000 153 33788.67 201.76 17103.69 88888.00 2018-06-02 11:34:08.000 153 33788.63 201.79 17103.72 88888.00 2018-06-02 11:34:09.000 153 33788.62 201.79 17103.69 88888.00 2018-06-02 11:34:10.000 153 33788.63 201.82 17103.66 38077.10 2018-06-02 11:34:11.000 153 33788.70 201.86 17103.63 88888.00 2018-06-02 11:34:12.000 153 33788.67 201.90 17103.62 88888.00 2018-06-02 11:34:13.000 153 33788.66 201.90 17103.64 88888.00 2018-06-02 11:34:14.000 153 33788.60 201.88 17103.64 88888.00 2018-06-02 11:34:15.000 153 33788.61 201.89 17103.66 37968.98 2018-06-02 11:34:16.000 153 33788.56 201.94 17103.64 88888.00 2018-06-02 11:34:17.000 153 33788.56 201.94 17103.63 88888.00 2018-06-02 11:34:18.000 153 33788.57 201.94 17103.64 88888.00 2018-06-02 11:34:19.000 153 33788.58 201.97 17103.63 88888.00 2018-06-02 11:34:20.000 153 33788.57 201.98 17103.63 37857.66 2018-06-02 11:34:21.000 153 33788.54 202.01 17103.66 88888.00 2018-06-02 11:34:22.000 153 33788.53 201.98 17103.65 88888.00 2018-06-02 11:34:23.000 153 33788.53 201.94 17103.64 88888.00 2018-06-02 11:34:24.000 153 33788.55 201.95 17103.64 88888.00 2018-06-02 11:34:25.000 153 33788.56 201.95 17103.67 37950.51 2018-06-02 11:34:26.000 153 33788.54 201.98 17103.67 88888.00 2018-06-02 11:34:27.000 153 33788.54 201.96 17103.71 88888.00 2018-06-02 11:34:28.000 153 33788.58 201.96 17103.70 88888.00 2018-06-02 11:34:29.000 153 33788.57 201.94 17103.65 88888.00 2018-06-02 11:34:30.000 153 33788.56 201.96 17103.66 37919.55 2018-06-02 11:34:31.000 153 33788.56 201.96 17103.66 88888.00 2018-06-02 11:34:32.000 153 33788.61 201.96 17103.67 88888.00 2018-06-02 11:34:33.000 153 33788.61 202.00 17103.69 88888.00 2018-06-02 11:34:34.000 153 33788.58 202.01 17103.71 88888.00 2018-06-02 11:34:35.000 153 33788.58 202.01 17103.68 37757.87 2018-06-02 11:34:36.000 153 33788.57 202.03 17103.63 88888.00 2018-06-02 11:34:37.000 153 33788.53 202.04 17103.61 88888.00 2018-06-02 11:34:38.000 153 33788.54 202.03 17103.59 88888.00 2018-06-02 11:34:39.000 153 33788.55 202.09 17103.61 88888.00 2018-06-02 11:34:40.000 153 33788.56 202.08 17103.63 37919.55 2018-06-02 11:34:41.000 153 33788.56 202.12 17103.65 88888.00 2018-06-02 11:34:42.000 153 33788.54 202.14 17103.67 88888.00 2018-06-02 11:34:43.000 153 33788.56 202.14 17103.65 88888.00 2018-06-02 11:34:44.000 153 33788.54 202.13 17103.64 88888.00 2018-06-02 11:34:45.000 153 33788.55 202.14 17103.66 37855.37 2018-06-02 11:34:46.000 153 33788.59 202.16 17103.64 88888.00 2018-06-02 11:34:47.000 153 33788.59 202.19 17103.63 88888.00 2018-06-02 11:34:48.000 153 33788.59 202.22 17103.61 88888.00 2018-06-02 11:34:49.000 153 33788.59 202.23 17103.63 88888.00 2018-06-02 11:34:50.000 153 33788.63 202.26 17103.62 38006.80 2018-06-02 11:34:51.000 153 33788.59 202.30 17103.65 88888.00 2018-06-02 11:34:52.000 153 33788.55 202.29 17103.66 88888.00 2018-06-02 11:34:53.000 153 33788.56 202.28 17103.65 88888.00 2018-06-02 11:34:54.000 153 33788.56 202.29 17103.65 88888.00 2018-06-02 11:34:55.000 153 33788.57 202.30 17103.57 34915.89 2018-06-02 11:34:56.000 153 33788.59 202.31 17103.64 88888.00 2018-06-02 11:34:57.000 153 33788.61 202.35 17103.62 88888.00 2018-06-02 11:34:58.000 153 33788.61 202.37 17103.62 88888.00 2018-06-02 11:34:59.000 153 33788.65 202.36 17103.64 88888.00 2018-06-02 11:35:00.000 153 33788.67 202.39 17103.63 37828.23 2018-06-02 11:35:01.000 153 33788.65 202.40 17103.60 88888.00 2018-06-02 11:35:02.000 153 33788.62 202.40 17103.61 88888.00 2018-06-02 11:35:03.000 153 33788.63 202.40 17103.58 88888.00 2018-06-02 11:35:04.000 153 33788.65 202.41 17103.59 88888.00 2018-06-02 11:35:05.000 153 33788.70 202.44 17103.58 37990.92 2018-06-02 11:35:06.000 153 33788.73 202.45 17103.60 88888.00 2018-06-02 11:35:07.000 153 33788.75 202.50 17103.62 88888.00 2018-06-02 11:35:08.000 153 33788.75 202.47 17103.62 88888.00 2018-06-02 11:35:09.000 153 33788.76 202.48 17103.63 88888.00 2018-06-02 11:35:10.000 153 33788.78 202.50 17103.62 37985.70 2018-06-02 11:35:11.000 153 33788.80 202.51 17103.63 88888.00 2018-06-02 11:35:12.000 153 33788.79 202.51 17103.61 88888.00 2018-06-02 11:35:13.000 153 33788.84 202.54 17103.61 88888.00 2018-06-02 11:35:14.000 153 33788.85 202.53 17103.62 88888.00 2018-06-02 11:35:15.000 153 33788.84 202.51 17103.60 37953.60 2018-06-02 11:35:16.000 153 33788.87 202.48 17103.54 88888.00 2018-06-02 11:35:17.000 153 33788.92 202.49 17103.61 88888.00 2018-06-02 11:35:18.000 153 33788.92 202.49 17103.65 88888.00 2018-06-02 11:35:19.000 153 33788.94 202.53 17103.63 88888.00 2018-06-02 11:35:20.000 153 33788.93 202.54 17103.61 37682.84 2018-06-02 11:35:21.000 153 33788.91 202.56 17103.59 88888.00 2018-06-02 11:35:22.000 153 33788.92 202.60 17103.62 88888.00 2018-06-02 11:35:23.000 153 33788.91 202.54 17103.58 88888.00 2018-06-02 11:35:24.000 153 33788.95 202.57 17103.57 88888.00 2018-06-02 11:35:25.000 153 33788.96 202.61 17103.59 37840.07 2018-06-02 11:35:26.000 153 33788.95 202.63 17103.62 88888.00 2018-06-02 11:35:27.000 153 33788.98 202.64 17103.61 88888.00 2018-06-02 11:35:28.000 153 33788.96 202.61 17103.59 88888.00 2018-06-02 11:35:29.000 153 33788.92 202.63 17103.57 88888.00 2018-06-02 11:35:30.000 153 33788.94 202.62 17103.54 37880.63 2018-06-02 11:35:31.000 153 33788.95 202.60 17103.52 88888.00 2018-06-02 11:35:32.000 153 33788.97 202.59 17103.56 88888.00 2018-06-02 11:35:33.000 153 33789.03 202.56 17103.56 88888.00 2018-06-02 11:35:34.000 153 33789.00 202.54 17103.54 88888.00 2018-06-02 11:35:35.000 153 33789.01 202.54 17103.53 38037.93 2018-06-02 11:35:36.000 153 33789.00 202.56 17103.54 88888.00 2018-06-02 11:35:37.000 153 33789.04 202.58 17103.55 88888.00 2018-06-02 11:35:38.000 153 33789.01 202.58 17103.51 88888.00 2018-06-02 11:35:39.000 153 33789.00 202.57 17103.45 88888.00 2018-06-02 11:35:40.000 153 33789.04 202.59 17103.47 38013.74 2018-06-02 11:35:41.000 153 33789.07 202.60 17103.47 88888.00 2018-06-02 11:35:42.000 153 33789.08 202.62 17103.51 88888.00 2018-06-02 11:35:43.000 153 33789.10 202.60 17103.51 88888.00 2018-06-02 11:35:44.000 153 33789.13 202.65 17103.51 88888.00 2018-06-02 11:35:45.000 153 33789.13 202.62 17103.49 37887.14 2018-06-02 11:35:46.000 153 33789.11 202.55 17103.47 88888.00 2018-06-02 11:35:47.000 153 33789.09 202.55 17103.50 88888.00 2018-06-02 11:35:48.000 153 33789.11 202.53 17103.49 88888.00 2018-06-02 11:35:49.000 153 33789.14 202.53 17103.51 88888.00 2018-06-02 11:35:50.000 153 33789.14 202.56 17103.48 37703.48 2018-06-02 11:35:51.000 153 33789.16 202.56 17103.46 88888.00 2018-06-02 11:35:52.000 153 33789.18 202.56 17103.51 88888.00 2018-06-02 11:35:53.000 153 33789.18 202.58 17103.52 88888.00 2018-06-02 11:35:54.000 153 33789.18 202.57 17103.54 88888.00 2018-06-02 11:35:55.000 153 33789.15 202.59 17103.52 38029.33 2018-06-02 11:35:56.000 153 33789.15 202.61 17103.50 88888.00 2018-06-02 11:35:57.000 153 33789.12 202.60 17103.52 88888.00 2018-06-02 11:35:58.000 153 33789.11 202.57 17103.50 88888.00 2018-06-02 11:35:59.000 153 33789.10 202.59 17103.55 88888.00 2018-06-02 11:36:00.000 153 33789.10 202.57 17103.52 38004.33 2018-06-02 11:36:01.000 153 33789.11 202.60 17103.55 88888.00 2018-06-02 11:36:02.000 153 33789.10 202.59 17103.54 88888.00 2018-06-02 11:36:03.000 153 33789.09 202.58 17103.54 88888.00 2018-06-02 11:36:04.000 153 33789.06 202.59 17103.52 88888.00 2018-06-02 11:36:05.000 153 33789.05 202.58 17103.54 38139.75 2018-06-02 11:36:06.000 153 33789.03 202.60 17103.54 88888.00 2018-06-02 11:36:07.000 153 33789.01 202.61 17103.54 88888.00 2018-06-02 11:36:08.000 153 33789.02 202.61 17103.56 88888.00 2018-06-02 11:36:09.000 153 33789.01 202.64 17103.56 88888.00 2018-06-02 11:36:10.000 153 33789.03 202.63 17103.53 37803.43 2018-06-02 11:36:11.000 153 33789.04 202.58 17103.54 88888.00 2018-06-02 11:36:12.000 153 33789.01 202.59 17103.54 88888.00 2018-06-02 11:36:13.000 153 33789.00 202.59 17103.53 88888.00 2018-06-02 11:36:14.000 153 33788.95 202.57 17103.56 88888.00 2018-06-02 11:36:15.000 153 33788.95 202.54 17103.56 37759.67 2018-06-02 11:36:16.000 153 33788.90 202.60 17103.59 88888.00 2018-06-02 11:36:17.000 153 33788.91 202.62 17103.55 88888.00 2018-06-02 11:36:18.000 153 33788.89 202.63 17103.53 88888.00 2018-06-02 11:36:19.000 153 33788.87 202.66 17103.53 88888.00 2018-06-02 11:36:20.000 153 33788.85 202.66 17103.49 37967.48 2018-06-02 11:36:21.000 153 33788.85 202.63 17103.48 88888.00 2018-06-02 11:36:22.000 153 33788.83 202.69 17103.51 88888.00 2018-06-02 11:36:23.000 153 33788.83 202.74 17103.55 88888.00 2018-06-02 11:36:24.000 153 33788.80 202.73 17103.56 88888.00 2018-06-02 11:36:25.000 153 33788.82 202.73 17103.55 37978.74 2018-06-02 11:36:26.000 153 33788.81 202.74 17103.55 88888.00 2018-06-02 11:36:27.000 153 33788.81 202.80 17103.55 88888.00 2018-06-02 11:36:28.000 153 33788.79 202.79 17103.54 88888.00 2018-06-02 11:36:29.000 153 33788.80 202.81 17103.55 88888.00 2018-06-02 11:36:30.000 153 33788.82 202.82 17103.61 37885.70 2018-06-02 11:36:31.000 153 33788.79 202.83 17103.62 88888.00 2018-06-02 11:36:32.000 153 33788.76 202.83 17103.60 88888.00 2018-06-02 11:36:33.000 153 33788.75 202.81 17103.55 88888.00 2018-06-02 11:36:34.000 153 33788.75 202.81 17103.52 88888.00 2018-06-02 11:36:35.000 153 33788.75 202.86 17103.55 37959.58 2018-06-02 11:36:36.000 153 33788.76 202.86 17103.57 88888.00 2018-06-02 11:36:37.000 153 33788.74 202.88 17103.59 88888.00 2018-06-02 11:36:38.000 153 33788.75 202.91 17103.57 88888.00 2018-06-02 11:36:39.000 153 33788.76 202.91 17103.59 88888.00 2018-06-02 11:36:40.000 153 33788.78 202.93 17103.59 37848.54 2018-06-02 11:36:41.000 153 33788.80 203.00 17103.58 88888.00 2018-06-02 11:36:42.000 153 33788.79 202.99 17103.57 88888.00 2018-06-02 11:36:43.000 153 33788.85 203.01 17103.58 88888.00 2018-06-02 11:36:44.000 153 33788.88 203.03 17103.57 88888.00 2018-06-02 11:36:45.000 153 33788.89 203.04 17103.57 37960.16 2018-06-02 11:36:46.000 153 33788.90 203.05 17103.56 88888.00 2018-06-02 11:36:47.000 153 33788.90 203.08 17103.55 88888.00 2018-06-02 11:36:48.000 153 33788.96 203.09 17103.55 88888.00 2018-06-02 11:36:49.000 153 33788.91 203.09 17103.56 88888.00 2018-06-02 11:36:50.000 153 33788.92 203.05 17103.60 37709.09 2018-06-02 11:36:51.000 153 33788.91 203.07 17103.59 88888.00 2018-06-02 11:36:52.000 153 33788.90 203.09 17103.57 88888.00 2018-06-02 11:36:53.000 153 33788.94 203.06 17103.57 88888.00 2018-06-02 11:36:54.000 153 33788.98 203.09 17103.58 88888.00 2018-06-02 11:36:55.000 153 33789.01 203.09 17103.57 37913.03 2018-06-02 11:36:56.000 153 33789.02 203.12 17103.55 88888.00 2018-06-02 11:36:57.000 153 33789.01 203.11 17103.55 88888.00 2018-06-02 11:36:58.000 153 33789.00 203.10 17103.56 88888.00 2018-06-02 11:36:59.000 153 33788.98 203.08 17103.53 88888.00 2018-06-02 11:37:00.000 153 33788.98 203.08 17103.53 37658.64 2018-06-02 11:37:01.000 153 33788.98 203.10 17103.55 88888.00 2018-06-02 11:37:02.000 153 33788.99 203.13 17103.56 88888.00 2018-06-02 11:37:03.000 153 33788.97 203.13 17103.52 88888.00 2018-06-02 11:37:04.000 153 33788.95 203.11 17103.52 88888.00 2018-06-02 11:37:05.000 153 33788.97 203.12 17103.55 37904.87 2018-06-02 11:37:06.000 153 33788.93 203.14 17103.55 88888.00 2018-06-02 11:37:07.000 153 33788.92 203.13 17103.54 88888.00 2018-06-02 11:37:08.000 153 33788.92 203.12 17103.55 88888.00 2018-06-02 11:37:09.000 153 33788.89 203.12 17103.51 88888.00 2018-06-02 11:37:10.000 153 33788.88 203.11 17103.51 37950.85 2018-06-02 11:37:11.000 153 33788.89 203.13 17103.50 88888.00 2018-06-02 11:37:12.000 153 33788.88 203.14 17103.51 88888.00 2018-06-02 11:37:13.000 153 33788.84 203.15 17103.54 88888.00 2018-06-02 11:37:14.000 153 33788.82 203.16 17103.52 88888.00 2018-06-02 11:37:15.000 153 33788.83 203.14 17103.51 37810.40 2018-06-02 11:37:16.000 153 33788.82 203.17 17103.50 88888.00 2018-06-02 11:37:17.000 153 33788.81 203.18 17103.53 88888.00 2018-06-02 11:37:18.000 153 33788.82 203.18 17103.56 88888.00 2018-06-02 11:37:19.000 153 33788.80 203.21 17103.56 88888.00 2018-06-02 11:37:20.000 153 33788.83 203.23 17103.58 37988.56 2018-06-02 11:37:21.000 153 33788.84 203.27 17103.59 88888.00 2018-06-02 11:37:22.000 153 33788.84 203.28 17103.58 88888.00 2018-06-02 11:37:23.000 153 33788.82 203.30 17103.55 88888.00 2018-06-02 11:37:24.000 153 33788.84 203.32 17103.57 88888.00 2018-06-02 11:37:25.000 153 33788.82 203.35 17103.59 37909.82 2018-06-02 11:37:26.000 153 33788.77 203.35 17103.60 88888.00 2018-06-02 11:37:27.000 153 33788.78 203.32 17103.55 88888.00 2018-06-02 11:37:28.000 153 33788.76 203.30 17103.54 88888.00 2018-06-02 11:37:29.000 153 33788.77 203.33 17103.49 88888.00 2018-06-02 11:37:30.000 153 33788.77 203.37 17103.48 37865.91 2018-06-02 11:37:31.000 153 33788.74 203.39 17103.50 88888.00 2018-06-02 11:37:32.000 153 33788.71 203.39 17103.51 88888.00 2018-06-02 11:37:33.000 153 33788.72 203.39 17103.48 88888.00 2018-06-02 11:37:34.000 153 33788.69 203.39 17103.55 88888.00 2018-06-02 11:37:35.000 153 33788.63 203.43 17103.55 37865.55 2018-06-02 11:37:36.000 153 33788.64 203.43 17103.55 88888.00 2018-06-02 11:37:37.000 153 33788.65 203.43 17103.55 88888.00 2018-06-02 11:37:38.000 153 33788.62 203.47 17103.54 88888.00 2018-06-02 11:37:39.000 153 33788.61 203.48 17103.52 88888.00 2018-06-02 11:37:40.000 153 33788.61 203.45 17103.51 37966.36 2018-06-02 11:37:41.000 153 33788.63 203.47 17103.55 88888.00 2018-06-02 11:37:42.000 153 33788.61 203.46 17103.54 88888.00 2018-06-02 11:37:43.000 153 33788.64 203.41 17103.54 88888.00 2018-06-02 11:37:44.000 153 33788.59 203.46 17103.54 88888.00 2018-06-02 11:37:45.000 153 33788.58 203.46 17103.57 37979.81 2018-06-02 11:37:46.000 153 33788.59 203.48 17103.55 88888.00 2018-06-02 11:37:47.000 153 33788.59 203.48 17103.51 88888.00 2018-06-02 11:37:48.000 153 33788.53 203.51 17103.51 88888.00 2018-06-02 11:37:49.000 153 33788.59 203.49 17103.51 88888.00 2018-06-02 11:37:50.000 153 33788.57 203.48 17103.51 37990.08 2018-06-02 11:37:51.000 153 33788.57 203.48 17103.50 88888.00 2018-06-02 11:37:52.000 153 33788.51 203.50 17103.50 88888.00 2018-06-02 11:37:53.000 153 33788.48 203.55 17103.52 88888.00 2018-06-02 11:37:54.000 153 33788.49 203.56 17103.49 88888.00 2018-06-02 11:37:55.000 153 33788.48 203.53 17103.47 37912.73 2018-06-02 11:37:56.000 153 33788.45 203.52 17103.40 88888.00 2018-06-02 11:37:57.000 153 33788.44 203.52 17103.39 88888.00 2018-06-02 11:37:58.000 153 33788.44 203.56 17103.42 88888.00 2018-06-02 11:37:59.000 153 33788.42 203.61 17103.46 88888.00 2018-06-02 11:38:00.000 153 33788.45 203.61 17103.49 38026.92 2018-06-02 11:38:01.000 153 33788.43 203.59 17103.53 88888.00 2018-06-02 11:38:02.000 153 33788.47 203.58 17103.51 88888.00 2018-06-02 11:38:03.000 153 33788.50 203.62 17103.48 88888.00 2018-06-02 11:38:04.000 153 33788.49 203.66 17103.52 88888.00 2018-06-02 11:38:05.000 153 33788.48 203.65 17103.54 37723.53 2018-06-02 11:38:06.000 153 33788.48 203.64 17103.53 88888.00 2018-06-02 11:38:07.000 153 33788.46 203.64 17103.54 88888.00 2018-06-02 11:38:08.000 153 33788.49 203.64 17103.55 88888.00 2018-06-02 11:38:09.000 153 33788.45 203.66 17103.55 88888.00 2018-06-02 11:38:10.000 153 33788.45 203.64 17103.52 37996.44 2018-06-02 11:38:11.000 153 33788.48 203.63 17103.50 88888.00 2018-06-02 11:38:12.000 153 33788.45 203.63 17103.47 88888.00 2018-06-02 11:38:13.000 153 33788.46 203.65 17103.48 88888.00 2018-06-02 11:38:14.000 153 33788.43 203.65 17103.45 88888.00 2018-06-02 11:38:15.000 153 33788.48 203.65 17103.48 37687.45 2018-06-02 11:38:16.000 153 33788.48 203.66 17103.47 88888.00 2018-06-02 11:38:17.000 153 33788.48 203.67 17103.48 88888.00 2018-06-02 11:38:18.000 153 33788.46 203.66 17103.51 88888.00 2018-06-02 11:38:19.000 153 33788.46 203.60 17103.52 88888.00 2018-06-02 11:38:20.000 153 33788.47 203.67 17103.50 37835.53 2018-06-02 11:38:21.000 153 33788.47 203.69 17103.49 88888.00 2018-06-02 11:38:22.000 153 33788.47 203.61 17103.53 88888.00 2018-06-02 11:38:23.000 153 33788.51 203.64 17103.57 88888.00 2018-06-02 11:38:24.000 153 33788.56 203.67 17103.54 88888.00 2018-06-02 11:38:25.000 153 33788.62 203.65 17103.53 37790.25 2018-06-02 11:38:26.000 153 33788.60 203.67 17103.49 88888.00 2018-06-02 11:38:27.000 153 33788.61 203.68 17103.49 88888.00 2018-06-02 11:38:28.000 153 33788.66 203.65 17103.48 88888.00 2018-06-02 11:38:29.000 153 33788.65 203.67 17103.46 88888.00 2018-06-02 11:38:30.000 153 33788.66 203.67 17103.43 37914.04 2018-06-02 11:38:31.000 153 33788.71 203.68 17103.53 88888.00 2018-06-02 11:38:32.000 153 33788.69 203.72 17103.54 88888.00 2018-06-02 11:38:33.000 153 33788.70 203.72 17103.52 88888.00 2018-06-02 11:38:34.000 153 33788.74 203.71 17103.51 88888.00 2018-06-02 11:38:35.000 153 33788.77 203.70 17103.51 37909.09 2018-06-02 11:38:36.000 153 33788.80 203.75 17103.49 88888.00 2018-06-02 11:38:37.000 153 33788.81 203.74 17103.50 88888.00 2018-06-02 11:38:38.000 153 33788.87 203.76 17103.53 88888.00 2018-06-02 11:38:39.000 153 33788.91 203.78 17103.55 88888.00 2018-06-02 11:38:40.000 153 33788.88 203.75 17103.51 37626.68 2018-06-02 11:38:41.000 153 33788.88 203.81 17103.54 88888.00 2018-06-02 11:38:42.000 153 33788.93 203.86 17103.55 88888.00 2018-06-02 11:38:43.000 153 33788.93 203.89 17103.53 88888.00 2018-06-02 11:38:44.000 153 33788.96 203.89 17103.55 88888.00 2018-06-02 11:38:45.000 153 33788.96 203.88 17103.52 38062.79 2018-06-02 11:38:46.000 153 33788.95 203.87 17103.52 88888.00 2018-06-02 11:38:47.000 153 33788.96 203.91 17103.55 88888.00 2018-06-02 11:38:48.000 153 33788.96 203.95 17103.54 88888.00 2018-06-02 11:38:49.000 153 33788.98 203.94 17103.51 88888.00 2018-06-02 11:38:50.000 153 33788.97 203.95 17103.49 35488.17 2018-06-02 11:38:51.000 153 33788.99 203.95 17103.50 88888.00 2018-06-02 11:38:52.000 153 33788.95 203.98 17103.48 88888.00 2018-06-02 11:38:53.000 153 33788.95 203.98 17103.50 88888.00 2018-06-02 11:38:54.000 153 33788.95 203.98 17103.53 88888.00 2018-06-02 11:38:55.000 153 33788.98 203.98 17103.52 37854.27 2018-06-02 11:38:56.000 153 33789.00 203.99 17103.51 88888.00 2018-06-02 11:38:57.000 153 33788.97 203.96 17103.51 88888.00 2018-06-02 11:38:58.000 153 33788.97 203.97 17103.52 88888.00 2018-06-02 11:38:59.000 153 33788.96 203.96 17103.54 88888.00 2018-06-02 11:39:00.000 153 33788.93 203.92 17103.56 38011.39 2018-06-02 11:39:01.000 153 33788.90 203.90 17103.55 88888.00 2018-06-02 11:39:02.000 153 33788.91 203.86 17103.56 88888.00 2018-06-02 11:39:03.000 153 33788.91 203.80 17103.49 88888.00 2018-06-02 11:39:04.000 153 33788.95 203.85 17103.49 88888.00 2018-06-02 11:39:05.000 153 33788.97 203.88 17103.49 40971.01 2018-06-02 11:39:06.000 153 33788.94 203.88 17103.57 88888.00 2018-06-02 11:39:07.000 153 33788.93 203.87 17103.59 88888.00 2018-06-02 11:39:08.000 153 33788.93 203.89 17103.59 88888.00 2018-06-02 11:39:09.000 153 33788.88 203.91 17103.59 88888.00 2018-06-02 11:39:10.000 153 33788.86 203.88 17103.57 37934.99 2018-06-02 11:39:11.000 153 33788.88 203.90 17103.55 88888.00 2018-06-02 11:39:12.000 153 33788.87 203.91 17103.51 88888.00 2018-06-02 11:39:13.000 153 33788.86 203.91 17103.49 88888.00 2018-06-02 11:39:14.000 153 33788.86 203.90 17103.48 88888.00 2018-06-02 11:39:15.000 153 33788.89 203.87 17103.50 37531.24 2018-06-02 11:39:16.000 153 33788.85 203.83 17103.53 88888.00 2018-06-02 11:39:17.000 153 33788.81 203.80 17103.53 88888.00 2018-06-02 11:39:18.000 153 33788.79 203.76 17103.54 88888.00 2018-06-02 11:39:19.000 153 33788.76 203.77 17103.52 88888.00 2018-06-02 11:39:20.000 153 33788.74 203.74 17103.52 37882.89 2018-06-02 11:39:21.000 153 33788.74 203.76 17103.51 88888.00 2018-06-02 11:39:22.000 153 33788.76 203.77 17103.55 88888.00 2018-06-02 11:39:23.000 153 33788.75 203.83 17103.56 88888.00 2018-06-02 11:39:24.000 153 33788.71 203.80 17103.53 88888.00 2018-06-02 11:39:25.000 153 33788.71 203.81 17103.53 37182.50 2018-06-02 11:39:26.000 153 33788.63 203.84 17103.48 88888.00 2018-06-02 11:39:27.000 153 33788.63 203.88 17103.46 88888.00 2018-06-02 11:39:28.000 153 33788.64 203.85 17103.50 88888.00 2018-06-02 11:39:29.000 153 33788.60 203.86 17103.54 88888.00 2018-06-02 11:39:30.000 153 33788.62 203.85 17103.57 37864.49 2018-06-02 11:39:31.000 153 33788.60 203.86 17103.55 88888.00 2018-06-02 11:39:32.000 153 33788.56 203.86 17103.57 88888.00 2018-06-02 11:39:33.000 153 33788.56 203.84 17103.53 88888.00 2018-06-02 11:39:34.000 153 33788.56 203.86 17103.53 88888.00 2018-06-02 11:39:35.000 153 33788.54 203.85 17103.55 37900.21 2018-06-02 11:39:36.000 153 33788.53 203.85 17103.56 88888.00 2018-06-02 11:39:37.000 153 33788.55 203.86 17103.55 88888.00 2018-06-02 11:39:38.000 153 33788.57 203.87 17103.56 88888.00 2018-06-02 11:39:39.000 153 33788.59 203.86 17103.55 88888.00 2018-06-02 11:39:40.000 153 33788.63 203.86 17103.57 37721.02 2018-06-02 11:39:41.000 153 33788.63 203.83 17103.57 88888.00 2018-06-02 11:39:42.000 153 33788.63 203.82 17103.52 88888.00 2018-06-02 11:39:43.000 153 33788.60 203.84 17103.51 88888.00 2018-06-02 11:39:44.000 153 33788.59 203.80 17103.51 88888.00 2018-06-02 11:39:45.000 153 33788.60 203.81 17103.52 37808.58 2018-06-02 11:39:46.000 153 33788.59 203.77 17103.50 88888.00 2018-06-02 11:39:47.000 153 33788.56 203.71 17103.50 88888.00 2018-06-02 11:39:48.000 153 33788.59 203.70 17103.50 88888.00 2018-06-02 11:39:49.000 153 33788.64 203.74 17103.46 88888.00 2018-06-02 11:39:50.000 153 33788.65 203.70 17103.45 37788.64 2018-06-02 11:39:51.000 153 33788.65 203.70 17103.47 88888.00 2018-06-02 11:39:52.000 153 33788.67 203.70 17103.46 88888.00 2018-06-02 11:39:53.000 153 33788.66 203.66 17103.44 88888.00 2018-06-02 11:39:54.000 153 33788.69 203.64 17103.44 88888.00 2018-06-02 11:39:55.000 153 33788.68 203.63 17103.41 37743.40 2018-06-02 11:39:56.000 153 33788.68 203.59 17103.43 88888.00 2018-06-02 11:39:57.000 153 33788.70 203.54 17103.44 88888.00 2018-06-02 11:39:58.000 153 33788.72 203.49 17103.50 88888.00 2018-06-02 11:39:59.000 153 33788.71 203.48 17103.48 88888.00 2018-06-02 11:40:00.000 153 33788.71 203.52 17103.44 37680.53 2018-06-02 11:40:01.000 153 33788.70 203.51 17103.43 88888.00 2018-06-02 11:40:02.000 153 33788.66 203.49 17103.46 88888.00 2018-06-02 11:40:03.000 153 33788.64 203.42 17103.43 88888.00 2018-06-02 11:40:04.000 153 33788.61 203.44 17103.44 88888.00 2018-06-02 11:40:05.000 153 33788.61 203.46 17103.46 37857.11 2018-06-02 11:40:06.000 153 33788.63 203.45 17103.43 88888.00 2018-06-02 11:40:07.000 153 33788.66 203.47 17103.44 88888.00 2018-06-02 11:40:08.000 153 33788.67 203.49 17103.48 88888.00 2018-06-02 11:40:09.000 153 33788.70 203.50 17103.49 88888.00 2018-06-02 11:40:10.000 153 33788.72 203.49 17103.46 25416.98 2018-06-02 11:40:11.000 153 33788.74 203.51 17103.48 88888.00 2018-06-02 11:40:12.000 153 33788.76 203.50 17103.49 88888.00 2018-06-02 11:40:13.000 153 33788.80 203.50 17103.49 88888.00 2018-06-02 11:40:14.000 153 33788.83 203.54 17103.48 88888.00 2018-06-02 11:40:15.000 153 33788.85 203.58 17103.48 37827.82 2018-06-02 11:40:16.000 153 33788.91 203.57 17103.49 88888.00 2018-06-02 11:40:17.000 153 33788.97 203.61 17103.48 88888.00 2018-06-02 11:40:18.000 153 33789.01 203.60 17103.48 88888.00 2018-06-02 11:40:19.000 153 33789.02 203.58 17103.50 88888.00 2018-06-02 11:40:20.000 153 33788.98 203.57 17103.46 37729.15 2018-06-02 11:40:21.000 153 33789.00 203.59 17103.47 88888.00 2018-06-02 11:40:22.000 153 33789.02 203.59 17103.47 88888.00 2018-06-02 11:40:23.000 153 33789.02 203.57 17103.47 88888.00 2018-06-02 11:40:24.000 153 33789.01 203.62 17103.46 88888.00 2018-06-02 11:40:25.000 153 33789.04 203.67 17103.48 37898.07 2018-06-02 11:40:26.000 153 33789.05 203.66 17103.42 88888.00 2018-06-02 11:40:27.000 153 33789.08 203.67 17103.46 88888.00 2018-06-02 11:40:28.000 153 33789.15 203.68 17103.48 88888.00 2018-06-02 11:40:29.000 153 33789.16 203.68 17103.45 88888.00 2018-06-02 11:40:30.000 153 33789.19 203.67 17103.44 37869.69 2018-06-02 11:40:31.000 153 33789.25 203.73 17103.47 88888.00 2018-06-02 11:40:32.000 153 33789.29 203.72 17103.44 88888.00 2018-06-02 11:40:33.000 153 33789.32 203.70 17103.42 88888.00 2018-06-02 11:40:34.000 153 33789.37 203.72 17103.42 88888.00 2018-06-02 11:40:35.000 153 33789.38 203.72 17103.43 37743.40 2018-06-02 11:40:36.000 153 33789.41 203.70 17103.47 88888.00 2018-06-02 11:40:37.000 153 33789.44 203.69 17103.41 88888.00 2018-06-02 11:40:38.000 153 33789.42 203.70 17103.38 88888.00 2018-06-02 11:40:39.000 153 33789.45 203.70 17103.37 88888.00 2018-06-02 11:40:40.000 153 33789.44 203.69 17103.42 39046.73 2018-06-02 11:40:41.000 153 33789.44 203.69 17103.46 88888.00 2018-06-02 11:40:42.000 153 33789.44 203.72 17103.46 88888.00 2018-06-02 11:40:43.000 153 33789.47 203.70 17103.46 88888.00 2018-06-02 11:40:44.000 153 33789.44 203.67 17103.42 88888.00 2018-06-02 11:40:45.000 153 33789.41 203.65 17103.40 39145.64 2018-06-02 11:40:46.000 153 33789.42 203.70 17103.44 88888.00 2018-06-02 11:40:47.000 153 33789.40 203.71 17103.45 88888.00 2018-06-02 11:40:48.000 153 33789.39 203.68 17103.43 88888.00 2018-06-02 11:40:49.000 153 33789.36 203.72 17103.39 88888.00 2018-06-02 11:40:50.000 153 33789.36 203.72 17103.39 38004.15 2018-06-02 11:40:51.000 153 33789.35 203.74 17103.42 88888.00 2018-06-02 11:40:52.000 153 33789.32 203.69 17103.43 88888.00 2018-06-02 11:40:53.000 153 33789.32 203.72 17103.43 88888.00 2018-06-02 11:40:54.000 153 33789.34 203.73 17103.42 88888.00 2018-06-02 11:40:55.000 153 33789.29 203.72 17103.40 37856.24 2018-06-02 11:40:56.000 153 33789.22 203.73 17103.38 88888.00 2018-06-02 11:40:57.000 153 33789.17 203.73 17103.39 88888.00 2018-06-02 11:40:58.000 153 33789.12 203.70 17103.41 88888.00 2018-06-02 11:40:59.000 153 33789.11 203.71 17103.42 88888.00 2018-06-02 11:41:00.000 153 33789.10 203.69 17103.44 38015.53 2018-06-02 11:41:01.000 153 33789.09 203.72 17103.47 88888.00 2018-06-02 11:41:02.000 153 33789.08 203.72 17103.45 88888.00 2018-06-02 11:41:03.000 153 33789.08 203.75 17103.41 88888.00 2018-06-02 11:41:04.000 153 33789.07 203.79 17103.45 88888.00 2018-06-02 11:41:05.000 153 33789.06 203.78 17103.44 37718.66 2018-06-02 11:41:06.000 153 33789.08 203.78 17103.42 88888.00 2018-06-02 11:41:07.000 153 33789.08 203.83 17103.46 88888.00 2018-06-02 11:41:08.000 153 33789.09 203.84 17103.44 88888.00 2018-06-02 11:41:09.000 153 33789.04 203.85 17103.46 88888.00 2018-06-02 11:41:10.000 153 33788.99 203.88 17103.49 37626.73 2018-06-02 11:41:11.000 153 33788.95 203.89 17103.48 88888.00 2018-06-02 11:41:12.000 153 33788.93 203.92 17103.46 88888.00 2018-06-02 11:41:13.000 153 33788.91 203.92 17103.46 88888.00 2018-06-02 11:41:14.000 153 33788.91 203.88 17103.49 88888.00 2018-06-02 11:41:15.000 153 33788.92 203.90 17103.47 37651.44 2018-06-02 11:41:16.000 153 33788.87 203.95 17103.46 88888.00 2018-06-02 11:41:17.000 153 33788.84 203.88 17103.48 88888.00 2018-06-02 11:41:18.000 153 33788.82 203.90 17103.45 88888.00 2018-06-02 11:41:19.000 153 33788.80 203.90 17103.47 88888.00 2018-06-02 11:41:20.000 153 33788.82 203.90 17103.47 38067.90 2018-06-02 11:41:21.000 153 33788.82 203.91 17103.45 88888.00 2018-06-02 11:41:22.000 153 33788.80 203.88 17103.45 88888.00 2018-06-02 11:41:23.000 153 33788.84 203.82 17103.45 88888.00 2018-06-02 11:41:24.000 153 33788.90 203.83 17103.46 88888.00 2018-06-02 11:41:25.000 153 33788.93 203.84 17103.46 37868.53 2018-06-02 11:41:26.000 153 33788.96 203.82 17103.48 88888.00 2018-06-02 11:41:27.000 153 33789.02 203.80 17103.48 88888.00 2018-06-02 11:41:28.000 153 33789.04 203.78 17103.44 88888.00 2018-06-02 11:41:29.000 153 33789.05 203.78 17103.46 88888.00 2018-06-02 11:41:30.000 153 33789.08 203.83 17103.48 37747.47 2018-06-02 11:41:31.000 153 33789.16 203.86 17103.47 88888.00 2018-06-02 11:41:32.000 153 33789.16 203.85 17103.47 88888.00 2018-06-02 11:41:33.000 153 33789.24 203.82 17103.45 88888.00 2018-06-02 11:41:34.000 153 33789.30 203.84 17103.43 88888.00 2018-06-02 11:41:35.000 153 33789.33 203.85 17103.43 37860.96 2018-06-02 11:41:36.000 153 33789.35 203.85 17103.40 88888.00 2018-06-02 11:41:37.000 153 33789.34 203.83 17103.41 88888.00 2018-06-02 11:41:38.000 153 33789.36 203.81 17103.41 88888.00 2018-06-02 11:41:39.000 153 33789.39 203.85 17103.43 88888.00 2018-06-02 11:41:40.000 153 33789.40 203.84 17103.44 37801.33 2018-06-02 11:41:41.000 153 33789.40 203.82 17103.44 88888.00 2018-06-02 11:41:42.000 153 33789.38 203.77 17103.39 88888.00 2018-06-02 11:41:43.000 153 33789.40 203.78 17103.37 88888.00 2018-06-02 11:41:44.000 153 33789.37 203.77 17103.39 88888.00 2018-06-02 11:41:45.000 153 33789.35 203.79 17103.41 37915.02 2018-06-02 11:41:46.000 153 33789.33 203.82 17103.38 88888.00 2018-06-02 11:41:47.000 153 33789.34 203.81 17103.37 88888.00 2018-06-02 11:41:48.000 153 33789.28 203.81 17103.42 88888.00 2018-06-02 11:41:49.000 153 33789.26 203.81 17103.43 88888.00 2018-06-02 11:41:50.000 153 33789.27 203.85 17103.47 37881.52 2018-06-02 11:41:51.000 153 33789.26 203.85 17103.46 88888.00 2018-06-02 11:41:52.000 153 33789.23 203.85 17103.44 88888.00 2018-06-02 11:41:53.000 153 33789.23 203.88 17103.42 88888.00 2018-06-02 11:41:54.000 153 33789.21 203.88 17103.42 88888.00 2018-06-02 11:41:55.000 153 33789.22 203.89 17103.38 37608.32 2018-06-02 11:41:56.000 153 33789.19 203.92 17103.41 88888.00 2018-06-02 11:41:57.000 153 33789.14 203.95 17103.42 88888.00 2018-06-02 11:41:58.000 153 33789.10 203.97 17103.39 88888.00 2018-06-02 11:41:59.000 153 33789.14 203.97 17103.43 88888.00 2018-06-02 11:42:00.000 153 33789.12 203.96 17103.44 37953.22 2018-06-02 11:42:01.000 153 33789.10 203.99 17103.47 88888.00 2018-06-02 11:42:02.000 153 33789.08 204.01 17103.44 88888.00 2018-06-02 11:42:03.000 153 33789.04 203.99 17103.41 88888.00 2018-06-02 11:42:04.000 153 33789.03 203.97 17103.40 88888.00 2018-06-02 11:42:05.000 153 33789.02 203.97 17103.40 37922.02 2018-06-02 11:42:06.000 153 33789.04 203.96 17103.38 88888.00 2018-06-02 11:42:07.000 153 33789.04 203.96 17103.42 88888.00 2018-06-02 11:42:08.000 153 33789.00 203.96 17103.40 88888.00 2018-06-02 11:42:09.000 153 33789.00 203.99 17103.38 88888.00 2018-06-02 11:42:10.000 153 33788.99 204.01 17103.40 37848.21 2018-06-02 11:42:11.000 153 33788.96 204.00 17103.38 88888.00 2018-06-02 11:42:12.000 153 33788.93 204.01 17103.34 88888.00 2018-06-02 11:42:13.000 153 33788.97 204.00 17103.39 88888.00 2018-06-02 11:42:14.000 153 33788.98 204.02 17103.46 88888.00 2018-06-02 11:42:15.000 153 33788.96 204.01 17103.50 38017.10 2018-06-02 11:42:16.000 153 33788.94 203.99 17103.44 88888.00 2018-06-02 11:42:17.000 153 33788.98 203.98 17103.41 88888.00 2018-06-02 11:42:18.000 153 33788.95 203.98 17103.42 88888.00 2018-06-02 11:42:19.000 153 33788.91 203.99 17103.45 88888.00 2018-06-02 11:42:20.000 153 33788.92 204.02 17103.40 37084.52 2018-06-02 11:42:21.000 153 33788.92 204.04 17103.41 88888.00 2018-06-02 11:42:22.000 153 33788.92 204.05 17103.46 88888.00 2018-06-02 11:42:23.000 153 33788.92 204.12 17103.42 88888.00 2018-06-02 11:42:24.000 153 33788.94 204.14 17103.42 88888.00 2018-06-02 11:42:25.000 153 33788.94 204.10 17103.41 37932.59 2018-06-02 11:42:26.000 153 33788.96 204.15 17103.41 88888.00 2018-06-02 11:42:27.000 153 33788.95 204.10 17103.44 88888.00 2018-06-02 11:42:28.000 153 33788.95 204.13 17103.49 88888.00 2018-06-02 11:42:29.000 153 33788.95 204.14 17103.46 88888.00 2018-06-02 11:42:30.000 153 33788.95 204.16 17103.45 37930.84 2018-06-02 11:42:31.000 153 33788.96 204.18 17103.46 88888.00 2018-06-02 11:42:32.000 153 33788.99 204.20 17103.45 88888.00 2018-06-02 11:42:33.000 153 33789.01 204.20 17103.45 88888.00 2018-06-02 11:42:34.000 153 33789.03 204.19 17103.39 88888.00 2018-06-02 11:42:35.000 153 33789.09 204.23 17103.40 37958.87 2018-06-02 11:42:36.000 153 33789.09 204.24 17103.43 88888.00 2018-06-02 11:42:37.000 153 33789.09 204.20 17103.44 88888.00 2018-06-02 11:42:38.000 153 33789.12 204.13 17103.44 88888.00 2018-06-02 11:42:39.000 153 33789.14 204.12 17103.45 88888.00 2018-06-02 11:42:40.000 153 33789.16 204.10 17103.46 37998.81 2018-06-02 11:42:41.000 153 33789.16 204.10 17103.42 88888.00 2018-06-02 11:42:42.000 153 33789.15 204.16 17103.44 88888.00 2018-06-02 11:42:43.000 153 33789.12 204.15 17103.46 88888.00 2018-06-02 11:42:44.000 153 33789.12 204.16 17103.47 88888.00 2018-06-02 11:42:45.000 153 33789.12 204.20 17103.45 37909.41 2018-06-02 11:42:46.000 153 33789.10 204.19 17103.45 88888.00 2018-06-02 11:42:47.000 153 33789.08 204.17 17103.46 88888.00 2018-06-02 11:42:48.000 153 33789.08 204.13 17103.45 88888.00 2018-06-02 11:42:49.000 153 33789.06 204.13 17103.48 88888.00 2018-06-02 11:42:50.000 153 33789.05 204.15 17103.50 37856.96 2018-06-02 11:42:51.000 153 33789.05 204.17 17103.48 88888.00 2018-06-02 11:42:52.000 153 33789.01 204.17 17103.51 88888.00 2018-06-02 11:42:53.000 153 33788.96 204.16 17103.50 88888.00 2018-06-02 11:42:54.000 153 33788.92 204.11 17103.51 88888.00 2018-06-02 11:42:55.000 153 33788.91 204.17 17103.51 37839.93 2018-06-02 11:42:56.000 153 33788.93 204.18 17103.49 88888.00 2018-06-02 11:42:57.000 153 33788.87 204.16 17103.49 88888.00 2018-06-02 11:42:58.000 153 33788.86 204.15 17103.51 88888.00 2018-06-02 11:42:59.000 153 33788.83 204.14 17103.52 88888.00 2018-06-02 11:43:00.000 153 33788.78 204.14 17103.53 38009.13 2018-06-02 11:43:01.000 153 33788.79 204.18 17103.50 88888.00 2018-06-02 11:43:02.000 153 33788.80 204.18 17103.49 88888.00 2018-06-02 11:43:03.000 153 33788.77 204.22 17103.49 88888.00 2018-06-02 11:43:04.000 153 33788.78 204.22 17103.48 88888.00 2018-06-02 11:43:05.000 153 33788.80 204.17 17103.50 37797.34 2018-06-02 11:43:06.000 153 33788.80 204.13 17103.48 88888.00 2018-06-02 11:43:07.000 153 33788.82 204.12 17103.46 88888.00 2018-06-02 11:43:08.000 153 33788.82 204.12 17103.41 88888.00 2018-06-02 11:43:09.000 153 33788.79 204.13 17103.44 88888.00 2018-06-02 11:43:10.000 153 33788.86 204.12 17103.47 37963.38 2018-06-02 11:43:11.000 153 33788.86 204.12 17103.45 88888.00 2018-06-02 11:43:12.000 153 33788.83 204.14 17103.42 88888.00 2018-06-02 11:43:13.000 153 33788.82 204.12 17103.41 88888.00 2018-06-02 11:43:14.000 153 33788.81 204.07 17103.44 88888.00 2018-06-02 11:43:15.000 153 33788.82 204.07 17103.41 37918.16 2018-06-02 11:43:16.000 153 33788.81 204.08 17103.45 88888.00 2018-06-02 11:43:17.000 153 33788.82 204.02 17103.48 88888.00 2018-06-02 11:43:18.000 153 33788.79 203.99 17103.45 88888.00 2018-06-02 11:43:19.000 153 33788.77 204.01 17103.45 88888.00 2018-06-02 11:43:20.000 153 33788.76 204.02 17103.43 39965.46 2018-06-02 11:43:21.000 153 33788.72 203.97 17103.38 88888.00 2018-06-02 11:43:22.000 153 33788.74 203.96 17103.35 88888.00 2018-06-02 11:43:23.000 153 33788.72 204.00 17103.40 88888.00 2018-06-02 11:43:24.000 153 33788.73 204.04 17103.45 88888.00 2018-06-02 11:43:25.000 153 33788.71 204.04 17103.47 37986.37 2018-06-02 11:43:26.000 153 33788.68 204.03 17103.44 88888.00 2018-06-02 11:43:27.000 153 33788.63 204.00 17103.44 88888.00 2018-06-02 11:43:28.000 153 33788.64 203.97 17103.46 88888.00 2018-06-02 11:43:29.000 153 33788.64 204.03 17103.48 88888.00 2018-06-02 11:43:30.000 153 33788.63 204.07 17103.49 37968.85 2018-06-02 11:43:31.000 153 33788.58 204.04 17103.45 88888.00 2018-06-02 11:43:32.000 153 33788.50 204.06 17103.44 88888.00 2018-06-02 11:43:33.000 153 33788.46 204.05 17103.43 88888.00 2018-06-02 11:43:34.000 153 33788.46 204.01 17103.46 88888.00 2018-06-02 11:43:35.000 153 33788.45 204.02 17103.41 37932.12 2018-06-02 11:43:36.000 153 33788.41 204.02 17103.44 88888.00 2018-06-02 11:43:37.000 153 33788.38 204.07 17103.47 88888.00 2018-06-02 11:43:38.000 153 33788.39 204.08 17103.45 88888.00 2018-06-02 11:43:39.000 153 33788.37 204.08 17103.40 88888.00 2018-06-02 11:43:40.000 153 33788.34 204.05 17103.43 37908.27 2018-06-02 11:43:41.000 153 33788.36 204.09 17103.43 88888.00 2018-06-02 11:43:42.000 153 33788.33 204.08 17103.47 88888.00 2018-06-02 11:43:43.000 153 33788.32 204.07 17103.44 88888.00 2018-06-02 11:43:44.000 153 33788.37 204.10 17103.45 88888.00 2018-06-02 11:43:45.000 153 33788.39 204.09 17103.42 37939.63 2018-06-02 11:43:46.000 153 33788.39 204.06 17103.49 88888.00 2018-06-02 11:43:47.000 153 33788.39 204.08 17103.52 88888.00 2018-06-02 11:43:48.000 153 33788.34 204.09 17103.52 88888.00 2018-06-02 11:43:49.000 153 33788.36 204.10 17103.49 88888.00 2018-06-02 11:43:50.000 153 33788.34 204.12 17103.48 37969.25 2018-06-02 11:43:51.000 153 33788.34 204.07 17103.51 88888.00 2018-06-02 11:43:52.000 153 33788.36 204.06 17103.52 88888.00 2018-06-02 11:43:53.000 153 33788.38 204.11 17103.50 88888.00 2018-06-02 11:43:54.000 153 33788.38 204.13 17103.45 88888.00 2018-06-02 11:43:55.000 153 33788.40 204.16 17103.48 37937.51 2018-06-02 11:43:56.000 153 33788.38 204.17 17103.50 88888.00 2018-06-02 11:43:57.000 153 33788.37 204.14 17103.47 88888.00 2018-06-02 11:43:58.000 153 33788.40 204.14 17103.47 88888.00 2018-06-02 11:43:59.000 153 33788.43 204.16 17103.45 88888.00 2018-06-02 11:44:00.000 153 33788.43 204.17 17103.43 37985.34 2018-06-02 11:44:01.000 153 33788.43 204.15 17103.46 88888.00 2018-06-02 11:44:02.000 153 33788.43 204.18 17103.45 88888.00 2018-06-02 11:44:03.000 153 33788.47 204.17 17103.41 88888.00 2018-06-02 11:44:04.000 153 33788.50 204.18 17103.39 88888.00 2018-06-02 11:44:05.000 153 33788.59 204.20 17103.41 38024.28 2018-06-02 11:44:06.000 153 33788.56 204.20 17103.41 88888.00 2018-06-02 11:44:07.000 153 33788.56 204.16 17103.41 88888.00 2018-06-02 11:44:08.000 153 33788.56 204.19 17103.42 88888.00 2018-06-02 11:44:09.000 153 33788.59 204.23 17103.43 88888.00 2018-06-02 11:44:10.000 153 33788.55 204.19 17103.43 37856.57 2018-06-02 11:44:11.000 153 33788.52 204.20 17103.44 88888.00 2018-06-02 11:44:12.000 153 33788.49 204.21 17103.48 88888.00 2018-06-02 11:44:13.000 153 33788.49 204.19 17103.49 88888.00 2018-06-02 11:44:14.000 153 33788.51 204.17 17103.52 88888.00 2018-06-02 11:44:15.000 153 33788.50 204.14 17103.51 37474.01 2018-06-02 11:44:16.000 153 33788.43 204.16 17103.50 88888.00 2018-06-02 11:44:17.000 153 33788.39 204.18 17103.48 88888.00 2018-06-02 11:44:18.000 153 33788.36 204.22 17103.47 88888.00 2018-06-02 11:44:19.000 153 33788.35 204.16 17103.44 88888.00 2018-06-02 11:44:20.000 153 33788.33 204.13 17103.45 37711.69 2018-06-02 11:44:21.000 153 33788.34 204.12 17103.44 88888.00 2018-06-02 11:44:22.000 153 33788.34 204.16 17103.38 88888.00 2018-06-02 11:44:23.000 153 33788.33 204.19 17103.40 88888.00 2018-06-02 11:44:24.000 153 33788.28 204.16 17103.41 88888.00 2018-06-02 11:44:25.000 153 33788.31 204.11 17103.41 37843.89 2018-06-02 11:44:26.000 153 33788.33 204.07 17103.44 88888.00 2018-06-02 11:44:27.000 153 33788.32 204.09 17103.46 88888.00 2018-06-02 11:44:28.000 153 33788.31 204.08 17103.44 88888.00 2018-06-02 11:44:29.000 153 33788.32 204.06 17103.45 88888.00 2018-06-02 11:44:30.000 153 33788.34 204.06 17103.43 37866.00 2018-06-02 11:44:31.000 153 33788.38 204.07 17103.40 88888.00 2018-06-02 11:44:32.000 153 33788.39 204.06 17103.38 88888.00 2018-06-02 11:44:33.000 153 33788.40 204.10 17103.40 88888.00 2018-06-02 11:44:34.000 153 33788.40 204.06 17103.41 88888.00 2018-06-02 11:44:35.000 153 33788.41 204.02 17103.40 37857.47 2018-06-02 11:44:36.000 153 33788.43 204.03 17103.39 88888.00 2018-06-02 11:44:37.000 153 33788.44 204.06 17103.35 88888.00 2018-06-02 11:44:38.000 153 33788.43 204.07 17103.35 88888.00 2018-06-02 11:44:39.000 153 33788.48 204.08 17103.36 88888.00 2018-06-02 11:44:40.000 153 33788.51 204.08 17103.35 37903.94 2018-06-02 11:44:41.000 153 33788.50 204.10 17103.33 88888.00 2018-06-02 11:44:42.000 153 33788.49 204.14 17103.34 88888.00 2018-06-02 11:44:43.000 153 33788.51 204.14 17103.34 88888.00 2018-06-02 11:44:44.000 153 33788.49 204.14 17103.33 88888.00 2018-06-02 11:44:45.000 153 33788.54 204.16 17103.36 37818.23 2018-06-02 11:44:46.000 153 33788.54 204.18 17103.37 88888.00 2018-06-02 11:44:47.000 153 33788.50 204.23 17103.37 88888.00 2018-06-02 11:44:48.000 153 33788.50 204.20 17103.36 88888.00 2018-06-02 11:44:49.000 153 33788.53 204.18 17103.39 88888.00 2018-06-02 11:44:50.000 153 33788.55 204.15 17103.36 37957.73 2018-06-02 11:44:51.000 153 33788.57 204.18 17103.34 88888.00 2018-06-02 11:44:52.000 153 33788.57 204.19 17103.36 88888.00 2018-06-02 11:44:53.000 153 33788.56 204.16 17103.31 88888.00 2018-06-02 11:44:54.000 153 33788.58 204.14 17103.30 88888.00 2018-06-02 11:44:55.000 153 33788.59 204.16 17103.34 37868.68 2018-06-02 11:44:56.000 153 33788.54 204.14 17103.38 88888.00 2018-06-02 11:44:57.000 153 33788.54 204.16 17103.40 88888.00 2018-06-02 11:44:58.000 153 33788.53 204.11 17103.38 88888.00 2018-06-02 11:44:59.000 153 33788.52 204.11 17103.40 88888.00 2018-06-02 11:45:00.000 153 33788.52 204.13 17103.39 37923.92 2018-06-02 11:45:01.000 153 33788.51 204.10 17103.41 88888.00 2018-06-02 11:45:02.000 153 33788.51 204.14 17103.39 88888.00 2018-06-02 11:45:03.000 153 33788.52 204.11 17103.39 88888.00 2018-06-02 11:45:04.000 153 33788.47 204.12 17103.39 88888.00 2018-06-02 11:45:05.000 153 33788.48 204.09 17103.38 37981.91 2018-06-02 11:45:06.000 153 33788.53 204.05 17103.35 88888.00 2018-06-02 11:45:07.000 153 33788.56 204.10 17103.37 88888.00 2018-06-02 11:45:08.000 153 33788.56 204.11 17103.33 88888.00 2018-06-02 11:45:09.000 153 33788.55 204.13 17103.31 88888.00 2018-06-02 11:45:10.000 153 33788.57 204.15 17103.33 37602.94 2018-06-02 11:45:11.000 153 33788.58 204.16 17103.34 88888.00 2018-06-02 11:45:12.000 153 33788.60 204.19 17103.36 88888.00 2018-06-02 11:45:13.000 153 33788.65 204.23 17103.40 88888.00 2018-06-02 11:45:14.000 153 33788.62 204.21 17103.39 88888.00 2018-06-02 11:45:15.000 153 33788.61 204.19 17103.34 37933.40 2018-06-02 11:45:16.000 153 33788.60 204.16 17103.35 88888.00 2018-06-02 11:45:17.000 153 33788.57 204.18 17103.37 88888.00 2018-06-02 11:45:18.000 153 33788.63 204.22 17103.42 88888.00 2018-06-02 11:45:19.000 153 33788.67 204.30 17103.42 88888.00 2018-06-02 11:45:20.000 153 33788.66 204.30 17103.40 38034.87 2018-06-02 11:45:21.000 153 33788.64 204.31 17103.36 88888.00 2018-06-02 11:45:22.000 153 33788.62 204.34 17103.35 88888.00 2018-06-02 11:45:23.000 153 33788.67 204.32 17103.34 88888.00 2018-06-02 11:45:24.000 153 33788.67 204.27 17103.36 88888.00 2018-06-02 11:45:25.000 153 33788.69 204.30 17103.34 25860.65 2018-06-02 11:45:26.000 153 33788.74 204.31 17103.34 88888.00 2018-06-02 11:45:27.000 153 33788.78 204.36 17103.35 88888.00 2018-06-02 11:45:28.000 153 33788.80 204.36 17103.35 88888.00 2018-06-02 11:45:29.000 153 33788.79 204.39 17103.36 88888.00 2018-06-02 11:45:30.000 153 33788.82 204.40 17103.43 37647.98 2018-06-02 11:45:31.000 153 33788.85 204.40 17103.43 88888.00 2018-06-02 11:45:32.000 153 33788.87 204.42 17103.41 88888.00 2018-06-02 11:45:33.000 153 33788.86 204.43 17103.41 88888.00 2018-06-02 11:45:34.000 153 33788.84 204.42 17103.34 88888.00 2018-06-02 11:45:35.000 153 33788.80 204.40 17103.35 37968.29 2018-06-02 11:45:36.000 153 33788.83 204.40 17103.34 88888.00 2018-06-02 11:45:37.000 153 33788.81 204.38 17103.33 88888.00 2018-06-02 11:45:38.000 153 33788.84 204.43 17103.34 88888.00 2018-06-02 11:45:39.000 153 33788.87 204.40 17103.34 88888.00 2018-06-02 11:45:40.000 153 33788.84 204.39 17103.34 38025.66 2018-06-02 11:45:41.000 153 33788.77 204.37 17103.35 88888.00 2018-06-02 11:45:42.000 153 33788.77 204.40 17103.32 88888.00 2018-06-02 11:45:43.000 153 33788.75 204.38 17103.33 88888.00 2018-06-02 11:45:44.000 153 33788.72 204.36 17103.36 88888.00 2018-06-02 11:45:45.000 153 33788.70 204.38 17103.38 37975.16 2018-06-02 11:45:46.000 153 33788.71 204.40 17103.37 88888.00 2018-06-02 11:45:47.000 153 33788.71 204.43 17103.38 88888.00 2018-06-02 11:45:48.000 153 33788.66 204.40 17103.35 88888.00 2018-06-02 11:45:49.000 153 33788.66 204.39 17103.34 88888.00 2018-06-02 11:45:50.000 153 33788.67 204.39 17103.34 37936.38 2018-06-02 11:45:51.000 153 33788.66 204.39 17103.31 88888.00 2018-06-02 11:45:52.000 153 33788.69 204.36 17103.32 88888.00 2018-06-02 11:45:53.000 153 33788.64 204.39 17103.36 88888.00 2018-06-02 11:45:54.000 153 33788.65 204.39 17103.37 88888.00 2018-06-02 11:45:55.000 153 33788.66 204.38 17103.37 37664.51 2018-06-02 11:45:56.000 153 33788.67 204.42 17103.33 88888.00 2018-06-02 11:45:57.000 153 33788.67 204.44 17103.34 88888.00 2018-06-02 11:45:58.000 153 33788.64 204.42 17103.34 88888.00 2018-06-02 11:45:59.000 153 33788.65 204.41 17103.32 88888.00 2018-06-02 11:46:00.000 153 33788.66 204.42 17103.33 34891.16 2018-06-02 11:46:01.000 153 33788.69 204.41 17103.31 88888.00 2018-06-02 11:46:02.000 153 33788.69 204.43 17103.27 88888.00 2018-06-02 11:46:03.000 153 33788.72 204.44 17103.27 88888.00 2018-06-02 11:46:04.000 153 33788.73 204.40 17103.29 88888.00 2018-06-02 11:46:05.000 153 33788.77 204.44 17103.31 28407.10 2018-06-02 11:46:06.000 153 33788.81 204.44 17103.31 88888.00 2018-06-02 11:46:07.000 153 33788.81 204.47 17103.32 88888.00 2018-06-02 11:46:08.000 153 33788.74 204.40 17103.26 88888.00 2018-06-02 11:46:09.000 153 33788.76 204.43 17103.29 88888.00 2018-06-02 11:46:10.000 153 33788.80 204.42 17103.32 37091.50 2018-06-02 11:46:11.000 153 33788.81 204.40 17103.27 88888.00 2018-06-02 11:46:12.000 153 33788.79 204.38 17103.21 88888.00 2018-06-02 11:46:13.000 153 33788.81 204.40 17103.19 88888.00 2018-06-02 11:46:14.000 153 33788.81 204.36 17103.24 88888.00 2018-06-02 11:46:15.000 153 33788.84 204.36 17103.31 37948.76 2018-06-02 11:46:16.000 153 33788.90 204.36 17103.31 88888.00 2018-06-02 11:46:17.000 153 33788.89 204.32 17103.27 88888.00 2018-06-02 11:46:18.000 153 33788.90 204.31 17103.27 88888.00 2018-06-02 11:46:19.000 153 33788.92 204.32 17103.29 88888.00 2018-06-02 11:46:20.000 153 33788.89 204.26 17103.30 37922.38 2018-06-02 11:46:21.000 153 33788.86 204.23 17103.27 88888.00 2018-06-02 11:46:22.000 153 33788.88 204.21 17103.27 88888.00 2018-06-02 11:46:23.000 153 33788.89 204.17 17103.32 88888.00 2018-06-02 11:46:24.000 153 33788.89 204.19 17103.29 88888.00 2018-06-02 11:46:25.000 153 33788.86 204.14 17103.29 37847.36 2018-06-02 11:46:26.000 153 33788.87 204.17 17103.29 88888.00 2018-06-02 11:46:27.000 153 33788.86 204.21 17103.28 88888.00 2018-06-02 11:46:28.000 153 33788.87 204.19 17103.27 88888.00 2018-06-02 11:46:29.000 153 33788.90 204.18 17103.28 88888.00 2018-06-02 11:46:30.000 153 33788.90 204.19 17103.29 37764.89 2018-06-02 11:46:31.000 153 33788.85 204.15 17103.28 88888.00 2018-06-02 11:46:32.000 153 33788.82 204.16 17103.26 88888.00 2018-06-02 11:46:33.000 153 33788.86 204.17 17103.26 88888.00 2018-06-02 11:46:34.000 153 33788.89 204.19 17103.31 88888.00 2018-06-02 11:46:35.000 153 33788.87 204.21 17103.36 37868.56 2018-06-02 11:46:36.000 153 33788.88 204.19 17103.36 88888.00 2018-06-02 11:46:37.000 153 33788.91 204.18 17103.38 88888.00 2018-06-02 11:46:38.000 153 33788.91 204.17 17103.39 88888.00 2018-06-02 11:46:39.000 153 33788.91 204.15 17103.39 88888.00 2018-06-02 11:46:40.000 153 33788.87 204.16 17103.37 37663.44 2018-06-02 11:46:41.000 153 33788.88 204.12 17103.38 88888.00 2018-06-02 11:46:42.000 153 33788.93 204.10 17103.42 88888.00 2018-06-02 11:46:43.000 153 33788.97 204.11 17103.42 88888.00 2018-06-02 11:46:44.000 153 33788.96 204.13 17103.39 88888.00 2018-06-02 11:46:45.000 153 33788.99 204.13 17103.40 37980.86 2018-06-02 11:46:46.000 153 33789.01 204.12 17103.37 88888.00 2018-06-02 11:46:47.000 153 33788.97 204.15 17103.36 88888.00 2018-06-02 11:46:48.000 153 33788.97 204.18 17103.37 88888.00 2018-06-02 11:46:49.000 153 33788.93 204.12 17103.32 88888.00 2018-06-02 11:46:50.000 153 33788.94 204.07 17103.33 37922.75 2018-06-02 11:46:51.000 153 33788.95 204.12 17103.31 88888.00 2018-06-02 11:46:52.000 153 33788.92 204.12 17103.29 88888.00 2018-06-02 11:46:53.000 153 33788.90 204.11 17103.31 88888.00 2018-06-02 11:46:54.000 153 33788.91 204.10 17103.31 88888.00 2018-06-02 11:46:55.000 153 33788.90 204.06 17103.30 37738.13 2018-06-02 11:46:56.000 153 33788.89 204.08 17103.32 88888.00 2018-06-02 11:46:57.000 153 33788.88 204.11 17103.33 88888.00 2018-06-02 11:46:58.000 153 33788.89 204.10 17103.33 88888.00 2018-06-02 11:46:59.000 153 33788.94 204.06 17103.30 88888.00 2018-06-02 11:47:00.000 153 33788.92 204.06 17103.28 37851.75 2018-06-02 11:47:01.000 153 33788.92 204.05 17103.31 88888.00 2018-06-02 11:47:02.000 153 33788.93 204.06 17103.34 88888.00 2018-06-02 11:47:03.000 153 33788.89 204.05 17103.35 88888.00 2018-06-02 11:47:04.000 153 33788.92 204.04 17103.35 88888.00 2018-06-02 11:47:05.000 153 33788.93 204.01 17103.35 37568.37 2018-06-02 11:47:06.000 153 33788.95 204.02 17103.31 88888.00 2018-06-02 11:47:07.000 153 33788.97 204.05 17103.36 88888.00 2018-06-02 11:47:08.000 153 33788.96 204.02 17103.37 88888.00 2018-06-02 11:47:09.000 153 33788.94 203.98 17103.36 88888.00 2018-06-02 11:47:10.000 153 33788.96 203.96 17103.35 37849.54 2018-06-02 11:47:11.000 153 33788.93 203.95 17103.33 88888.00 2018-06-02 11:47:12.000 153 33788.93 203.97 17103.32 88888.00 2018-06-02 11:47:13.000 153 33788.94 203.97 17103.31 88888.00 2018-06-02 11:47:14.000 153 33788.94 203.99 17103.31 88888.00 2018-06-02 11:47:15.000 153 33788.96 203.95 17103.34 37999.63 2018-06-02 11:47:16.000 153 33788.94 203.97 17103.33 88888.00 2018-06-02 11:47:17.000 153 33788.92 204.00 17103.34 88888.00 2018-06-02 11:47:18.000 153 33788.92 203.96 17103.30 88888.00 2018-06-02 11:47:19.000 153 33788.96 203.95 17103.32 88888.00 2018-06-02 11:47:20.000 153 33788.95 203.95 17103.32 37870.71 2018-06-02 11:47:21.000 153 33789.01 203.91 17103.31 88888.00 2018-06-02 11:47:22.000 153 33788.97 203.87 17103.28 88888.00 2018-06-02 11:47:23.000 153 33788.95 203.91 17103.27 88888.00 2018-06-02 11:47:24.000 153 33788.94 203.88 17103.30 88888.00 2018-06-02 11:47:25.000 153 33788.97 203.90 17103.34 37844.79 2018-06-02 11:47:26.000 153 33788.97 203.89 17103.38 88888.00 2018-06-02 11:47:27.000 153 33788.95 203.90 17103.36 88888.00 2018-06-02 11:47:28.000 153 33788.94 203.92 17103.33 88888.00 2018-06-02 11:47:29.000 153 33788.96 203.87 17103.30 88888.00 2018-06-02 11:47:30.000 153 33789.03 203.82 17103.28 38127.40 2018-06-02 11:47:31.000 153 33789.03 203.86 17103.29 88888.00 2018-06-02 11:47:32.000 153 33788.98 203.87 17103.31 88888.00 2018-06-02 11:47:33.000 153 33788.95 203.88 17103.31 88888.00 2018-06-02 11:47:34.000 153 33788.97 203.90 17103.28 88888.00 2018-06-02 11:47:35.000 153 33788.97 203.88 17103.27 38013.39 2018-06-02 11:47:36.000 153 33788.92 203.87 17103.28 88888.00 2018-06-02 11:47:37.000 153 33788.89 203.86 17103.30 88888.00 2018-06-02 11:47:38.000 153 33788.92 203.83 17103.34 88888.00 2018-06-02 11:47:39.000 153 33788.92 203.86 17103.29 88888.00 2018-06-02 11:47:40.000 153 33788.87 203.86 17103.29 37624.03 2018-06-02 11:47:41.000 153 33788.82 203.80 17103.33 88888.00 2018-06-02 11:47:42.000 153 33788.81 203.79 17103.36 88888.00 2018-06-02 11:47:43.000 153 33788.85 203.81 17103.32 88888.00 2018-06-02 11:47:44.000 153 33788.88 203.73 17103.29 88888.00 2018-06-02 11:47:45.000 153 33788.88 203.72 17103.32 37700.52 2018-06-02 11:47:46.000 153 33788.86 203.72 17103.28 88888.00 2018-06-02 11:47:47.000 153 33788.86 203.70 17103.27 88888.00 2018-06-02 11:47:48.000 153 33788.83 203.74 17103.32 88888.00 2018-06-02 11:47:49.000 153 33788.89 203.77 17103.32 88888.00 2018-06-02 11:47:50.000 153 33788.89 203.77 17103.30 37871.26 2018-06-02 11:47:51.000 153 33788.87 203.78 17103.29 88888.00 2018-06-02 11:47:52.000 153 33788.88 203.80 17103.31 88888.00 2018-06-02 11:47:53.000 153 33788.87 203.82 17103.31 88888.00 2018-06-02 11:47:54.000 153 33788.88 203.82 17103.31 88888.00 2018-06-02 11:47:55.000 153 33788.87 203.82 17103.31 36855.61 2018-06-02 11:47:56.000 153 33788.85 203.78 17103.31 88888.00 2018-06-02 11:47:57.000 153 33788.87 203.81 17103.33 88888.00 2018-06-02 11:47:58.000 153 33788.80 203.83 17103.31 88888.00 2018-06-02 11:47:59.000 153 33788.82 203.81 17103.30 88888.00 2018-06-02 11:48:00.000 153 33788.80 203.80 17103.27 37436.83 2018-06-02 11:48:01.000 153 33788.73 203.84 17103.26 88888.00 2018-06-02 11:48:02.000 153 33788.69 203.82 17103.27 88888.00 2018-06-02 11:48:03.000 153 33788.64 203.82 17103.26 88888.00 2018-06-02 11:48:04.000 153 33788.63 203.84 17103.30 88888.00 2018-06-02 11:48:05.000 153 33788.67 203.87 17103.29 37891.12 2018-06-02 11:48:06.000 153 33788.66 203.87 17103.28 88888.00 2018-06-02 11:48:07.000 153 33788.65 203.89 17103.27 88888.00 2018-06-02 11:48:08.000 153 33788.63 203.91 17103.28 88888.00 2018-06-02 11:48:09.000 153 33788.64 203.92 17103.34 88888.00 2018-06-02 11:48:10.000 153 33788.67 203.94 17103.28 37970.70 2018-06-02 11:48:11.000 153 33788.70 203.90 17103.30 88888.00 2018-06-02 11:48:12.000 153 33788.71 203.90 17103.30 88888.00 2018-06-02 11:48:13.000 153 33788.74 203.87 17103.26 88888.00 2018-06-02 11:48:14.000 153 33788.76 203.87 17103.28 88888.00 2018-06-02 11:48:15.000 153 33788.77 203.82 17103.30 37907.58 2018-06-02 11:48:16.000 153 33788.73 203.79 17103.33 88888.00 2018-06-02 11:48:17.000 153 33788.74 203.78 17103.33 88888.00 2018-06-02 11:48:18.000 153 33788.79 203.80 17103.32 88888.00 2018-06-02 11:48:19.000 153 33788.79 203.78 17103.32 88888.00 2018-06-02 11:48:20.000 153 33788.78 203.74 17103.31 37867.72 2018-06-02 11:48:21.000 153 33788.75 203.73 17103.29 88888.00 2018-06-02 11:48:22.000 153 33788.77 203.78 17103.26 88888.00 2018-06-02 11:48:23.000 153 33788.77 203.78 17103.27 88888.00 2018-06-02 11:48:24.000 153 33788.77 203.76 17103.28 88888.00 2018-06-02 11:48:25.000 153 33788.78 203.74 17103.22 37857.05 2018-06-02 11:48:26.000 153 33788.76 203.78 17103.23 88888.00 2018-06-02 11:48:27.000 153 33788.79 203.80 17103.30 88888.00 2018-06-02 11:48:28.000 153 33788.80 203.78 17103.30 88888.00 2018-06-02 11:48:29.000 153 33788.78 203.76 17103.27 88888.00 2018-06-02 11:48:30.000 153 33788.78 203.75 17103.27 37832.18 2018-06-02 11:48:31.000 153 33788.75 203.71 17103.28 88888.00 2018-06-02 11:48:32.000 153 33788.75 203.74 17103.22 88888.00 2018-06-02 11:48:33.000 153 33788.75 203.74 17103.25 88888.00 2018-06-02 11:48:34.000 153 33788.75 203.74 17103.27 88888.00 2018-06-02 11:48:35.000 153 33788.75 203.73 17103.27 38060.55 2018-06-02 11:48:36.000 153 33788.74 203.72 17103.26 88888.00 2018-06-02 11:48:37.000 153 33788.76 203.72 17103.27 88888.00 2018-06-02 11:48:38.000 153 33788.77 203.76 17103.30 88888.00 2018-06-02 11:48:39.000 153 33788.78 203.73 17103.32 88888.00 2018-06-02 11:48:40.000 153 33788.82 203.74 17103.32 37884.55 2018-06-02 11:48:41.000 153 33788.83 203.72 17103.31 88888.00 2018-06-02 11:48:42.000 153 33788.84 203.75 17103.28 88888.00 2018-06-02 11:48:43.000 153 33788.86 203.76 17103.29 88888.00 2018-06-02 11:48:44.000 153 33788.85 203.70 17103.28 88888.00 2018-06-02 11:48:45.000 153 33788.88 203.64 17103.31 37940.81 2018-06-02 11:48:46.000 153 33788.87 203.63 17103.33 88888.00 2018-06-02 11:48:47.000 153 33788.92 203.62 17103.28 88888.00 2018-06-02 11:48:48.000 153 33788.90 203.64 17103.31 88888.00 2018-06-02 11:48:49.000 153 33788.91 203.66 17103.30 88888.00 2018-06-02 11:48:50.000 153 33788.89 203.62 17103.26 37690.65 2018-06-02 11:48:51.000 153 33788.93 203.57 17103.23 88888.00 2018-06-02 11:48:52.000 153 33788.96 203.56 17103.21 88888.00 2018-06-02 11:48:53.000 153 33788.97 203.56 17103.23 88888.00 2018-06-02 11:48:54.000 153 33788.93 203.55 17103.25 88888.00 2018-06-02 11:48:55.000 153 33788.94 203.56 17103.20 37970.21 2018-06-02 11:48:56.000 153 33788.94 203.52 17103.21 88888.00 2018-06-02 11:48:57.000 153 33788.96 203.49 17103.22 88888.00 2018-06-02 11:48:58.000 153 33788.98 203.47 17103.21 88888.00 2018-06-02 11:48:59.000 153 33788.99 203.49 17103.25 88888.00 2018-06-02 11:49:00.000 153 33788.97 203.49 17103.24 37912.25 2018-06-02 11:49:01.000 153 33788.94 203.44 17103.26 88888.00 2018-06-02 11:49:02.000 153 33788.94 203.43 17103.25 88888.00 2018-06-02 11:49:03.000 153 33788.96 203.46 17103.23 88888.00 2018-06-02 11:49:04.000 153 33788.96 203.49 17103.25 88888.00 2018-06-02 11:49:05.000 153 33788.96 203.50 17103.25 40079.27 2018-06-02 11:49:06.000 153 33789.00 203.51 17103.25 88888.00 2018-06-02 11:49:07.000 153 33788.98 203.51 17103.30 88888.00 2018-06-02 11:49:08.000 153 33788.95 203.47 17103.31 88888.00 2018-06-02 11:49:09.000 153 33788.98 203.49 17103.28 88888.00 2018-06-02 11:49:10.000 153 33788.96 203.49 17103.26 37862.69 2018-06-02 11:49:11.000 153 33788.94 203.53 17103.28 88888.00 2018-06-02 11:49:12.000 153 33789.01 203.51 17103.30 88888.00 2018-06-02 11:49:13.000 153 33789.04 203.53 17103.30 88888.00 2018-06-02 11:49:14.000 153 33788.98 203.49 17103.23 88888.00 2018-06-02 11:49:15.000 153 33789.01 203.46 17103.22 37778.50 2018-06-02 11:49:16.000 153 33789.02 203.45 17103.25 88888.00 2018-06-02 11:49:17.000 153 33789.04 203.43 17103.23 88888.00 2018-06-02 11:49:18.000 153 33789.06 203.41 17103.22 88888.00 2018-06-02 11:49:19.000 153 33789.06 203.40 17103.25 88888.00 2018-06-02 11:49:20.000 153 33789.05 203.35 17103.23 37949.17 2018-06-02 11:49:21.000 153 33789.09 203.35 17103.23 88888.00 2018-06-02 11:49:22.000 153 33789.08 203.38 17103.24 88888.00 2018-06-02 11:49:23.000 153 33789.08 203.36 17103.25 88888.00 2018-06-02 11:49:24.000 153 33789.09 203.38 17103.25 88888.00 2018-06-02 11:49:25.000 153 33789.09 203.42 17103.22 37901.92 2018-06-02 11:49:26.000 153 33789.09 203.35 17103.24 88888.00 2018-06-02 11:49:27.000 153 33789.05 203.33 17103.24 88888.00 2018-06-02 11:49:28.000 153 33789.04 203.36 17103.21 88888.00 2018-06-02 11:49:29.000 153 33789.03 203.35 17103.22 88888.00 2018-06-02 11:49:30.000 153 33789.05 203.35 17103.23 37858.68 2018-06-02 11:49:31.000 153 33789.04 203.33 17103.21 88888.00 2018-06-02 11:49:32.000 153 33789.03 203.31 17103.22 88888.00 2018-06-02 11:49:33.000 153 33789.05 203.30 17103.19 88888.00 2018-06-02 11:49:34.000 153 33789.08 203.30 17103.19 88888.00 2018-06-02 11:49:35.000 153 33789.09 203.28 17103.24 37983.05 2018-06-02 11:49:36.000 153 33789.09 203.27 17103.22 88888.00 2018-06-02 11:49:37.000 153 33789.08 203.27 17103.23 88888.00 2018-06-02 11:49:38.000 153 33789.09 203.25 17103.23 88888.00 2018-06-02 11:49:39.000 153 33789.11 203.23 17103.26 88888.00 2018-06-02 11:49:40.000 153 33789.15 203.21 17103.21 37883.09 2018-06-02 11:49:41.000 153 33789.21 203.16 17103.21 88888.00 2018-06-02 11:49:42.000 153 33789.24 203.16 17103.22 88888.00 2018-06-02 11:49:43.000 153 33789.23 203.14 17103.21 88888.00 2018-06-02 11:49:44.000 153 33789.21 203.16 17103.18 88888.00 2018-06-02 11:49:45.000 153 33789.23 203.10 17103.19 37959.78 2018-06-02 11:49:46.000 153 33789.18 203.04 17103.18 88888.00 2018-06-02 11:49:47.000 153 33789.16 203.06 17103.19 88888.00 2018-06-02 11:49:48.000 153 33789.18 203.11 17103.20 88888.00 2018-06-02 11:49:49.000 153 33789.19 203.11 17103.19 88888.00 2018-06-02 11:49:50.000 153 33789.17 203.06 17103.19 37864.51 2018-06-02 11:49:51.000 153 33789.21 203.08 17103.22 88888.00 2018-06-02 11:49:52.000 153 33789.16 203.09 17103.21 88888.00 2018-06-02 11:49:53.000 153 33789.15 203.06 17103.21 88888.00 2018-06-02 11:49:54.000 153 33789.17 203.04 17103.20 88888.00 2018-06-02 11:49:55.000 153 33789.17 203.02 17103.18 37980.88 2018-06-02 11:49:56.000 153 33789.20 203.06 17103.14 88888.00 2018-06-02 11:49:57.000 153 33789.23 203.04 17103.19 88888.00 2018-06-02 11:49:58.000 153 33789.24 203.05 17103.19 88888.00 2018-06-02 11:49:59.000 153 33789.23 203.08 17103.21 88888.00 2018-06-02 11:50:00.000 153 33789.22 203.08 17103.23 29307.07 2018-06-02 11:50:01.000 153 33789.20 203.02 17103.22 88888.00 2018-06-02 11:50:02.000 153 33789.20 202.99 17103.16 88888.00 2018-06-02 11:50:03.000 153 33789.22 202.99 17103.14 88888.00 2018-06-02 11:50:04.000 153 33789.23 203.00 17103.14 88888.00 2018-06-02 11:50:05.000 153 33789.20 203.02 17103.17 37945.84 2018-06-02 11:50:06.000 153 33789.21 203.04 17103.16 88888.00 2018-06-02 11:50:07.000 153 33789.20 203.04 17103.23 88888.00 2018-06-02 11:50:08.000 153 33789.21 203.04 17103.24 88888.00 2018-06-02 11:50:09.000 153 33789.24 203.01 17103.26 88888.00 2018-06-02 11:50:10.000 153 33789.23 203.03 17103.21 37844.89 2018-06-02 11:50:11.000 153 33789.21 203.04 17103.20 88888.00 2018-06-02 11:50:12.000 153 33789.18 203.00 17103.20 88888.00 2018-06-02 11:50:13.000 153 33789.17 202.94 17103.20 88888.00 2018-06-02 11:50:14.000 153 33789.15 202.95 17103.19 88888.00 2018-06-02 11:50:15.000 153 33789.15 202.95 17103.22 37857.87 2018-06-02 11:50:16.000 153 33789.11 202.92 17103.23 88888.00 2018-06-02 11:50:17.000 153 33789.13 202.89 17103.21 88888.00 2018-06-02 11:50:18.000 153 33789.09 202.90 17103.21 88888.00 2018-06-02 11:50:19.000 153 33789.01 202.88 17103.17 88888.00 2018-06-02 11:50:20.000 153 33789.00 202.87 17103.21 37627.18 2018-06-02 11:50:21.000 153 33789.01 202.89 17103.26 88888.00 2018-06-02 11:50:22.000 153 33789.04 202.88 17103.24 88888.00 2018-06-02 11:50:23.000 153 33789.00 202.89 17103.23 88888.00 2018-06-02 11:50:24.000 153 33788.95 202.90 17103.21 88888.00 2018-06-02 11:50:25.000 153 33788.91 202.92 17103.23 37903.70 2018-06-02 11:50:26.000 153 33788.87 202.89 17103.27 88888.00 2018-06-02 11:50:27.000 153 33788.87 202.93 17103.31 88888.00 2018-06-02 11:50:28.000 153 33788.83 202.97 17103.33 88888.00 2018-06-02 11:50:29.000 153 33788.80 202.94 17103.30 88888.00 2018-06-02 11:50:30.000 153 33788.78 202.95 17103.31 38144.67 2018-06-02 11:50:31.000 153 33788.74 202.93 17103.33 88888.00 2018-06-02 11:50:32.000 153 33788.70 202.89 17103.32 88888.00 2018-06-02 11:50:33.000 153 33788.72 202.89 17103.35 88888.00 2018-06-02 11:50:34.000 153 33788.77 202.90 17103.36 88888.00 2018-06-02 11:50:35.000 153 33788.75 202.92 17103.33 37649.43 2018-06-02 11:50:36.000 153 33788.73 202.91 17103.33 88888.00 2018-06-02 11:50:37.000 153 33788.75 202.93 17103.31 88888.00 2018-06-02 11:50:38.000 153 33788.76 202.90 17103.30 88888.00 2018-06-02 11:50:39.000 153 33788.77 202.86 17103.32 88888.00 2018-06-02 11:50:40.000 153 33788.73 202.85 17103.34 37698.63 2018-06-02 11:50:41.000 153 33788.71 202.84 17103.34 88888.00 2018-06-02 11:50:42.000 153 33788.70 202.85 17103.35 88888.00 2018-06-02 11:50:43.000 153 33788.74 202.86 17103.34 88888.00 2018-06-02 11:50:44.000 153 33788.77 202.86 17103.32 88888.00 2018-06-02 11:50:45.000 153 33788.75 202.84 17103.28 37893.00 2018-06-02 11:50:46.000 153 33788.73 202.84 17103.28 88888.00 2018-06-02 11:50:47.000 153 33788.71 202.84 17103.31 88888.00 2018-06-02 11:50:48.000 153 33788.75 202.84 17103.28 88888.00 2018-06-02 11:50:49.000 153 33788.71 202.84 17103.28 88888.00 2018-06-02 11:50:50.000 153 33788.71 202.83 17103.27 38131.55 2018-06-02 11:50:51.000 153 33788.75 202.85 17103.26 88888.00 2018-06-02 11:50:52.000 153 33788.74 202.87 17103.23 88888.00 2018-06-02 11:50:53.000 153 33788.74 202.90 17103.21 88888.00 2018-06-02 11:50:54.000 153 33788.77 202.88 17103.23 88888.00 2018-06-02 11:50:55.000 153 33788.75 202.87 17103.21 37920.41 2018-06-02 11:50:56.000 153 33788.79 202.91 17103.22 88888.00 2018-06-02 11:50:57.000 153 33788.77 202.88 17103.23 88888.00 2018-06-02 11:50:58.000 153 33788.76 202.88 17103.24 88888.00 2018-06-02 11:50:59.000 153 33788.75 202.86 17103.26 88888.00 2018-06-02 11:51:00.000 153 33788.74 202.82 17103.27 37579.63 2018-06-02 11:51:01.000 153 33788.77 202.82 17103.26 88888.00 2018-06-02 11:51:02.000 153 33788.81 202.82 17103.27 88888.00 2018-06-02 11:51:03.000 153 33788.80 202.81 17103.26 88888.00 2018-06-02 11:51:04.000 153 33788.77 202.83 17103.27 88888.00 2018-06-02 11:51:05.000 153 33788.75 202.83 17103.25 37774.15 2018-06-02 11:51:06.000 153 33788.71 202.80 17103.25 88888.00 2018-06-02 11:51:07.000 153 33788.68 202.83 17103.24 88888.00 2018-06-02 11:51:08.000 153 33788.63 202.82 17103.20 88888.00 2018-06-02 11:51:09.000 153 33788.63 202.80 17103.17 88888.00 2018-06-02 11:51:10.000 153 33788.59 202.83 17103.20 37608.32 2018-06-02 11:51:11.000 153 33788.59 202.84 17103.24 88888.00 2018-06-02 11:51:12.000 153 33788.56 202.88 17103.25 88888.00 2018-06-02 11:51:13.000 153 33788.55 202.93 17103.27 88888.00 2018-06-02 11:51:14.000 153 33788.52 202.94 17103.30 88888.00 2018-06-02 11:51:15.000 153 33788.46 202.96 17103.30 37947.57 2018-06-02 11:51:16.000 153 33788.43 202.97 17103.28 88888.00 2018-06-02 11:51:17.000 153 33788.45 202.97 17103.29 88888.00 2018-06-02 11:51:18.000 153 33788.44 202.99 17103.26 88888.00 2018-06-02 11:51:19.000 153 33788.44 202.97 17103.26 88888.00 2018-06-02 11:51:20.000 153 33788.40 202.96 17103.28 37857.22 2018-06-02 11:51:21.000 153 33788.36 202.98 17103.32 88888.00 2018-06-02 11:51:22.000 153 33788.35 202.97 17103.34 88888.00 2018-06-02 11:51:23.000 153 33788.33 202.94 17103.31 88888.00 2018-06-02 11:51:24.000 153 33788.35 202.97 17103.29 88888.00 2018-06-02 11:51:25.000 153 33788.36 203.02 17103.33 37840.02 2018-06-02 11:51:26.000 153 33788.30 203.00 17103.30 88888.00 2018-06-02 11:51:27.000 153 33788.28 203.00 17103.28 88888.00 2018-06-02 11:51:28.000 153 33788.29 202.99 17103.27 88888.00 2018-06-02 11:51:29.000 153 33788.30 202.99 17103.27 88888.00 2018-06-02 11:51:30.000 153 33788.27 203.01 17103.28 37907.01 2018-06-02 11:51:31.000 153 33788.26 203.06 17103.32 88888.00 2018-06-02 11:51:32.000 153 33788.26 203.03 17103.30 88888.00 2018-06-02 11:51:33.000 153 33788.26 203.05 17103.28 88888.00 2018-06-02 11:51:34.000 153 33788.25 203.05 17103.30 88888.00 2018-06-02 11:51:35.000 153 33788.23 203.02 17103.25 38000.80 2018-06-02 11:51:36.000 153 33788.22 203.03 17103.24 88888.00 2018-06-02 11:51:37.000 153 33788.20 203.06 17103.24 88888.00 2018-06-02 11:51:38.000 153 33788.18 203.05 17103.28 88888.00 2018-06-02 11:51:39.000 153 33788.15 203.05 17103.23 88888.00 2018-06-02 11:51:40.000 153 33788.22 203.06 17103.25 37984.53 2018-06-02 11:51:41.000 153 33788.26 203.09 17103.26 88888.00 2018-06-02 11:51:42.000 153 33788.25 203.07 17103.28 88888.00 2018-06-02 11:51:43.000 153 33788.26 203.04 17103.26 88888.00 2018-06-02 11:51:44.000 153 33788.27 203.09 17103.24 88888.00 2018-06-02 11:51:45.000 153 33788.25 203.10 17103.22 37608.77 2018-06-02 11:51:46.000 153 33788.28 203.11 17103.24 88888.00 2018-06-02 11:51:47.000 153 33788.29 203.15 17103.23 88888.00 2018-06-02 11:51:48.000 153 33788.30 203.18 17103.26 88888.00 2018-06-02 11:51:49.000 153 33788.32 203.19 17103.26 88888.00 2018-06-02 11:51:50.000 153 33788.33 203.17 17103.29 37716.31 2018-06-02 11:51:51.000 153 33788.38 203.15 17103.31 88888.00 2018-06-02 11:51:52.000 153 33788.38 203.12 17103.25 88888.00 2018-06-02 11:51:53.000 153 33788.37 203.10 17103.24 88888.00 2018-06-02 11:51:54.000 153 33788.39 203.10 17103.22 88888.00 2018-06-02 11:51:55.000 153 33788.38 203.07 17103.25 37938.02 2018-06-02 11:51:56.000 153 33788.36 203.09 17103.23 88888.00 2018-06-02 11:51:57.000 153 33788.32 203.07 17103.25 88888.00 2018-06-02 11:51:58.000 153 33788.33 203.02 17103.25 88888.00 2018-06-02 11:51:59.000 153 33788.32 202.99 17103.28 88888.00 2018-06-02 11:52:00.000 153 33788.32 202.99 17103.26 37940.49 2018-06-02 11:52:01.000 153 33788.28 202.99 17103.27 88888.00 2018-06-02 11:52:02.000 153 33788.30 202.99 17103.27 88888.00 2018-06-02 11:52:03.000 153 33788.28 203.01 17103.27 88888.00 2018-06-02 11:52:04.000 153 33788.27 202.99 17103.27 88888.00 2018-06-02 11:52:05.000 153 33788.30 203.00 17103.30 37902.61 2018-06-02 11:52:06.000 153 33788.29 203.01 17103.31 88888.00 2018-06-02 11:52:07.000 153 33788.26 203.05 17103.30 88888.00 2018-06-02 11:52:08.000 153 33788.26 203.07 17103.28 88888.00 2018-06-02 11:52:09.000 153 33788.28 203.06 17103.29 88888.00 2018-06-02 11:52:10.000 153 33788.31 203.03 17103.29 37998.62 2018-06-02 11:52:11.000 153 33788.30 202.99 17103.25 88888.00 2018-06-02 11:52:12.000 153 33788.25 202.95 17103.26 88888.00 2018-06-02 11:52:13.000 153 33788.26 203.00 17103.28 88888.00 2018-06-02 11:52:14.000 153 33788.26 203.02 17103.26 88888.00 2018-06-02 11:52:15.000 153 33788.26 203.08 17103.26 37939.11 2018-06-02 11:52:16.000 153 33788.28 203.09 17103.25 88888.00 2018-06-02 11:52:17.000 153 33788.27 203.06 17103.22 88888.00 2018-06-02 11:52:18.000 153 33788.24 203.01 17103.22 88888.00 2018-06-02 11:52:19.000 153 33788.23 203.01 17103.27 88888.00 2018-06-02 11:52:20.000 153 33788.24 203.02 17103.27 37853.58 2018-06-02 11:52:21.000 153 33788.18 202.99 17103.26 88888.00 2018-06-02 11:52:22.000 153 33788.17 203.01 17103.28 88888.00 2018-06-02 11:52:23.000 153 33788.18 203.06 17103.30 88888.00 2018-06-02 11:52:24.000 153 33788.17 203.07 17103.30 88888.00 2018-06-02 11:52:25.000 153 33788.18 203.09 17103.30 37937.59 2018-06-02 11:52:26.000 153 33788.20 203.10 17103.31 88888.00 2018-06-02 11:52:27.000 153 33788.16 203.07 17103.33 88888.00 2018-06-02 11:52:28.000 153 33788.10 203.10 17103.39 88888.00 2018-06-02 11:52:29.000 153 33788.09 203.13 17103.35 88888.00 2018-06-02 11:52:30.000 153 33788.10 203.11 17103.34 37923.44 2018-06-02 11:52:31.000 153 33788.16 203.10 17103.36 88888.00 2018-06-02 11:52:32.000 153 33788.11 203.10 17103.36 88888.00 2018-06-02 11:52:33.000 153 33788.08 203.09 17103.35 88888.00 2018-06-02 11:52:34.000 153 33788.10 203.06 17103.38 88888.00 2018-06-02 11:52:35.000 153 33788.11 203.05 17103.39 35449.86 2018-06-02 11:52:36.000 153 33788.10 203.05 17103.39 88888.00 2018-06-02 11:52:37.000 153 33788.09 203.04 17103.35 88888.00 2018-06-02 11:52:38.000 153 33788.10 203.03 17103.31 88888.00 2018-06-02 11:52:39.000 153 33788.09 203.02 17103.34 88888.00 2018-06-02 11:52:40.000 153 33788.09 203.02 17103.36 37777.63 2018-06-02 11:52:41.000 153 33788.13 203.00 17103.30 88888.00 2018-06-02 11:52:42.000 153 33788.11 202.98 17103.28 88888.00 2018-06-02 11:52:43.000 153 33788.12 202.94 17103.25 88888.00 2018-06-02 11:52:44.000 153 33788.11 203.00 17103.27 88888.00 2018-06-02 11:52:45.000 153 33788.10 203.00 17103.28 37868.75 2018-06-02 11:52:46.000 153 33788.11 202.98 17103.34 88888.00 2018-06-02 11:52:47.000 153 33788.13 202.96 17103.38 88888.00 2018-06-02 11:52:48.000 153 33788.10 202.96 17103.38 88888.00 2018-06-02 11:52:49.000 153 33788.14 203.00 17103.35 88888.00 2018-06-02 11:52:50.000 153 33788.12 203.00 17103.34 37942.87 2018-06-02 11:52:51.000 153 33788.17 203.02 17103.31 88888.00 2018-06-02 11:52:52.000 153 33788.21 203.01 17103.34 88888.00 2018-06-02 11:52:53.000 153 33788.23 203.03 17103.34 88888.00 2018-06-02 11:52:54.000 153 33788.22 203.01 17103.34 88888.00 2018-06-02 11:52:55.000 153 33788.29 203.01 17103.33 37873.73 2018-06-02 11:52:56.000 153 33788.31 203.03 17103.34 88888.00 2018-06-02 11:52:57.000 153 33788.33 203.07 17103.33 88888.00 2018-06-02 11:52:58.000 153 33788.33 203.08 17103.34 88888.00 2018-06-02 11:52:59.000 153 33788.38 203.06 17103.35 88888.00 2018-06-02 11:53:00.000 153 33788.36 203.07 17103.33 37674.39 2018-06-02 11:53:01.000 153 33788.35 203.08 17103.30 88888.00 2018-06-02 11:53:02.000 153 33788.39 203.05 17103.32 88888.00 2018-06-02 11:53:03.000 153 33788.41 203.06 17103.34 88888.00 2018-06-02 11:53:04.000 153 33788.41 203.05 17103.31 88888.00 2018-06-02 11:53:05.000 153 33788.39 203.03 17103.28 37837.12 2018-06-02 11:53:06.000 153 33788.43 203.06 17103.29 88888.00 2018-06-02 11:53:07.000 153 33788.43 203.08 17103.27 88888.00 2018-06-02 11:53:08.000 153 33788.43 203.07 17103.27 88888.00 2018-06-02 11:53:09.000 153 33788.43 203.06 17103.25 88888.00 2018-06-02 11:53:10.000 153 33788.47 203.07 17103.30 37681.04 2018-06-02 11:53:11.000 153 33788.46 203.05 17103.30 88888.00 2018-06-02 11:53:12.000 153 33788.46 203.00 17103.26 88888.00 2018-06-02 11:53:13.000 153 33788.47 202.98 17103.25 88888.00 2018-06-02 11:53:14.000 153 33788.47 202.95 17103.25 88888.00 2018-06-02 11:53:15.000 153 33788.49 202.97 17103.26 37951.08 2018-06-02 11:53:16.000 153 33788.43 202.95 17103.23 88888.00 2018-06-02 11:53:17.000 153 33788.47 202.96 17103.20 88888.00 2018-06-02 11:53:18.000 153 33788.49 202.94 17103.20 88888.00 2018-06-02 11:53:19.000 153 33788.46 202.96 17103.22 88888.00 2018-06-02 11:53:20.000 153 33788.42 202.95 17103.22 37633.06 2018-06-02 11:53:21.000 153 33788.39 202.94 17103.24 88888.00 2018-06-02 11:53:22.000 153 33788.40 202.93 17103.27 88888.00 2018-06-02 11:53:23.000 153 33788.37 202.90 17103.29 88888.00 2018-06-02 11:53:24.000 153 33788.37 202.89 17103.27 88888.00 2018-06-02 11:53:25.000 153 33788.33 202.89 17103.28 37808.13 2018-06-02 11:53:26.000 153 33788.30 202.84 17103.30 88888.00 2018-06-02 11:53:27.000 153 33788.28 202.86 17103.33 88888.00 2018-06-02 11:53:28.000 153 33788.25 202.86 17103.33 88888.00 2018-06-02 11:53:29.000 153 33788.22 202.84 17103.32 88888.00 2018-06-02 11:53:30.000 153 33788.25 202.82 17103.30 36773.07 2018-06-02 11:53:31.000 153 33788.25 202.86 17103.31 88888.00 2018-06-02 11:53:32.000 153 33788.21 202.80 17103.29 88888.00 2018-06-02 11:53:33.000 153 33788.22 202.80 17103.30 88888.00 2018-06-02 11:53:34.000 153 33788.23 202.78 17103.30 88888.00 2018-06-02 11:53:35.000 153 33788.22 202.74 17103.28 37854.75 2018-06-02 11:53:36.000 153 33788.25 202.77 17103.32 88888.00 2018-06-02 11:53:37.000 153 33788.30 202.83 17103.31 88888.00 2018-06-02 11:53:38.000 153 33788.26 202.82 17103.31 88888.00 2018-06-02 11:53:39.000 153 33788.26 202.82 17103.33 88888.00 2018-06-02 11:53:40.000 153 33788.27 202.82 17103.33 37944.72 2018-06-02 11:53:41.000 153 33788.28 202.82 17103.33 88888.00 2018-06-02 11:53:42.000 153 33788.27 202.80 17103.31 88888.00 2018-06-02 11:53:43.000 153 33788.30 202.83 17103.30 88888.00 2018-06-02 11:53:44.000 153 33788.31 202.86 17103.28 88888.00 2018-06-02 11:53:45.000 153 33788.33 202.87 17103.30 37901.23 2018-06-02 11:53:46.000 153 33788.36 202.85 17103.32 88888.00 2018-06-02 11:53:47.000 153 33788.39 202.82 17103.31 88888.00 2018-06-02 11:53:48.000 153 33788.46 202.82 17103.26 88888.00 2018-06-02 11:53:49.000 153 33788.44 202.88 17103.27 88888.00 2018-06-02 11:53:50.000 153 33788.45 202.86 17103.27 37899.03 2018-06-02 11:53:51.000 153 33788.49 202.86 17103.25 88888.00 2018-06-02 11:53:52.000 153 33788.48 202.87 17103.31 88888.00 2018-06-02 11:53:53.000 153 33788.53 202.85 17103.31 88888.00 2018-06-02 11:53:54.000 153 33788.57 202.82 17103.32 88888.00 2018-06-02 11:53:55.000 153 33788.60 202.83 17103.31 37694.66 2018-06-02 11:53:56.000 153 33788.60 202.80 17103.30 88888.00 2018-06-02 11:53:57.000 153 33788.65 202.79 17103.26 88888.00 2018-06-02 11:53:58.000 153 33788.66 202.79 17103.24 88888.00 2018-06-02 11:53:59.000 153 33788.66 202.79 17103.22 88888.00 2018-06-02 11:54:00.000 153 33788.69 202.72 17103.22 37845.09 2018-06-02 11:54:01.000 153 33788.70 202.69 17103.20 88888.00 2018-06-02 11:54:02.000 153 33788.71 202.68 17103.16 88888.00 2018-06-02 11:54:03.000 153 33788.74 202.72 17103.15 88888.00 2018-06-02 11:54:04.000 153 33788.79 202.68 17103.17 88888.00 2018-06-02 11:54:05.000 153 33788.74 202.65 17103.21 37922.23 2018-06-02 11:54:06.000 153 33788.69 202.61 17103.19 88888.00 2018-06-02 11:54:07.000 153 33788.71 202.59 17103.18 88888.00 2018-06-02 11:54:08.000 153 33788.73 202.57 17103.18 88888.00 2018-06-02 11:54:09.000 153 33788.73 202.58 17103.18 88888.00 2018-06-02 11:54:10.000 153 33788.72 202.57 17103.22 37908.95 2018-06-02 11:54:11.000 153 33788.68 202.56 17103.20 88888.00 2018-06-02 11:54:12.000 153 33788.70 202.49 17103.20 88888.00 2018-06-02 11:54:13.000 153 33788.67 202.46 17103.20 88888.00 2018-06-02 11:54:14.000 153 33788.65 202.48 17103.22 88888.00 2018-06-02 11:54:15.000 153 33788.62 202.45 17103.24 25762.60 2018-06-02 11:54:16.000 153 33788.56 202.42 17103.24 88888.00 2018-06-02 11:54:17.000 153 33788.53 202.44 17103.22 88888.00 2018-06-02 11:54:18.000 153 33788.51 202.47 17103.23 88888.00 2018-06-02 11:54:19.000 153 33788.50 202.46 17103.28 88888.00 2018-06-02 11:54:20.000 153 33788.45 202.43 17103.29 37734.80 2018-06-02 11:54:21.000 153 33788.42 202.44 17103.28 88888.00 2018-06-02 11:54:22.000 153 33788.42 202.41 17103.29 88888.00 2018-06-02 11:54:23.000 153 33788.43 202.46 17103.33 88888.00 2018-06-02 11:54:24.000 153 33788.42 202.43 17103.28 88888.00 2018-06-02 11:54:25.000 153 33788.39 202.40 17103.29 37922.61 2018-06-02 11:54:26.000 153 33788.38 202.39 17103.30 88888.00 2018-06-02 11:54:27.000 153 33788.35 202.38 17103.34 88888.00 2018-06-02 11:54:28.000 153 33788.37 202.43 17103.35 88888.00 2018-06-02 11:54:29.000 153 33788.39 202.43 17103.37 88888.00 2018-06-02 11:54:30.000 153 33788.40 202.40 17103.37 37862.42 2018-06-02 11:54:31.000 153 33788.39 202.40 17103.34 88888.00 2018-06-02 11:54:32.000 153 33788.38 202.43 17103.31 88888.00 2018-06-02 11:54:33.000 153 33788.41 202.41 17103.29 88888.00 2018-06-02 11:54:34.000 153 33788.45 202.39 17103.27 88888.00 2018-06-02 11:54:35.000 153 33788.46 202.40 17103.27 37855.32 2018-06-02 11:54:36.000 153 33788.47 202.37 17103.29 88888.00 2018-06-02 11:54:37.000 153 33788.48 202.39 17103.28 88888.00 2018-06-02 11:54:38.000 153 33788.52 202.39 17103.29 88888.00 2018-06-02 11:54:39.000 153 33788.55 202.39 17103.30 88888.00 2018-06-02 11:54:40.000 153 33788.58 202.39 17103.27 37861.25 2018-06-02 11:54:41.000 153 33788.58 202.43 17103.33 88888.00 2018-06-02 11:54:42.000 153 33788.56 202.37 17103.32 88888.00 2018-06-02 11:54:43.000 153 33788.55 202.36 17103.29 88888.00 2018-06-02 11:54:44.000 153 33788.54 202.34 17103.33 88888.00 2018-06-02 11:54:45.000 153 33788.54 202.30 17103.29 37945.51 2018-06-02 11:54:46.000 153 33788.54 202.28 17103.24 88888.00 2018-06-02 11:54:47.000 153 33788.51 202.30 17103.28 88888.00 2018-06-02 11:54:48.000 153 33788.50 202.30 17103.29 88888.00 2018-06-02 11:54:49.000 153 33788.49 202.21 17103.29 88888.00 2018-06-02 11:54:50.000 153 33788.45 202.17 17103.31 37959.29 2018-06-02 11:54:51.000 153 33788.39 202.15 17103.31 88888.00 2018-06-02 11:54:52.000 153 33788.35 202.13 17103.30 88888.00 2018-06-02 11:54:53.000 153 33788.35 202.15 17103.28 88888.00 2018-06-02 11:54:54.000 153 33788.33 202.16 17103.31 88888.00 2018-06-02 11:54:55.000 153 33788.31 202.17 17103.32 37919.05 2018-06-02 11:54:56.000 153 33788.24 202.13 17103.29 88888.00 2018-06-02 11:54:57.000 153 33788.25 202.11 17103.26 88888.00 2018-06-02 11:54:58.000 153 33788.22 202.10 17103.28 88888.00 2018-06-02 11:54:59.000 153 33788.21 202.10 17103.35 88888.00 2018-06-02 11:55:00.000 153 33788.20 202.12 17103.33 37890.38 2018-06-02 11:55:01.000 153 33788.20 202.11 17103.31 88888.00 2018-06-02 11:55:02.000 153 33788.18 202.13 17103.29 88888.00 2018-06-02 11:55:03.000 153 33788.15 202.12 17103.33 88888.00 2018-06-02 11:55:04.000 153 33788.15 202.12 17103.35 88888.00 2018-06-02 11:55:05.000 153 33788.19 202.12 17103.35 37955.56 2018-06-02 11:55:06.000 153 33788.20 202.14 17103.35 88888.00 2018-06-02 11:55:07.000 153 33788.22 202.16 17103.36 88888.00 2018-06-02 11:55:08.000 153 33788.19 202.13 17103.35 88888.00 2018-06-02 11:55:09.000 153 33788.19 202.12 17103.34 88888.00 2018-06-02 11:55:10.000 153 33788.23 202.14 17103.33 37638.86 2018-06-02 11:55:11.000 153 33788.24 202.16 17103.30 88888.00 2018-06-02 11:55:12.000 153 33788.26 202.13 17103.32 88888.00 2018-06-02 11:55:13.000 153 33788.30 202.11 17103.32 88888.00 2018-06-02 11:55:14.000 153 33788.31 202.12 17103.31 88888.00 2018-06-02 11:55:15.000 153 33788.32 202.11 17103.28 37804.75 2018-06-02 11:55:16.000 153 33788.28 202.04 17103.27 88888.00 2018-06-02 11:55:17.000 153 33788.29 202.06 17103.31 88888.00 2018-06-02 11:55:18.000 153 33788.27 202.06 17103.29 88888.00 2018-06-02 11:55:19.000 153 33788.23 202.06 17103.27 88888.00 2018-06-02 11:55:20.000 153 33788.20 202.02 17103.25 37914.48 2018-06-02 11:55:21.000 153 33788.20 201.98 17103.26 88888.00 2018-06-02 11:55:22.000 153 33788.21 201.97 17103.27 88888.00 2018-06-02 11:55:23.000 153 33788.14 201.98 17103.25 88888.00 2018-06-02 11:55:24.000 153 33788.09 201.99 17103.23 88888.00 2018-06-02 11:55:25.000 153 33788.07 202.01 17103.25 37968.89 2018-06-02 11:55:26.000 153 33788.01 202.04 17103.25 88888.00 2018-06-02 11:55:27.000 153 33788.00 202.02 17103.27 88888.00 2018-06-02 11:55:28.000 153 33787.97 201.99 17103.27 88888.00 2018-06-02 11:55:29.000 153 33787.91 202.00 17103.27 88888.00 2018-06-02 11:55:30.000 153 33787.87 201.96 17103.24 37867.72 2018-06-02 11:55:31.000 153 33787.83 201.96 17103.24 88888.00 2018-06-02 11:55:32.000 153 33787.85 201.96 17103.23 88888.00 2018-06-02 11:55:33.000 153 33787.82 201.97 17103.24 88888.00 2018-06-02 11:55:34.000 153 33787.80 201.95 17103.27 88888.00 2018-06-02 11:55:35.000 153 33787.77 201.93 17103.27 37868.49 2018-06-02 11:55:36.000 153 33787.73 201.92 17103.28 88888.00 2018-06-02 11:55:37.000 153 33787.72 201.96 17103.28 88888.00 2018-06-02 11:55:38.000 153 33787.70 201.98 17103.30 88888.00 2018-06-02 11:55:39.000 153 33787.70 201.95 17103.29 88888.00 2018-06-02 11:55:40.000 153 33787.67 201.95 17103.28 37850.45 2018-06-02 11:55:41.000 153 33787.70 201.94 17103.32 88888.00 2018-06-02 11:55:42.000 153 33787.70 201.90 17103.31 88888.00 2018-06-02 11:55:43.000 153 33787.67 201.86 17103.30 88888.00 2018-06-02 11:55:44.000 153 33787.63 201.92 17103.31 88888.00 2018-06-02 11:55:45.000 153 33787.66 201.94 17103.33 35642.24 2018-06-02 11:55:46.000 153 33787.72 201.95 17103.34 88888.00 2018-06-02 11:55:47.000 153 33787.76 201.92 17103.35 88888.00 2018-06-02 11:55:48.000 153 33787.76 201.92 17103.34 88888.00 2018-06-02 11:55:49.000 153 33787.77 201.93 17103.35 88888.00 2018-06-02 11:55:50.000 153 33787.78 201.93 17103.35 38073.42 2018-06-02 11:55:51.000 153 33787.77 201.91 17103.33 88888.00 2018-06-02 11:55:52.000 153 33787.79 201.89 17103.38 88888.00 2018-06-02 11:55:53.000 153 33787.81 201.87 17103.40 88888.00 2018-06-02 11:55:54.000 153 33787.80 201.88 17103.33 88888.00 2018-06-02 11:55:55.000 153 33787.81 201.85 17103.33 37878.84 2018-06-02 11:55:56.000 153 33787.84 201.83 17103.32 88888.00 2018-06-02 11:55:57.000 153 33787.84 201.83 17103.33 88888.00 2018-06-02 11:55:58.000 153 33787.84 201.86 17103.32 88888.00 2018-06-02 11:55:59.000 153 33787.88 201.93 17103.34 88888.00 2018-06-02 11:56:00.000 153 33787.93 201.90 17103.34 37767.72 2018-06-02 11:56:01.000 153 33787.96 201.88 17103.32 88888.00 2018-06-02 11:56:02.000 153 33787.92 201.88 17103.36 88888.00 2018-06-02 11:56:03.000 153 33787.93 201.87 17103.34 88888.00 2018-06-02 11:56:04.000 153 33787.93 201.86 17103.31 88888.00 2018-06-02 11:56:05.000 153 33787.94 201.89 17103.34 37867.07 2018-06-02 11:56:06.000 153 33787.99 201.93 17103.32 88888.00 2018-06-02 11:56:07.000 153 33787.99 201.89 17103.34 88888.00 2018-06-02 11:56:08.000 153 33788.03 201.84 17103.33 88888.00 2018-06-02 11:56:09.000 153 33788.02 201.84 17103.32 88888.00 2018-06-02 11:56:10.000 153 33788.01 201.87 17103.34 37765.55 2018-06-02 11:56:11.000 153 33787.99 201.84 17103.39 88888.00 2018-06-02 11:56:12.000 153 33787.99 201.85 17103.40 88888.00 2018-06-02 11:56:13.000 153 33787.99 201.88 17103.41 88888.00 2018-06-02 11:56:14.000 153 33787.97 201.89 17103.39 88888.00 2018-06-02 11:56:15.000 153 33787.94 201.86 17103.37 37841.74 2018-06-02 11:56:16.000 153 33787.97 201.87 17103.40 88888.00 2018-06-02 11:56:17.000 153 33787.97 201.92 17103.40 88888.00 2018-06-02 11:56:18.000 153 33788.00 201.94 17103.36 88888.00 2018-06-02 11:56:19.000 153 33787.99 201.90 17103.35 88888.00 2018-06-02 11:56:20.000 153 33787.99 201.94 17103.35 37864.54 2018-06-02 11:56:21.000 153 33787.98 201.98 17103.32 88888.00 2018-06-02 11:56:22.000 153 33787.97 201.99 17103.28 88888.00 2018-06-02 11:56:23.000 153 33788.00 202.02 17103.27 88888.00 2018-06-02 11:56:24.000 153 33788.02 202.01 17103.24 88888.00 2018-06-02 11:56:25.000 153 33788.07 202.02 17103.25 37897.16 2018-06-02 11:56:26.000 153 33788.11 202.06 17103.26 88888.00 2018-06-02 11:56:27.000 153 33788.11 202.05 17103.28 88888.00 2018-06-02 11:56:28.000 153 33788.13 202.05 17103.30 88888.00 2018-06-02 11:56:29.000 153 33788.10 202.03 17103.27 88888.00 2018-06-02 11:56:30.000 153 33788.09 202.10 17103.30 37892.15 2018-06-02 11:56:31.000 153 33788.10 202.11 17103.27 88888.00 2018-06-02 11:56:32.000 153 33788.10 202.07 17103.24 88888.00 2018-06-02 11:56:33.000 153 33788.11 202.06 17103.26 88888.00 2018-06-02 11:56:34.000 153 33788.09 202.03 17103.25 88888.00 2018-06-02 11:56:35.000 153 33788.07 202.03 17103.21 37934.15 2018-06-02 11:56:36.000 153 33788.07 201.97 17103.23 88888.00 2018-06-02 11:56:37.000 153 33788.06 201.95 17103.24 88888.00 2018-06-02 11:56:38.000 153 33788.07 201.99 17103.23 88888.00 2018-06-02 11:56:39.000 153 33788.08 201.97 17103.28 88888.00 2018-06-02 11:56:40.000 153 33788.02 201.92 17103.31 37873.59 2018-06-02 11:56:41.000 153 33788.05 201.92 17103.30 88888.00 2018-06-02 11:56:42.000 153 33788.05 201.90 17103.30 88888.00 2018-06-02 11:56:43.000 153 33788.01 201.92 17103.26 88888.00 2018-06-02 11:56:44.000 153 33787.98 201.89 17103.31 88888.00 2018-06-02 11:56:45.000 153 33787.97 201.89 17103.33 37838.63 2018-06-02 11:56:46.000 153 33787.96 201.80 17103.29 88888.00 2018-06-02 11:56:47.000 153 33787.98 201.80 17103.32 88888.00 2018-06-02 11:56:48.000 153 33788.00 201.84 17103.34 88888.00 2018-06-02 11:56:49.000 153 33787.99 201.90 17103.33 88888.00 2018-06-02 11:56:50.000 153 33787.98 201.86 17103.30 37827.53 2018-06-02 11:56:51.000 153 33788.00 201.83 17103.34 88888.00 2018-06-02 11:56:52.000 153 33788.01 201.87 17103.33 88888.00 2018-06-02 11:56:53.000 153 33787.98 201.90 17103.35 88888.00 2018-06-02 11:56:54.000 153 33787.99 201.88 17103.35 88888.00 2018-06-02 11:56:55.000 153 33787.99 201.86 17103.29 37863.05 2018-06-02 11:56:56.000 153 33788.01 201.85 17103.26 88888.00 2018-06-02 11:56:57.000 153 33788.03 201.82 17103.27 88888.00 2018-06-02 11:56:58.000 153 33788.03 201.80 17103.27 88888.00 2018-06-02 11:56:59.000 153 33788.04 201.75 17103.30 88888.00 2018-06-02 11:57:00.000 153 33788.00 201.74 17103.29 37973.07 2018-06-02 11:57:01.000 153 33787.99 201.71 17103.31 88888.00 2018-06-02 11:57:02.000 153 33788.01 201.75 17103.32 88888.00 2018-06-02 11:57:03.000 153 33788.02 201.78 17103.33 88888.00 2018-06-02 11:57:04.000 153 33787.98 201.75 17103.30 88888.00 2018-06-02 11:57:05.000 153 33787.98 201.72 17103.30 37916.44 2018-06-02 11:57:06.000 153 33787.99 201.70 17103.29 88888.00 2018-06-02 11:57:07.000 153 33787.95 201.67 17103.26 88888.00 2018-06-02 11:57:08.000 153 33787.94 201.70 17103.25 88888.00 2018-06-02 11:57:09.000 153 33787.93 201.66 17103.28 88888.00 2018-06-02 11:57:10.000 153 33787.92 201.64 17103.27 38012.56 2018-06-02 11:57:11.000 153 33787.88 201.64 17103.29 88888.00 2018-06-02 11:57:12.000 153 33787.88 201.62 17103.31 88888.00 2018-06-02 11:57:13.000 153 33787.93 201.62 17103.34 88888.00 2018-06-02 11:57:14.000 153 33787.93 201.66 17103.31 88888.00 2018-06-02 11:57:15.000 153 33787.92 201.57 17103.31 37948.76 2018-06-02 11:57:16.000 153 33787.91 201.58 17103.33 88888.00 2018-06-02 11:57:17.000 153 33787.94 201.58 17103.33 88888.00 2018-06-02 11:57:18.000 153 33787.94 201.53 17103.29 88888.00 2018-06-02 11:57:19.000 153 33787.96 201.51 17103.33 88888.00 2018-06-02 11:57:20.000 153 33787.93 201.51 17103.32 37967.54 2018-06-02 11:57:21.000 153 33787.94 201.46 17103.35 88888.00 2018-06-02 11:57:22.000 153 33787.89 201.49 17103.33 88888.00 2018-06-02 11:57:23.000 153 33787.89 201.51 17103.33 88888.00 2018-06-02 11:57:24.000 153 33787.86 201.48 17103.31 88888.00 2018-06-02 11:57:25.000 153 33787.85 201.48 17103.35 37607.52 2018-06-02 11:57:26.000 153 33787.83 201.46 17103.37 88888.00 2018-06-02 11:57:27.000 153 33787.81 201.53 17103.38 88888.00 2018-06-02 11:57:28.000 153 33787.80 201.52 17103.37 88888.00 2018-06-02 11:57:29.000 153 33787.79 201.51 17103.36 88888.00 2018-06-02 11:57:30.000 153 33787.85 201.51 17103.32 37862.06 2018-06-02 11:57:31.000 153 33787.84 201.56 17103.33 88888.00 2018-06-02 11:57:32.000 153 33787.83 201.56 17103.32 88888.00 2018-06-02 11:57:33.000 153 33787.88 201.55 17103.33 88888.00 2018-06-02 11:57:34.000 153 33787.93 201.55 17103.31 88888.00 2018-06-02 11:57:35.000 153 33787.92 201.56 17103.31 37860.51 2018-06-02 11:57:36.000 153 33787.95 201.58 17103.34 88888.00 2018-06-02 11:57:37.000 153 33788.00 201.62 17103.38 88888.00 2018-06-02 11:57:38.000 153 33788.01 201.64 17103.38 88888.00 2018-06-02 11:57:39.000 153 33788.02 201.65 17103.35 88888.00 2018-06-02 11:57:40.000 153 33788.04 201.67 17103.35 37838.11 2018-06-02 11:57:41.000 153 33788.08 201.63 17103.36 88888.00 2018-06-02 11:57:42.000 153 33788.10 201.63 17103.40 88888.00 2018-06-02 11:57:43.000 153 33788.11 201.66 17103.40 88888.00 2018-06-02 11:57:44.000 153 33788.15 201.65 17103.39 88888.00 2018-06-02 11:57:45.000 153 33788.13 201.62 17103.37 37903.19 2018-06-02 11:57:46.000 153 33788.13 201.56 17103.35 88888.00 2018-06-02 11:57:47.000 153 33788.16 201.57 17103.37 88888.00 2018-06-02 11:57:48.000 153 33788.16 201.59 17103.36 88888.00 2018-06-02 11:57:49.000 153 33788.17 201.56 17103.37 88888.00 2018-06-02 11:57:50.000 153 33788.20 201.51 17103.38 37864.88 2018-06-02 11:57:51.000 153 33788.22 201.47 17103.34 88888.00 2018-06-02 11:57:52.000 153 33788.25 201.46 17103.34 88888.00 2018-06-02 11:57:53.000 153 33788.24 201.45 17103.34 88888.00 2018-06-02 11:57:54.000 153 33788.25 201.43 17103.33 88888.00 2018-06-02 11:57:55.000 153 33788.25 201.38 17103.31 37789.22 2018-06-02 11:57:56.000 153 33788.25 201.34 17103.33 88888.00 2018-06-02 11:57:57.000 153 33788.29 201.35 17103.35 88888.00 2018-06-02 11:57:58.000 153 33788.31 201.35 17103.32 88888.00 2018-06-02 11:57:59.000 153 33788.31 201.32 17103.35 88888.00 2018-06-02 11:58:00.000 153 33788.33 201.32 17103.31 37676.24 2018-06-02 11:58:01.000 153 33788.31 201.30 17103.35 88888.00 2018-06-02 11:58:02.000 153 33788.31 201.30 17103.36 88888.00 2018-06-02 11:58:03.000 153 33788.34 201.32 17103.39 88888.00 2018-06-02 11:58:04.000 153 33788.36 201.25 17103.37 88888.00 2018-06-02 11:58:05.000 153 33788.40 201.21 17103.32 37968.80 2018-06-02 11:58:06.000 153 33788.40 201.24 17103.30 88888.00 2018-06-02 11:58:07.000 153 33788.40 201.22 17103.31 88888.00 2018-06-02 11:58:08.000 153 33788.41 201.21 17103.34 88888.00 2018-06-02 11:58:09.000 153 33788.43 201.23 17103.35 88888.00 2018-06-02 11:58:10.000 153 33788.46 201.23 17103.36 38228.54 2018-06-02 11:58:11.000 153 33788.46 201.20 17103.36 88888.00 2018-06-02 11:58:12.000 153 33788.51 201.14 17103.32 88888.00 2018-06-02 11:58:13.000 153 33788.48 201.08 17103.32 88888.00 2018-06-02 11:58:14.000 153 33788.51 201.09 17103.33 88888.00 2018-06-02 11:58:15.000 153 33788.58 201.07 17103.34 37808.58 2018-06-02 11:58:16.000 153 33788.57 201.02 17103.35 88888.00 2018-06-02 11:58:17.000 153 33788.61 201.03 17103.32 88888.00 2018-06-02 11:58:18.000 153 33788.66 201.04 17103.31 88888.00 2018-06-02 11:58:19.000 153 33788.69 201.00 17103.33 88888.00 2018-06-02 11:58:20.000 153 33788.70 200.97 17103.36 37854.32 2018-06-02 11:58:21.000 153 33788.77 200.91 17103.32 88888.00 2018-06-02 11:58:22.000 153 33788.84 200.94 17103.29 88888.00 2018-06-02 11:58:23.000 153 33788.88 200.91 17103.31 88888.00 2018-06-02 11:58:24.000 153 33788.89 200.88 17103.31 88888.00 2018-06-02 11:58:25.000 153 33788.91 200.86 17103.28 30931.10 2018-06-02 11:58:26.000 153 33788.92 200.83 17103.32 88888.00 2018-06-02 11:58:27.000 153 33788.89 200.83 17103.32 88888.00 2018-06-02 11:58:28.000 153 33788.91 200.84 17103.37 88888.00 2018-06-02 11:58:29.000 153 33788.90 200.80 17103.36 88888.00 2018-06-02 11:58:30.000 153 33788.90 200.78 17103.32 38169.30 2018-06-02 11:58:31.000 153 33788.89 200.78 17103.28 88888.00 2018-06-02 11:58:32.000 153 33788.84 200.75 17103.32 88888.00 2018-06-02 11:58:33.000 153 33788.87 200.73 17103.34 88888.00 2018-06-02 11:58:34.000 153 33788.86 200.73 17103.32 88888.00 2018-06-02 11:58:35.000 153 33788.89 200.73 17103.31 37338.30 2018-06-02 11:58:36.000 153 33788.89 200.70 17103.29 88888.00 2018-06-02 11:58:37.000 153 33788.86 200.71 17103.31 88888.00 2018-06-02 11:58:38.000 153 33788.83 200.69 17103.31 88888.00 2018-06-02 11:58:39.000 153 33788.84 200.71 17103.32 88888.00 2018-06-02 11:58:40.000 153 33788.91 200.72 17103.34 37911.37 2018-06-02 11:58:41.000 153 33788.95 200.68 17103.32 88888.00 2018-06-02 11:58:42.000 153 33788.94 200.64 17103.33 88888.00 2018-06-02 11:58:43.000 153 33788.95 200.66 17103.34 88888.00 2018-06-02 11:58:44.000 153 33788.98 200.69 17103.33 88888.00 2018-06-02 11:58:45.000 153 33789.00 200.67 17103.34 37949.67 2018-06-02 11:58:46.000 153 33789.05 200.63 17103.34 88888.00 2018-06-02 11:58:47.000 153 33789.03 200.66 17103.29 88888.00 2018-06-02 11:58:48.000 153 33789.02 200.67 17103.28 88888.00 2018-06-02 11:58:49.000 153 33789.02 200.64 17103.30 88888.00 2018-06-02 11:58:50.000 153 33789.02 200.64 17103.34 37963.84 2018-06-02 11:58:51.000 153 33789.02 200.63 17103.32 88888.00 2018-06-02 11:58:52.000 153 33789.02 200.62 17103.34 88888.00 2018-06-02 11:58:53.000 153 33789.06 200.60 17103.34 88888.00 2018-06-02 11:58:54.000 153 33789.08 200.62 17103.35 88888.00 2018-06-02 11:58:55.000 153 33789.11 200.60 17103.32 37977.72 2018-06-02 11:58:56.000 153 33789.13 200.62 17103.30 88888.00 2018-06-02 11:58:57.000 153 33789.18 200.66 17103.29 88888.00 2018-06-02 11:58:58.000 153 33789.23 200.65 17103.31 88888.00 2018-06-02 11:58:59.000 153 33789.24 200.66 17103.27 88888.00 2018-06-02 11:59:00.000 153 33789.28 200.71 17103.27 37948.98 2018-06-02 11:59:01.000 153 33789.28 200.74 17103.25 88888.00 2018-06-02 11:59:02.000 153 33789.31 200.76 17103.26 88888.00 2018-06-02 11:59:03.000 153 33789.32 200.73 17103.26 88888.00 2018-06-02 11:59:04.000 153 33789.31 200.73 17103.23 88888.00 2018-06-02 11:59:05.000 153 33789.32 200.71 17103.24 37919.49 2018-06-02 11:59:06.000 153 33789.33 200.71 17103.26 88888.00 2018-06-02 11:59:07.000 153 33789.33 200.70 17103.29 88888.00 2018-06-02 11:59:08.000 153 33789.33 200.71 17103.27 88888.00 2018-06-02 11:59:09.000 153 33789.34 200.65 17103.26 88888.00 2018-06-02 11:59:10.000 153 33789.33 200.65 17103.26 37726.29 2018-06-02 11:59:11.000 153 33789.29 200.65 17103.25 88888.00 2018-06-02 11:59:12.000 153 33789.30 200.64 17103.26 88888.00 2018-06-02 11:59:13.000 153 33789.33 200.61 17103.24 88888.00 2018-06-02 11:59:14.000 153 33789.33 200.59 17103.23 88888.00 2018-06-02 11:59:15.000 153 33789.32 200.61 17103.25 37770.93 2018-06-02 11:59:16.000 153 33789.34 200.60 17103.23 88888.00 2018-06-02 11:59:17.000 153 33789.35 200.57 17103.25 88888.00 2018-06-02 11:59:18.000 153 33789.37 200.54 17103.25 88888.00 2018-06-02 11:59:19.000 153 33789.38 200.54 17103.26 88888.00 2018-06-02 11:59:20.000 153 33789.40 200.53 17103.28 37954.58 2018-06-02 11:59:21.000 153 33789.39 200.52 17103.26 88888.00 2018-06-02 11:59:22.000 153 33789.41 200.48 17103.24 88888.00 2018-06-02 11:59:23.000 153 33789.38 200.46 17103.28 88888.00 2018-06-02 11:59:24.000 153 33789.43 200.48 17103.28 88888.00 2018-06-02 11:59:25.000 153 33789.47 200.48 17103.24 39139.81 2018-06-02 11:59:26.000 153 33789.45 200.48 17103.22 88888.00 2018-06-02 11:59:27.000 153 33789.42 200.48 17103.26 88888.00 2018-06-02 11:59:28.000 153 33789.44 200.45 17103.27 88888.00 2018-06-02 11:59:29.000 153 33789.46 200.45 17103.29 88888.00 2018-06-02 11:59:30.000 153 33789.49 200.48 17103.25 37928.47 2018-06-02 11:59:31.000 153 33789.50 200.48 17103.27 88888.00 2018-06-02 11:59:32.000 153 33789.49 200.48 17103.27 88888.00 2018-06-02 11:59:33.000 153 33789.49 200.50 17103.23 88888.00 2018-06-02 11:59:34.000 153 33789.54 200.53 17103.25 88888.00 2018-06-02 11:59:35.000 153 33789.56 200.48 17103.26 37856.76 2018-06-02 11:59:36.000 153 33789.57 200.50 17103.28 88888.00 2018-06-02 11:59:37.000 153 33789.60 200.47 17103.30 88888.00 2018-06-02 11:59:38.000 153 33789.60 200.45 17103.31 88888.00 2018-06-02 11:59:39.000 153 33789.59 200.45 17103.32 88888.00 2018-06-02 11:59:40.000 153 33789.58 200.45 17103.28 39335.15 2018-06-02 11:59:41.000 153 33789.63 200.46 17103.27 88888.00 2018-06-02 11:59:42.000 153 33789.64 200.48 17103.25 88888.00 2018-06-02 11:59:43.000 153 33789.66 200.48 17103.27 88888.00 2018-06-02 11:59:44.000 153 33789.68 200.46 17103.27 88888.00 2018-06-02 11:59:45.000 153 33789.67 200.45 17103.24 38095.50 2018-06-02 11:59:46.000 153 33789.65 200.43 17103.25 88888.00 2018-06-02 11:59:47.000 153 33789.66 200.47 17103.27 88888.00 2018-06-02 11:59:48.000 153 33789.64 200.43 17103.20 88888.00 2018-06-02 11:59:49.000 153 33789.67 200.39 17103.22 88888.00 2018-06-02 11:59:50.000 153 33789.70 200.38 17103.24 37955.26 2018-06-02 11:59:51.000 153 33789.72 200.42 17103.28 88888.00 2018-06-02 11:59:52.000 153 33789.68 200.42 17103.28 88888.00 2018-06-02 11:59:53.000 153 33789.69 200.45 17103.27 88888.00 2018-06-02 11:59:54.000 153 33789.69 200.45 17103.27 88888.00 2018-06-02 11:59:55.000 153 33789.69 200.49 17103.27 37779.16 2018-06-02 11:59:56.000 153 33789.65 200.50 17103.31 88888.00 2018-06-02 11:59:57.000 153 33789.63 200.47 17103.30 88888.00 2018-06-02 11:59:58.000 153 33789.59 200.43 17103.31 88888.00 2018-06-02 11:59:59.000 153 33789.61 200.44 17103.31 88888.00 2018-06-02 12:00:00.000 153 33789.61 200.40 17103.28 37850.46 2018-06-02 12:00:01.000 153 33789.61 200.41 17103.30 88888.00 2018-06-02 12:00:02.000 153 33789.58 200.41 17103.34 88888.00 2018-06-02 12:00:03.000 153 33789.58 200.42 17103.32 88888.00 2018-06-02 12:00:04.000 153 33789.54 200.44 17103.27 88888.00 2018-06-02 12:00:05.000 153 33789.52 200.46 17103.26 37839.90 2018-06-02 12:00:06.000 153 33789.50 200.44 17103.27 88888.00 2018-06-02 12:00:07.000 153 33789.48 200.43 17103.27 88888.00 2018-06-02 12:00:08.000 153 33789.47 200.42 17103.25 88888.00 2018-06-02 12:00:09.000 153 33789.44 200.36 17103.28 88888.00 2018-06-02 12:00:10.000 153 33789.42 200.34 17103.28 37698.27 2018-06-02 12:00:11.000 153 33789.43 200.39 17103.32 88888.00 2018-06-02 12:00:12.000 153 33789.41 200.39 17103.30 88888.00 2018-06-02 12:00:13.000 153 33789.41 200.39 17103.29 88888.00 2018-06-02 12:00:14.000 153 33789.35 200.40 17103.30 88888.00 2018-06-02 12:00:15.000 153 33789.32 200.40 17103.28 37831.39 2018-06-02 12:00:16.000 153 33789.31 200.44 17103.31 88888.00 2018-06-02 12:00:17.000 153 33789.31 200.48 17103.28 88888.00 2018-06-02 12:00:18.000 153 33789.26 200.50 17103.25 88888.00 2018-06-02 12:00:19.000 153 33789.25 200.51 17103.29 88888.00 2018-06-02 12:00:20.000 153 33789.26 200.53 17103.28 37885.32 2018-06-02 12:00:21.000 153 33789.24 200.55 17103.34 88888.00 2018-06-02 12:00:22.000 153 33789.22 200.52 17103.35 88888.00 2018-06-02 12:00:23.000 153 33789.20 200.53 17103.33 88888.00 2018-06-02 12:00:24.000 153 33789.18 200.50 17103.32 88888.00 2018-06-02 12:00:25.000 153 33789.17 200.49 17103.32 37785.39 2018-06-02 12:00:26.000 153 33789.10 200.52 17103.32 88888.00 2018-06-02 12:00:27.000 153 33789.06 200.54 17103.35 88888.00 2018-06-02 12:00:28.000 153 33789.03 200.54 17103.34 88888.00 2018-06-02 12:00:29.000 153 33789.00 200.55 17103.33 88888.00 2018-06-02 12:00:30.000 153 33788.97 200.56 17103.33 37856.93 2018-06-02 12:00:31.000 153 33788.90 200.52 17103.35 88888.00 2018-06-02 12:00:32.000 153 33788.88 200.54 17103.34 88888.00 2018-06-02 12:00:33.000 153 33788.85 200.54 17103.34 88888.00 2018-06-02 12:00:34.000 153 33788.82 200.56 17103.35 88888.00 2018-06-02 12:00:35.000 153 33788.79 200.58 17103.36 37920.99 2018-06-02 12:00:36.000 153 33788.75 200.57 17103.37 88888.00 2018-06-02 12:00:37.000 153 33788.75 200.57 17103.31 88888.00 2018-06-02 12:00:38.000 153 33788.70 200.57 17103.29 88888.00 2018-06-02 12:00:39.000 153 33788.70 200.57 17103.27 88888.00 2018-06-02 12:00:40.000 153 33788.71 200.55 17103.33 38362.52 2018-06-02 12:00:41.000 153 33788.70 200.57 17103.32 88888.00 2018-06-02 12:00:42.000 153 33788.64 200.58 17103.31 88888.00 2018-06-02 12:00:43.000 153 33788.63 200.58 17103.31 88888.00 2018-06-02 12:00:44.000 153 33788.63 200.55 17103.33 88888.00 2018-06-02 12:00:45.000 153 33788.66 200.54 17103.28 37851.29 2018-06-02 12:00:46.000 153 33788.65 200.58 17103.32 88888.00 2018-06-02 12:00:47.000 153 33788.66 200.57 17103.37 88888.00 2018-06-02 12:00:48.000 153 33788.64 200.52 17103.33 88888.00 2018-06-02 12:00:49.000 153 33788.63 200.53 17103.33 88888.00 2018-06-02 12:00:50.000 153 33788.65 200.52 17103.32 37872.32 2018-06-02 12:00:51.000 153 33788.65 200.53 17103.33 88888.00 2018-06-02 12:00:52.000 153 33788.68 200.52 17103.31 88888.00 2018-06-02 12:00:53.000 153 33788.70 200.52 17103.25 88888.00 2018-06-02 12:00:54.000 153 33788.76 200.48 17103.27 88888.00 2018-06-02 12:00:55.000 153 33788.77 200.44 17103.26 37943.74 2018-06-02 12:00:56.000 153 33788.76 200.46 17103.25 88888.00 2018-06-02 12:00:57.000 153 33788.77 200.49 17103.28 88888.00 2018-06-02 12:00:58.000 153 33788.75 200.48 17103.28 88888.00 2018-06-02 12:00:59.000 153 33788.73 200.49 17103.27 88888.00 2018-06-02 12:01:00.000 153 33788.74 200.45 17103.30 37757.35 2018-06-02 12:01:01.000 153 33788.78 200.44 17103.31 88888.00 2018-06-02 12:01:02.000 153 33788.76 200.42 17103.30 88888.00 2018-06-02 12:01:03.000 153 33788.74 200.44 17103.30 88888.00 2018-06-02 12:01:04.000 153 33788.70 200.44 17103.25 88888.00 2018-06-02 12:01:05.000 153 33788.64 200.42 17103.28 37797.34 2018-06-02 12:01:06.000 153 33788.67 200.45 17103.31 88888.00 2018-06-02 12:01:07.000 153 33788.68 200.43 17103.37 88888.00 2018-06-02 12:01:08.000 153 33788.66 200.48 17103.34 88888.00 2018-06-02 12:01:09.000 153 33788.58 200.40 17103.31 88888.00 2018-06-02 12:01:10.000 153 33788.53 200.39 17103.33 37972.07 2018-06-02 12:01:11.000 153 33788.53 200.38 17103.37 88888.00 2018-06-02 12:01:12.000 153 33788.44 200.38 17103.35 88888.00 2018-06-02 12:01:13.000 153 33788.41 200.41 17103.37 88888.00 2018-06-02 12:01:14.000 153 33788.42 200.37 17103.38 88888.00 2018-06-02 12:01:15.000 153 33788.39 200.36 17103.33 37844.63 2018-06-02 12:01:16.000 153 33788.37 200.41 17103.32 88888.00 2018-06-02 12:01:17.000 153 33788.35 200.41 17103.33 88888.00 2018-06-02 12:01:18.000 153 33788.29 200.44 17103.38 88888.00 2018-06-02 12:01:19.000 153 33788.26 200.46 17103.40 88888.00 2018-06-02 12:01:20.000 153 33788.25 200.44 17103.39 37586.00 2018-06-02 12:01:21.000 153 33788.24 200.43 17103.39 88888.00 2018-06-02 12:01:22.000 153 33788.22 200.41 17103.38 88888.00 2018-06-02 12:01:23.000 153 33788.18 200.37 17103.36 88888.00 2018-06-02 12:01:24.000 153 33788.17 200.37 17103.41 88888.00 2018-06-02 12:01:25.000 153 33788.19 200.31 17103.42 37687.45 2018-06-02 12:01:26.000 153 33788.19 200.29 17103.43 88888.00 2018-06-02 12:01:27.000 153 33788.15 200.31 17103.41 88888.00 2018-06-02 12:01:28.000 153 33788.11 200.28 17103.38 88888.00 2018-06-02 12:01:29.000 153 33788.14 200.28 17103.40 88888.00 2018-06-02 12:01:30.000 153 33788.17 200.27 17103.40 37758.07 2018-06-02 12:01:31.000 153 33788.17 200.28 17103.41 88888.00 2018-06-02 12:01:32.000 153 33788.18 200.28 17103.38 88888.00 2018-06-02 12:01:33.000 153 33788.17 200.25 17103.40 88888.00 2018-06-02 12:01:34.000 153 33788.15 200.24 17103.42 88888.00 2018-06-02 12:01:35.000 153 33788.16 200.26 17103.43 37713.90 2018-06-02 12:01:36.000 153 33788.20 200.27 17103.43 88888.00 2018-06-02 12:01:37.000 153 33788.18 200.26 17103.43 88888.00 2018-06-02 12:01:38.000 153 33788.13 200.27 17103.42 88888.00 2018-06-02 12:01:39.000 153 33788.13 200.28 17103.43 88888.00 2018-06-02 12:01:40.000 153 33788.07 200.26 17103.40 37867.19 2018-06-02 12:01:41.000 153 33788.07 200.23 17103.37 88888.00 2018-06-02 12:01:42.000 153 33788.12 200.21 17103.37 88888.00 2018-06-02 12:01:43.000 153 33788.07 200.17 17103.36 88888.00 2018-06-02 12:01:44.000 153 33788.04 200.19 17103.37 88888.00 2018-06-02 12:01:45.000 153 33788.02 200.19 17103.42 37956.75 2018-06-02 12:01:46.000 153 33788.03 200.20 17103.40 88888.00 2018-06-02 12:01:47.000 153 33788.05 200.23 17103.41 88888.00 2018-06-02 12:01:48.000 153 33788.03 200.24 17103.39 88888.00 2018-06-02 12:01:49.000 153 33788.02 200.22 17103.42 88888.00 2018-06-02 12:01:50.000 153 33788.00 200.17 17103.39 37867.04 2018-06-02 12:01:51.000 153 33788.03 200.15 17103.43 88888.00 2018-06-02 12:01:52.000 153 33788.06 200.13 17103.42 88888.00 2018-06-02 12:01:53.000 153 33788.06 200.10 17103.37 88888.00 2018-06-02 12:01:54.000 153 33788.03 200.10 17103.41 88888.00 2018-06-02 12:01:55.000 153 33788.08 200.08 17103.43 37870.96 2018-06-02 12:01:56.000 153 33788.08 200.09 17103.43 88888.00 2018-06-02 12:01:57.000 153 33788.09 200.08 17103.47 88888.00 2018-06-02 12:01:58.000 153 33788.10 200.05 17103.43 88888.00 2018-06-02 12:01:59.000 153 33788.08 200.03 17103.44 88888.00 2018-06-02 12:02:00.000 153 33788.10 200.04 17103.44 37982.05 2018-06-02 12:02:01.000 153 33788.10 200.01 17103.46 88888.00 2018-06-02 12:02:02.000 153 33788.10 200.03 17103.48 88888.00 2018-06-02 12:02:03.000 153 33788.15 200.02 17103.44 88888.00 2018-06-02 12:02:04.000 153 33788.11 200.02 17103.43 88888.00 2018-06-02 12:02:05.000 153 33788.07 200.03 17103.41 37873.64 2018-06-02 12:02:06.000 153 33788.03 200.02 17103.40 88888.00 2018-06-02 12:02:07.000 153 33788.04 200.02 17103.37 88888.00 2018-06-02 12:02:08.000 153 33788.03 200.01 17103.39 88888.00 2018-06-02 12:02:09.000 153 33788.03 200.03 17103.39 88888.00 2018-06-02 12:02:10.000 153 33787.92 200.05 17103.42 37968.93 2018-06-02 12:02:11.000 153 33787.89 200.07 17103.45 88888.00 2018-06-02 12:02:12.000 153 33787.87 200.06 17103.44 88888.00 2018-06-02 12:02:13.000 153 33787.78 200.11 17103.45 88888.00 2018-06-02 12:02:14.000 153 33787.74 200.11 17103.48 88888.00 2018-06-02 12:02:15.000 153 33787.68 200.11 17103.45 37845.02 2018-06-02 12:02:16.000 153 33787.61 200.12 17103.44 88888.00 2018-06-02 12:02:17.000 153 33787.57 200.16 17103.41 88888.00 2018-06-02 12:02:18.000 153 33787.53 200.16 17103.38 88888.00 2018-06-02 12:02:19.000 153 33787.50 200.19 17103.39 88888.00 2018-06-02 12:02:20.000 153 33787.42 200.20 17103.40 37741.99 2018-06-02 12:02:21.000 153 33787.37 200.23 17103.37 88888.00 2018-06-02 12:02:22.000 153 33787.34 200.26 17103.39 88888.00 2018-06-02 12:02:23.000 153 33787.33 200.26 17103.42 88888.00 2018-06-02 12:02:24.000 153 33787.28 200.25 17103.46 88888.00 2018-06-02 12:02:25.000 153 33787.24 200.26 17103.44 37832.18 2018-06-02 12:02:26.000 153 33787.24 200.25 17103.40 88888.00 2018-06-02 12:02:27.000 153 33787.23 200.23 17103.38 88888.00 2018-06-02 12:02:28.000 153 33787.19 200.23 17103.38 88888.00 2018-06-02 12:02:29.000 153 33787.14 200.18 17103.37 88888.00 2018-06-02 12:02:30.000 153 33787.14 200.19 17103.39 37939.02 2018-06-02 12:02:31.000 153 33787.19 200.18 17103.40 88888.00 2018-06-02 12:02:32.000 153 33787.21 200.14 17103.42 88888.00 2018-06-02 12:02:33.000 153 33787.21 200.11 17103.42 88888.00 2018-06-02 12:02:34.000 153 33787.21 200.06 17103.43 88888.00 2018-06-02 12:02:35.000 153 33787.23 200.05 17103.46 37664.04 2018-06-02 12:02:36.000 153 33787.23 200.04 17103.47 88888.00 2018-06-02 12:02:37.000 153 33787.24 200.03 17103.47 88888.00 2018-06-02 12:02:38.000 153 33787.27 199.97 17103.45 88888.00 2018-06-02 12:02:39.000 153 33787.27 199.95 17103.48 88888.00 2018-06-02 12:02:40.000 153 33787.29 199.89 17103.49 37907.85 2018-06-02 12:02:41.000 153 33787.31 199.91 17103.49 88888.00 2018-06-02 12:02:42.000 153 33787.34 199.88 17103.47 88888.00 2018-06-02 12:02:43.000 153 33787.31 199.83 17103.44 88888.00 2018-06-02 12:02:44.000 153 33787.38 199.82 17103.46 88888.00 2018-06-02 12:02:45.000 153 33787.35 199.76 17103.46 37755.15 2018-06-02 12:02:46.000 153 33787.31 199.70 17103.45 88888.00 2018-06-02 12:02:47.000 153 33787.31 199.71 17103.46 88888.00 2018-06-02 12:02:48.000 153 33787.30 199.68 17103.46 88888.00 2018-06-02 12:02:49.000 153 33787.29 199.70 17103.45 88888.00 2018-06-02 12:02:50.000 153 33787.29 199.69 17103.49 37863.90 2018-06-02 12:02:51.000 153 33787.28 199.68 17103.52 88888.00 2018-06-02 12:02:52.000 153 33787.26 199.66 17103.59 88888.00 2018-06-02 12:02:53.000 153 33787.19 199.65 17103.60 88888.00 2018-06-02 12:02:54.000 153 33787.17 199.63 17103.54 88888.00 2018-06-02 12:02:55.000 153 33787.14 199.61 17103.49 37604.59 2018-06-02 12:02:56.000 153 33787.16 199.63 17103.50 88888.00 2018-06-02 12:02:57.000 153 33787.15 199.63 17103.50 88888.00 2018-06-02 12:02:58.000 153 33787.09 199.62 17103.51 88888.00 2018-06-02 12:02:59.000 153 33787.09 199.64 17103.50 88888.00 2018-06-02 12:03:00.000 153 33787.07 199.66 17103.53 37981.11 2018-06-02 12:03:01.000 153 33787.04 199.68 17103.52 88888.00 2018-06-02 12:03:02.000 153 33786.98 199.64 17103.54 88888.00 2018-06-02 12:03:03.000 153 33786.99 199.65 17103.58 88888.00 2018-06-02 12:03:04.000 153 33786.98 199.64 17103.56 88888.00 2018-06-02 12:03:05.000 153 33786.98 199.68 17103.59 37946.01 2018-06-02 12:03:06.000 153 33786.94 199.68 17103.56 88888.00 2018-06-02 12:03:07.000 153 33786.95 199.68 17103.57 88888.00 2018-06-02 12:03:08.000 153 33786.97 199.68 17103.58 88888.00 2018-06-02 12:03:09.000 153 33786.97 199.70 17103.55 88888.00 2018-06-02 12:03:10.000 153 33787.03 199.66 17103.55 37934.00 2018-06-02 12:03:11.000 153 33787.01 199.64 17103.56 88888.00 2018-06-02 12:03:12.000 153 33787.02 199.62 17103.57 88888.00 2018-06-02 12:03:13.000 153 33787.08 199.63 17103.55 88888.00 2018-06-02 12:03:14.000 153 33787.13 199.62 17103.58 88888.00 2018-06-02 12:03:15.000 153 33787.19 199.63 17103.59 38012.39 2018-06-02 12:03:16.000 153 33787.22 199.64 17103.60 88888.00 2018-06-02 12:03:17.000 153 33787.21 199.60 17103.61 88888.00 2018-06-02 12:03:18.000 153 33787.22 199.56 17103.62 88888.00 2018-06-02 12:03:19.000 153 33787.25 199.59 17103.62 88888.00 2018-06-02 12:03:20.000 153 33787.27 199.59 17103.62 37703.68 2018-06-02 12:03:21.000 153 33787.28 199.56 17103.65 88888.00 2018-06-02 12:03:22.000 153 33787.24 199.57 17103.63 88888.00 2018-06-02 12:03:23.000 153 33787.26 199.59 17103.66 88888.00 2018-06-02 12:03:24.000 153 33787.26 199.59 17103.68 88888.00 2018-06-02 12:03:25.000 153 33787.25 199.55 17103.63 37854.40 2018-06-02 12:03:26.000 153 33787.24 199.56 17103.58 88888.00 2018-06-02 12:03:27.000 153 33787.23 199.56 17103.56 88888.00 2018-06-02 12:03:28.000 153 33787.23 199.57 17103.57 88888.00 2018-06-02 12:03:29.000 153 33787.20 199.53 17103.63 88888.00 2018-06-02 12:03:30.000 153 33787.17 199.51 17103.62 37934.15 2018-06-02 12:03:31.000 153 33787.14 199.54 17103.55 88888.00 2018-06-02 12:03:32.000 153 33787.10 199.61 17103.59 88888.00 2018-06-02 12:03:33.000 153 33787.06 199.67 17103.62 88888.00 2018-06-02 12:03:34.000 153 33787.09 199.64 17103.60 88888.00 2018-06-02 12:03:35.000 153 33787.07 199.64 17103.59 37851.02 2018-06-02 12:03:36.000 153 33787.06 199.65 17103.59 88888.00 2018-06-02 12:03:37.000 153 33787.09 199.66 17103.61 88888.00 2018-06-02 12:03:38.000 153 33787.07 199.67 17103.61 88888.00 2018-06-02 12:03:39.000 153 33787.07 199.67 17103.58 88888.00 2018-06-02 12:03:40.000 153 33787.07 199.70 17103.56 37939.64 2018-06-02 12:03:41.000 153 33787.09 199.71 17103.56 88888.00 2018-06-02 12:03:42.000 153 33787.07 199.72 17103.53 88888.00 2018-06-02 12:03:43.000 153 33787.08 199.73 17103.55 88888.00 2018-06-02 12:03:44.000 153 33787.12 199.73 17103.54 88888.00 2018-06-02 12:03:45.000 153 33787.14 199.74 17103.57 37889.43 2018-06-02 12:03:46.000 153 33787.22 199.77 17103.57 88888.00 2018-06-02 12:03:47.000 153 33787.25 199.78 17103.57 88888.00 2018-06-02 12:03:48.000 153 33787.27 199.79 17103.58 88888.00 2018-06-02 12:03:49.000 153 33787.36 199.73 17103.56 88888.00 2018-06-02 12:03:50.000 153 33787.37 199.75 17103.55 37872.81 2018-06-02 12:03:51.000 153 33787.39 199.74 17103.57 88888.00 2018-06-02 12:03:52.000 153 33787.42 199.72 17103.56 88888.00 2018-06-02 12:03:53.000 153 33787.46 199.72 17103.54 88888.00 2018-06-02 12:03:54.000 153 33787.48 199.71 17103.50 88888.00 2018-06-02 12:03:55.000 153 33787.52 199.71 17103.53 38029.44 2018-06-02 12:03:56.000 153 33787.53 199.69 17103.52 88888.00 2018-06-02 12:03:57.000 153 33787.55 199.69 17103.54 88888.00 2018-06-02 12:03:58.000 153 33787.61 199.67 17103.57 88888.00 2018-06-02 12:03:59.000 153 33787.64 199.65 17103.52 88888.00 2018-06-02 12:04:00.000 153 33787.65 199.64 17103.51 37949.71 2018-06-02 12:04:01.000 153 33787.65 199.61 17103.56 88888.00 2018-06-02 12:04:02.000 153 33787.62 199.57 17103.51 88888.00 2018-06-02 12:04:03.000 153 33787.63 199.59 17103.55 88888.00 2018-06-02 12:04:04.000 153 33787.64 199.62 17103.54 88888.00 2018-06-02 12:04:05.000 153 33787.62 199.63 17103.56 37936.09 2018-06-02 12:04:06.000 153 33787.57 199.59 17103.54 88888.00 2018-06-02 12:04:07.000 153 33787.56 199.63 17103.54 88888.00 2018-06-02 12:04:08.000 153 33787.57 199.64 17103.55 88888.00 2018-06-02 12:04:09.000 153 33787.59 199.60 17103.54 88888.00 2018-06-02 12:04:10.000 153 33787.63 199.61 17103.56 37958.48 2018-06-02 12:04:11.000 153 33787.66 199.64 17103.59 88888.00 2018-06-02 12:04:12.000 153 33787.64 199.64 17103.60 88888.00 2018-06-02 12:04:13.000 153 33787.70 199.62 17103.60 88888.00 2018-06-02 12:04:14.000 153 33787.69 199.61 17103.59 88888.00 2018-06-02 12:04:15.000 153 33787.67 199.66 17103.58 38025.73 2018-06-02 12:04:16.000 153 33787.66 199.67 17103.57 88888.00 2018-06-02 12:04:17.000 153 33787.64 199.60 17103.58 88888.00 2018-06-02 12:04:18.000 153 33787.65 199.64 17103.60 88888.00 2018-06-02 12:04:19.000 153 33787.63 199.66 17103.54 88888.00 2018-06-02 12:04:20.000 153 33787.63 199.62 17103.57 37601.15 2018-06-02 12:04:21.000 153 33787.61 199.64 17103.59 88888.00 2018-06-02 12:04:22.000 153 33787.59 199.69 17103.59 88888.00 2018-06-02 12:04:23.000 153 33787.62 199.69 17103.53 88888.00 2018-06-02 12:04:24.000 153 33787.64 199.66 17103.51 88888.00 2018-06-02 12:04:25.000 153 33787.64 199.61 17103.51 37864.67 2018-06-02 12:04:26.000 153 33787.67 199.66 17103.56 88888.00 2018-06-02 12:04:27.000 153 33787.72 199.70 17103.52 88888.00 2018-06-02 12:04:28.000 153 33787.69 199.70 17103.48 88888.00 2018-06-02 12:04:29.000 153 33787.69 199.64 17103.51 88888.00 2018-06-02 12:04:30.000 153 33787.71 199.63 17103.51 37871.44 2018-06-02 12:04:31.000 153 33787.71 199.66 17103.54 88888.00 2018-06-02 12:04:32.000 153 33787.73 199.62 17103.58 88888.00 2018-06-02 12:04:33.000 153 33787.73 199.56 17103.61 88888.00 2018-06-02 12:04:34.000 153 33787.69 199.57 17103.62 88888.00 2018-06-02 12:04:35.000 153 33787.71 199.53 17103.60 37687.45 2018-06-02 12:04:36.000 153 33787.71 199.52 17103.58 88888.00 2018-06-02 12:04:37.000 153 33787.72 199.51 17103.56 88888.00 2018-06-02 12:04:38.000 153 33787.72 199.52 17103.59 88888.00 2018-06-02 12:04:39.000 153 33787.72 199.53 17103.61 88888.00 2018-06-02 12:04:40.000 153 33787.72 199.52 17103.57 25335.28 2018-06-02 12:04:41.000 153 33787.74 199.50 17103.52 88888.00 2018-06-02 12:04:42.000 153 33787.71 199.50 17103.52 88888.00 2018-06-02 12:04:43.000 153 33787.76 199.51 17103.51 88888.00 2018-06-02 12:04:44.000 153 33787.72 199.49 17103.55 88888.00 2018-06-02 12:04:45.000 153 33787.68 199.49 17103.54 37886.73 2018-06-02 12:04:46.000 153 33787.64 199.45 17103.55 88888.00 2018-06-02 12:04:47.000 153 33787.62 199.49 17103.55 88888.00 2018-06-02 12:04:48.000 153 33787.56 199.51 17103.54 88888.00 2018-06-02 12:04:49.000 153 33787.54 199.48 17103.52 88888.00 2018-06-02 12:04:50.000 153 33787.52 199.48 17103.50 37861.37 2018-06-02 12:04:51.000 153 33787.48 199.50 17103.50 88888.00 2018-06-02 12:04:52.000 153 33787.49 199.53 17103.50 88888.00 2018-06-02 12:04:53.000 153 33787.48 199.56 17103.52 88888.00 2018-06-02 12:04:54.000 153 33787.49 199.58 17103.57 88888.00 2018-06-02 12:04:55.000 153 33787.47 199.54 17103.56 38023.75 2018-06-02 12:04:56.000 153 33787.46 199.52 17103.55 88888.00 2018-06-02 12:04:57.000 153 33787.49 199.52 17103.58 88888.00 2018-06-02 12:04:58.000 153 33787.50 199.55 17103.56 88888.00 2018-06-02 12:04:59.000 153 33787.51 199.59 17103.60 88888.00 2018-06-02 12:05:00.000 153 33787.53 199.57 17103.63 38029.33 2018-06-02 12:05:01.000 153 33787.54 199.57 17103.61 88888.00 2018-06-02 12:05:02.000 153 33787.50 199.62 17103.61 88888.00 2018-06-02 12:05:03.000 153 33787.49 199.61 17103.62 88888.00 2018-06-02 12:05:04.000 153 33787.51 199.63 17103.62 88888.00 2018-06-02 12:05:05.000 153 33787.52 199.64 17103.60 37846.26 2018-06-02 12:05:06.000 153 33787.48 199.65 17103.61 88888.00 2018-06-02 12:05:07.000 153 33787.48 199.67 17103.64 88888.00 2018-06-02 12:05:08.000 153 33787.53 199.63 17103.64 88888.00 2018-06-02 12:05:09.000 153 33787.55 199.59 17103.63 88888.00 2018-06-02 12:05:10.000 153 33787.56 199.66 17103.59 37951.68 2018-06-02 12:05:11.000 153 33787.54 199.70 17103.58 88888.00 2018-06-02 12:05:12.000 153 33787.50 199.68 17103.57 88888.00 2018-06-02 12:05:13.000 153 33787.52 199.68 17103.57 88888.00 2018-06-02 12:05:14.000 153 33787.54 199.70 17103.57 88888.00 2018-06-02 12:05:15.000 153 33787.55 199.66 17103.58 37846.27 2018-06-02 12:05:16.000 153 33787.55 199.60 17103.53 88888.00 2018-06-02 12:05:17.000 153 33787.52 199.61 17103.56 88888.00 2018-06-02 12:05:18.000 153 33787.53 199.62 17103.55 88888.00 2018-06-02 12:05:19.000 153 33787.53 199.62 17103.56 88888.00 2018-06-02 12:05:20.000 153 33787.54 199.61 17103.53 37968.34 2018-06-02 12:05:21.000 153 33787.58 199.58 17103.52 88888.00 2018-06-02 12:05:22.000 153 33787.61 199.56 17103.54 88888.00 2018-06-02 12:05:23.000 153 33787.63 199.56 17103.55 88888.00 2018-06-02 12:05:24.000 153 33787.65 199.54 17103.56 88888.00 2018-06-02 12:05:25.000 153 33787.64 199.59 17103.53 37916.07 2018-06-02 12:05:26.000 153 33787.67 199.61 17103.52 88888.00 2018-06-02 12:05:27.000 153 33787.68 199.55 17103.51 88888.00 2018-06-02 12:05:28.000 153 33787.66 199.56 17103.52 88888.00 2018-06-02 12:05:29.000 153 33787.65 199.53 17103.52 88888.00 2018-06-02 12:05:30.000 153 33787.65 199.55 17103.51 37883.09 2018-06-02 12:05:31.000 153 33787.71 199.55 17103.50 88888.00 2018-06-02 12:05:32.000 153 33787.73 199.57 17103.53 88888.00 2018-06-02 12:05:33.000 153 33787.70 199.60 17103.58 88888.00 2018-06-02 12:05:34.000 153 33787.73 199.61 17103.58 88888.00 2018-06-02 12:05:35.000 153 33787.73 199.64 17103.59 37686.30 2018-06-02 12:05:36.000 153 33787.71 199.64 17103.57 88888.00 2018-06-02 12:05:37.000 153 33787.72 199.64 17103.59 88888.00 2018-06-02 12:05:38.000 153 33787.74 199.67 17103.57 88888.00 2018-06-02 12:05:39.000 153 33787.77 199.69 17103.58 88888.00 2018-06-02 12:05:40.000 153 33787.79 199.71 17103.61 37965.67 2018-06-02 12:05:41.000 153 33787.78 199.72 17103.58 88888.00 2018-06-02 12:05:42.000 153 33787.79 199.76 17103.59 88888.00 2018-06-02 12:05:43.000 153 33787.78 199.77 17103.58 88888.00 2018-06-02 12:05:44.000 153 33787.81 199.82 17103.57 88888.00 2018-06-02 12:05:45.000 153 33787.83 199.77 17103.56 37863.61 2018-06-02 12:05:46.000 153 33787.87 199.78 17103.55 88888.00 2018-06-02 12:05:47.000 153 33787.89 199.73 17103.57 88888.00 2018-06-02 12:05:48.000 153 33787.92 199.74 17103.60 88888.00 2018-06-02 12:05:49.000 153 33787.94 199.73 17103.61 88888.00 2018-06-02 12:05:50.000 153 33787.94 199.72 17103.59 37873.35 2018-06-02 12:05:51.000 153 33787.96 199.75 17103.56 88888.00 2018-06-02 12:05:52.000 153 33787.95 199.74 17103.60 88888.00 2018-06-02 12:05:53.000 153 33787.95 199.74 17103.60 88888.00 2018-06-02 12:05:54.000 153 33787.94 199.69 17103.59 88888.00 2018-06-02 12:05:55.000 153 33787.93 199.64 17103.58 37760.25 2018-06-02 12:05:56.000 153 33787.88 199.64 17103.57 88888.00 2018-06-02 12:05:57.000 153 33787.85 199.65 17103.54 88888.00 2018-06-02 12:05:58.000 153 33787.84 199.67 17103.53 88888.00 2018-06-02 12:05:59.000 153 33787.79 199.64 17103.54 88888.00 2018-06-02 12:06:00.000 153 33787.77 199.66 17103.54 37948.07 2018-06-02 12:06:01.000 153 33787.73 199.70 17103.55 88888.00 2018-06-02 12:06:02.000 153 33787.67 199.76 17103.58 88888.00 2018-06-02 12:06:03.000 153 33787.61 199.81 17103.58 88888.00 2018-06-02 12:06:04.000 153 33787.59 199.83 17103.61 88888.00 2018-06-02 12:06:05.000 153 33787.53 199.85 17103.56 37866.66 2018-06-02 12:06:06.000 153 33787.49 199.86 17103.55 88888.00 2018-06-02 12:06:07.000 153 33787.51 199.88 17103.59 88888.00 2018-06-02 12:06:08.000 153 33787.47 199.89 17103.58 88888.00 2018-06-02 12:06:09.000 153 33787.45 199.91 17103.57 88888.00 2018-06-02 12:06:10.000 153 33787.44 199.90 17103.56 37917.28 2018-06-02 12:06:11.000 153 33787.47 199.86 17103.51 88888.00 2018-06-02 12:06:12.000 153 33787.52 199.86 17103.52 88888.00 2018-06-02 12:06:13.000 153 33787.56 199.85 17103.52 88888.00 2018-06-02 12:06:14.000 153 33787.60 199.85 17103.54 88888.00 2018-06-02 12:06:15.000 153 33787.68 199.82 17103.60 37941.45 2018-06-02 12:06:16.000 153 33787.69 199.77 17103.59 88888.00 2018-06-02 12:06:17.000 153 33787.71 199.75 17103.58 88888.00 2018-06-02 12:06:18.000 153 33787.76 199.75 17103.57 88888.00 2018-06-02 12:06:19.000 153 33787.80 199.69 17103.53 88888.00 2018-06-02 12:06:20.000 153 33787.80 199.66 17103.57 37846.71 2018-06-02 12:06:21.000 153 33787.78 199.67 17103.57 88888.00 2018-06-02 12:06:22.000 153 33787.72 199.65 17103.54 88888.00 2018-06-02 12:06:23.000 153 33787.66 199.65 17103.51 88888.00 2018-06-02 12:06:24.000 153 33787.66 199.69 17103.53 88888.00 2018-06-02 12:06:25.000 153 33787.64 199.68 17103.55 37734.77 2018-06-02 12:06:26.000 153 33787.64 199.65 17103.58 88888.00 2018-06-02 12:06:27.000 153 33787.65 199.70 17103.61 88888.00 2018-06-02 12:06:28.000 153 33787.66 199.75 17103.54 88888.00 2018-06-02 12:06:29.000 153 33787.60 199.78 17103.57 88888.00 2018-06-02 12:06:30.000 153 33787.58 199.79 17103.59 37741.64 2018-06-02 12:06:31.000 153 33787.54 199.83 17103.63 88888.00 2018-06-02 12:06:32.000 153 33787.47 199.87 17103.61 88888.00 2018-06-02 12:06:33.000 153 33787.39 199.93 17103.62 88888.00 2018-06-02 12:06:34.000 153 33787.33 199.94 17103.62 88888.00 2018-06-02 12:06:35.000 153 33787.27 199.98 17103.66 37860.36 2018-06-02 12:06:36.000 153 33787.17 200.05 17103.70 88888.00 2018-06-02 12:06:37.000 153 33787.09 200.11 17103.68 88888.00 2018-06-02 12:06:38.000 153 33787.07 200.12 17103.69 88888.00 2018-06-02 12:06:39.000 153 33787.04 200.14 17103.69 88888.00 2018-06-02 12:06:40.000 153 33787.00 200.20 17103.68 38060.09 2018-06-02 12:06:41.000 153 33786.95 200.23 17103.66 88888.00 2018-06-02 12:06:42.000 153 33786.90 200.28 17103.64 88888.00 2018-06-02 12:06:43.000 153 33786.92 200.31 17103.63 88888.00 2018-06-02 12:06:44.000 153 33786.92 200.33 17103.66 88888.00 2018-06-02 12:06:45.000 153 33786.96 200.35 17103.66 37706.68 2018-06-02 12:06:46.000 153 33786.97 200.33 17103.68 88888.00 2018-06-02 12:06:47.000 153 33786.97 200.33 17103.66 88888.00 2018-06-02 12:06:48.000 153 33786.99 200.30 17103.62 88888.00 2018-06-02 12:06:49.000 153 33787.01 200.27 17103.63 88888.00 2018-06-02 12:06:50.000 153 33787.05 200.31 17103.61 37938.11 2018-06-02 12:06:51.000 153 33787.10 200.28 17103.65 88888.00 2018-06-02 12:06:52.000 153 33787.10 200.26 17103.64 88888.00 2018-06-02 12:06:53.000 153 33787.06 200.28 17103.62 88888.00 2018-06-02 12:06:54.000 153 33787.07 200.27 17103.66 88888.00 2018-06-02 12:06:55.000 153 33787.03 200.28 17103.67 37824.91 2018-06-02 12:06:56.000 153 33786.99 200.25 17103.64 88888.00 2018-06-02 12:06:57.000 153 33786.95 200.26 17103.66 88888.00 2018-06-02 12:06:58.000 153 33786.96 200.29 17103.68 88888.00 2018-06-02 12:06:59.000 153 33786.96 200.24 17103.66 88888.00 2018-06-02 12:07:00.000 153 33786.91 200.23 17103.65 37977.50 2018-06-02 12:07:01.000 153 33786.89 200.26 17103.63 88888.00 2018-06-02 12:07:02.000 153 33786.83 200.28 17103.60 88888.00 2018-06-02 12:07:03.000 153 33786.78 200.33 17103.62 88888.00 2018-06-02 12:07:04.000 153 33786.74 200.38 17103.65 88888.00 2018-06-02 12:07:05.000 153 33786.68 200.38 17103.65 38103.79 2018-06-02 12:07:06.000 153 33786.63 200.39 17103.57 88888.00 2018-06-02 12:07:07.000 153 33786.68 200.37 17103.59 88888.00 2018-06-02 12:07:08.000 153 33786.72 200.39 17103.70 88888.00 2018-06-02 12:07:09.000 153 33786.66 200.43 17103.68 88888.00 2018-06-02 12:07:10.000 153 33786.61 200.47 17103.68 37743.53 2018-06-02 12:07:11.000 153 33786.64 200.48 17103.67 88888.00 2018-06-02 12:07:12.000 153 33786.63 200.51 17103.67 88888.00 2018-06-02 12:07:13.000 153 33786.60 200.52 17103.62 88888.00 2018-06-02 12:07:14.000 153 33786.61 200.54 17103.62 88888.00 2018-06-02 12:07:15.000 153 33786.62 200.57 17103.62 37853.09 2018-06-02 12:07:16.000 153 33786.64 200.59 17103.63 88888.00 2018-06-02 12:07:17.000 153 33786.65 200.56 17103.65 88888.00 2018-06-02 12:07:18.000 153 33786.63 200.56 17103.66 88888.00 2018-06-02 12:07:19.000 153 33786.57 200.53 17103.69 88888.00 2018-06-02 12:07:20.000 153 33786.60 200.55 17103.65 37839.44 2018-06-02 12:07:21.000 153 33786.60 200.59 17103.67 88888.00 2018-06-02 12:07:22.000 153 33786.60 200.59 17103.68 88888.00 2018-06-02 12:07:23.000 153 33786.58 200.56 17103.65 88888.00 2018-06-02 12:07:24.000 153 33786.58 200.54 17103.66 88888.00 2018-06-02 12:07:25.000 153 33786.60 200.58 17103.71 37938.21 2018-06-02 12:07:26.000 153 33786.57 200.58 17103.71 88888.00 2018-06-02 12:07:27.000 153 33786.52 200.54 17103.72 88888.00 2018-06-02 12:07:28.000 153 33786.51 200.55 17103.74 88888.00 2018-06-02 12:07:29.000 153 33786.49 200.58 17103.73 88888.00 2018-06-02 12:07:30.000 153 33786.49 200.59 17103.74 37708.64 2018-06-02 12:07:31.000 153 33786.51 200.59 17103.78 88888.00 2018-06-02 12:07:32.000 153 33786.46 200.57 17103.77 88888.00 2018-06-02 12:07:33.000 153 33786.44 200.57 17103.77 88888.00 2018-06-02 12:07:34.000 153 33786.41 200.56 17103.77 88888.00 2018-06-02 12:07:35.000 153 33786.39 200.61 17103.78 37649.04 2018-06-02 12:07:36.000 153 33786.40 200.57 17103.77 88888.00 2018-06-02 12:07:37.000 153 33786.42 200.57 17103.77 88888.00 2018-06-02 12:07:38.000 153 33786.41 200.58 17103.76 88888.00 2018-06-02 12:07:39.000 153 33786.43 200.57 17103.75 88888.00 2018-06-02 12:07:40.000 153 33786.45 200.58 17103.73 37668.24 2018-06-02 12:07:41.000 153 33786.48 200.60 17103.72 88888.00 2018-06-02 12:07:42.000 153 33786.55 200.58 17103.73 88888.00 2018-06-02 12:07:43.000 153 33786.54 200.59 17103.77 88888.00 2018-06-02 12:07:44.000 153 33786.59 200.57 17103.72 88888.00 2018-06-02 12:07:45.000 153 33786.62 200.56 17103.71 37857.63 2018-06-02 12:07:46.000 153 33786.65 200.55 17103.76 88888.00 2018-06-02 12:07:47.000 153 33786.67 200.52 17103.76 88888.00 2018-06-02 12:07:48.000 153 33786.67 200.50 17103.70 88888.00 2018-06-02 12:07:49.000 153 33786.70 200.49 17103.72 88888.00 2018-06-02 12:07:50.000 153 33786.70 200.53 17103.75 37791.54 2018-06-02 12:07:51.000 153 33786.72 200.52 17103.75 88888.00 2018-06-02 12:07:52.000 153 33786.75 200.47 17103.75 88888.00 2018-06-02 12:07:53.000 153 33786.79 200.46 17103.76 88888.00 2018-06-02 12:07:54.000 153 33786.81 200.46 17103.76 88888.00 2018-06-02 12:07:55.000 153 33786.86 200.45 17103.75 37874.90 2018-06-02 12:07:56.000 153 33786.90 200.43 17103.77 88888.00 2018-06-02 12:07:57.000 153 33786.93 200.44 17103.76 88888.00 2018-06-02 12:07:58.000 153 33786.93 200.45 17103.75 88888.00 2018-06-02 12:07:59.000 153 33786.96 200.44 17103.74 88888.00 2018-06-02 12:08:00.000 153 33786.98 200.40 17103.75 37927.99 2018-06-02 12:08:01.000 153 33787.00 200.42 17103.73 88888.00 2018-06-02 12:08:02.000 153 33787.00 200.42 17103.70 88888.00 2018-06-02 12:08:03.000 153 33787.05 200.38 17103.72 88888.00 2018-06-02 12:08:04.000 153 33787.07 200.38 17103.70 88888.00 2018-06-02 12:08:05.000 153 33787.07 200.39 17103.72 37796.70 2018-06-02 12:08:06.000 153 33787.13 200.40 17103.73 88888.00 2018-06-02 12:08:07.000 153 33787.10 200.41 17103.70 88888.00 2018-06-02 12:08:08.000 153 33787.10 200.37 17103.70 88888.00 2018-06-02 12:08:09.000 153 33787.10 200.37 17103.69 88888.00 2018-06-02 12:08:10.000 153 33787.05 200.39 17103.67 37966.63 2018-06-02 12:08:11.000 153 33787.08 200.38 17103.68 88888.00 2018-06-02 12:08:12.000 153 33787.10 200.38 17103.72 88888.00 2018-06-02 12:08:13.000 153 33787.14 200.43 17103.73 88888.00 2018-06-02 12:08:14.000 153 33787.11 200.47 17103.73 88888.00 2018-06-02 12:08:15.000 153 33787.11 200.42 17103.76 37771.84 2018-06-02 12:08:16.000 153 33787.12 200.40 17103.72 88888.00 2018-06-02 12:08:17.000 153 33787.16 200.45 17103.71 88888.00 2018-06-02 12:08:18.000 153 33787.16 200.45 17103.69 88888.00 2018-06-02 12:08:19.000 153 33787.12 200.43 17103.71 88888.00 2018-06-02 12:08:20.000 153 33787.13 200.44 17103.76 37891.54 2018-06-02 12:08:21.000 153 33787.13 200.45 17103.74 88888.00 2018-06-02 12:08:22.000 153 33787.14 200.46 17103.73 88888.00 2018-06-02 12:08:23.000 153 33787.16 200.48 17103.72 88888.00 2018-06-02 12:08:24.000 153 33787.14 200.46 17103.71 88888.00 2018-06-02 12:08:25.000 153 33787.16 200.48 17103.73 37842.24 2018-06-02 12:08:26.000 153 33787.16 200.46 17103.70 88888.00 2018-06-02 12:08:27.000 153 33787.13 200.43 17103.72 88888.00 2018-06-02 12:08:28.000 153 33787.17 200.45 17103.75 88888.00 2018-06-02 12:08:29.000 153 33787.19 200.47 17103.78 88888.00 2018-06-02 12:08:30.000 153 33787.18 200.49 17103.81 37796.70 2018-06-02 12:08:31.000 153 33787.22 200.46 17103.77 88888.00 2018-06-02 12:08:32.000 153 33787.22 200.46 17103.76 88888.00 2018-06-02 12:08:33.000 153 33787.21 200.46 17103.75 88888.00 2018-06-02 12:08:34.000 153 33787.18 200.42 17103.77 88888.00 2018-06-02 12:08:35.000 153 33787.16 200.44 17103.81 37858.32 2018-06-02 12:08:36.000 153 33787.12 200.43 17103.79 88888.00 2018-06-02 12:08:37.000 153 33787.08 200.40 17103.76 88888.00 2018-06-02 12:08:38.000 153 33787.12 200.44 17103.78 88888.00 2018-06-02 12:08:39.000 153 33787.09 200.45 17103.79 88888.00 2018-06-02 12:08:40.000 153 33787.06 200.43 17103.81 37916.78 2018-06-02 12:08:41.000 153 33787.12 200.41 17103.81 88888.00 2018-06-02 12:08:42.000 153 33787.07 200.43 17103.82 88888.00 2018-06-02 12:08:43.000 153 33787.07 200.44 17103.81 88888.00 2018-06-02 12:08:44.000 153 33787.07 200.42 17103.83 88888.00 2018-06-02 12:08:45.000 153 33787.03 200.46 17103.83 37969.33 2018-06-02 12:08:46.000 153 33787.04 200.51 17103.82 88888.00 2018-06-02 12:08:47.000 153 33787.04 200.51 17103.86 88888.00 2018-06-02 12:08:48.000 153 33787.02 200.52 17103.87 88888.00 2018-06-02 12:08:49.000 153 33787.08 200.52 17103.84 88888.00 2018-06-02 12:08:50.000 153 33787.05 200.51 17103.80 37799.92 2018-06-02 12:08:51.000 153 33787.06 200.53 17103.80 88888.00 2018-06-02 12:08:52.000 153 33787.06 200.52 17103.79 88888.00 2018-06-02 12:08:53.000 153 33787.09 200.47 17103.82 88888.00 2018-06-02 12:08:54.000 153 33787.09 200.51 17103.81 88888.00 2018-06-02 12:08:55.000 153 33787.09 200.54 17103.78 37847.70 2018-06-02 12:08:56.000 153 33787.11 200.50 17103.79 88888.00 2018-06-02 12:08:57.000 153 33787.11 200.55 17103.79 88888.00 2018-06-02 12:08:58.000 153 33787.09 200.54 17103.80 88888.00 2018-06-02 12:08:59.000 153 33787.09 200.55 17103.83 88888.00 2018-06-02 12:09:00.000 153 33787.08 200.54 17103.86 37853.80 2018-06-02 12:09:01.000 153 33787.10 200.54 17103.83 88888.00 2018-06-02 12:09:02.000 153 33787.11 200.51 17103.80 88888.00 2018-06-02 12:09:03.000 153 33787.15 200.55 17103.76 88888.00 2018-06-02 12:09:04.000 153 33787.15 200.54 17103.76 88888.00 2018-06-02 12:09:05.000 153 33787.17 200.56 17103.78 37808.78 2018-06-02 12:09:06.000 153 33787.18 200.54 17103.76 88888.00 2018-06-02 12:09:07.000 153 33787.22 200.57 17103.74 88888.00 2018-06-02 12:09:08.000 153 33787.21 200.58 17103.77 88888.00 2018-06-02 12:09:09.000 153 33787.23 200.57 17103.76 88888.00 2018-06-02 12:09:10.000 153 33787.26 200.56 17103.78 37959.86 2018-06-02 12:09:11.000 153 33787.26 200.54 17103.82 88888.00 2018-06-02 12:09:12.000 153 33787.23 200.52 17103.80 88888.00 2018-06-02 12:09:13.000 153 33787.26 200.52 17103.79 88888.00 2018-06-02 12:09:14.000 153 33787.23 200.52 17103.77 88888.00 2018-06-02 12:09:15.000 153 33787.24 200.52 17103.79 37662.64 2018-06-02 12:09:16.000 153 33787.24 200.55 17103.78 88888.00 2018-06-02 12:09:17.000 153 33787.24 200.56 17103.83 88888.00 2018-06-02 12:09:18.000 153 33787.22 200.55 17103.85 88888.00 2018-06-02 12:09:19.000 153 33787.23 200.59 17103.84 88888.00 2018-06-02 12:09:20.000 153 33787.23 200.57 17103.80 39820.07 2018-06-02 12:09:21.000 153 33787.27 200.53 17103.78 88888.00 2018-06-02 12:09:22.000 153 33787.30 200.53 17103.79 88888.00 2018-06-02 12:09:23.000 153 33787.31 200.49 17103.77 88888.00 2018-06-02 12:09:24.000 153 33787.30 200.52 17103.82 88888.00 2018-06-02 12:09:25.000 153 33787.32 200.54 17103.81 37818.94 2018-06-02 12:09:26.000 153 33787.33 200.57 17103.84 88888.00 2018-06-02 12:09:27.000 153 33787.32 200.58 17103.82 88888.00 2018-06-02 12:09:28.000 153 33787.33 200.59 17103.82 88888.00 2018-06-02 12:09:29.000 153 33787.35 200.57 17103.83 88888.00 2018-06-02 12:09:30.000 153 33787.35 200.57 17103.82 37804.05 2018-06-02 12:09:31.000 153 33787.35 200.59 17103.84 88888.00 2018-06-02 12:09:32.000 153 33787.34 200.56 17103.81 88888.00 2018-06-02 12:09:33.000 153 33787.39 200.57 17103.78 88888.00 2018-06-02 12:09:34.000 153 33787.43 200.60 17103.76 88888.00 2018-06-02 12:09:35.000 153 33787.39 200.61 17103.81 37850.70 2018-06-02 12:09:36.000 153 33787.39 200.64 17103.82 88888.00 2018-06-02 12:09:37.000 153 33787.42 200.63 17103.84 88888.00 2018-06-02 12:09:38.000 153 33787.42 200.59 17103.83 88888.00 2018-06-02 12:09:39.000 153 33787.36 200.61 17103.85 88888.00 2018-06-02 12:09:40.000 153 33787.33 200.60 17103.85 37989.86 2018-06-02 12:09:41.000 153 33787.32 200.61 17103.86 88888.00 2018-06-02 12:09:42.000 153 33787.33 200.66 17103.86 88888.00 2018-06-02 12:09:43.000 153 33787.33 200.68 17103.87 88888.00 2018-06-02 12:09:44.000 153 33787.33 200.69 17103.88 88888.00 2018-06-02 12:09:45.000 153 33787.34 200.69 17103.89 37984.31 2018-06-02 12:09:46.000 153 33787.32 200.68 17103.89 88888.00 2018-06-02 12:09:47.000 153 33787.29 200.69 17103.90 88888.00 2018-06-02 12:09:48.000 153 33787.33 200.70 17103.85 88888.00 2018-06-02 12:09:49.000 153 33787.33 200.72 17103.85 88888.00 2018-06-02 12:09:50.000 153 33787.33 200.70 17103.89 37653.84 2018-06-02 12:09:51.000 153 33787.37 200.73 17103.91 88888.00 2018-06-02 12:09:52.000 153 33787.35 200.71 17103.91 88888.00 2018-06-02 12:09:53.000 153 33787.31 200.71 17103.91 88888.00 2018-06-02 12:09:54.000 153 33787.30 200.73 17103.90 88888.00 2018-06-02 12:09:55.000 153 33787.29 200.76 17103.90 37862.98 2018-06-02 12:09:56.000 153 33787.29 200.76 17103.90 88888.00 2018-06-02 12:09:57.000 153 33787.27 200.72 17103.92 88888.00 2018-06-02 12:09:58.000 153 33787.24 200.72 17103.89 88888.00 2018-06-02 12:09:59.000 153 33787.24 200.76 17103.91 88888.00 2018-06-02 12:10:00.000 153 33787.24 200.76 17103.93 37931.47 2018-06-02 12:10:01.000 153 33787.28 200.77 17103.94 88888.00 2018-06-02 12:10:02.000 153 33787.30 200.76 17103.90 88888.00 2018-06-02 12:10:03.000 153 33787.29 200.78 17103.91 88888.00 2018-06-02 12:10:04.000 153 33787.28 200.79 17103.94 88888.00 2018-06-02 12:10:05.000 153 33787.28 200.78 17103.90 37811.76 2018-06-02 12:10:06.000 153 33787.26 200.76 17103.88 88888.00 2018-06-02 12:10:07.000 153 33787.27 200.75 17103.88 88888.00 2018-06-02 12:10:08.000 153 33787.26 200.77 17103.88 88888.00 2018-06-02 12:10:09.000 153 33787.30 200.78 17103.89 88888.00 2018-06-02 12:10:10.000 153 33787.31 200.81 17103.90 37815.84 2018-06-02 12:10:11.000 153 33787.35 200.83 17103.89 88888.00 2018-06-02 12:10:12.000 153 33787.37 200.83 17103.85 88888.00 2018-06-02 12:10:13.000 153 33787.36 200.85 17103.88 88888.00 2018-06-02 12:10:14.000 153 33787.40 200.87 17103.86 88888.00 2018-06-02 12:10:15.000 153 33787.37 200.85 17103.89 37650.09 2018-06-02 12:10:16.000 153 33787.34 200.86 17103.88 88888.00 2018-06-02 12:10:17.000 153 33787.36 200.88 17103.89 88888.00 2018-06-02 12:10:18.000 153 33787.36 200.90 17103.90 88888.00 2018-06-02 12:10:19.000 153 33787.35 200.93 17103.92 88888.00 2018-06-02 12:10:20.000 153 33787.34 200.94 17103.93 37854.79 2018-06-02 12:10:21.000 153 33787.35 200.91 17103.92 88888.00 2018-06-02 12:10:22.000 153 33787.34 200.92 17103.93 88888.00 2018-06-02 12:10:23.000 153 33787.37 200.91 17103.93 88888.00 2018-06-02 12:10:24.000 153 33787.38 200.95 17103.91 88888.00 2018-06-02 12:10:25.000 153 33787.37 200.94 17103.90 37917.01 2018-06-02 12:10:26.000 153 33787.39 200.95 17103.88 88888.00 2018-06-02 12:10:27.000 153 33787.44 200.96 17103.88 88888.00 2018-06-02 12:10:28.000 153 33787.45 200.96 17103.87 88888.00 2018-06-02 12:10:29.000 153 33787.44 200.97 17103.84 88888.00 2018-06-02 12:10:30.000 153 33787.46 200.99 17103.90 37883.12 2018-06-02 12:10:31.000 153 33787.47 201.02 17103.94 88888.00 2018-06-02 12:10:32.000 153 33787.47 201.05 17103.94 88888.00 2018-06-02 12:10:33.000 153 33787.42 201.07 17103.93 88888.00 2018-06-02 12:10:34.000 153 33787.40 201.08 17103.94 88888.00 2018-06-02 12:10:35.000 153 33787.43 201.02 17103.90 37920.80 2018-06-02 12:10:36.000 153 33787.44 201.02 17103.88 88888.00 2018-06-02 12:10:37.000 153 33787.46 201.05 17103.89 88888.00 2018-06-02 12:10:38.000 153 33787.47 201.05 17103.90 88888.00 2018-06-02 12:10:39.000 153 33787.49 201.02 17103.90 88888.00 2018-06-02 12:10:40.000 153 33787.47 201.01 17103.91 37824.91 2018-06-02 12:10:41.000 153 33787.48 201.05 17103.93 88888.00 2018-06-02 12:10:42.000 153 33787.46 201.03 17103.92 88888.00 2018-06-02 12:10:43.000 153 33787.48 201.03 17103.92 88888.00 2018-06-02 12:10:44.000 153 33787.50 201.04 17103.87 88888.00 2018-06-02 12:10:45.000 153 33787.52 201.00 17103.91 37798.59 2018-06-02 12:10:46.000 153 33787.50 200.97 17103.93 88888.00 2018-06-02 12:10:47.000 153 33787.49 201.02 17103.92 88888.00 2018-06-02 12:10:48.000 153 33787.48 200.99 17103.96 88888.00 2018-06-02 12:10:49.000 153 33787.44 201.00 17103.94 88888.00 2018-06-02 12:10:50.000 153 33787.47 201.02 17103.91 37905.76 2018-06-02 12:10:51.000 153 33787.50 201.00 17103.94 88888.00 2018-06-02 12:10:52.000 153 33787.52 201.02 17103.92 88888.00 2018-06-02 12:10:53.000 153 33787.52 201.02 17103.95 88888.00 2018-06-02 12:10:54.000 153 33787.54 201.05 17103.94 88888.00 2018-06-02 12:10:55.000 153 33787.57 201.07 17103.90 37734.51 2018-06-02 12:10:56.000 153 33787.55 201.03 17103.86 88888.00 2018-06-02 12:10:57.000 153 33787.60 201.02 17103.86 88888.00 2018-06-02 12:10:58.000 153 33787.62 201.00 17103.86 88888.00 2018-06-02 12:10:59.000 153 33787.65 200.97 17103.87 88888.00 2018-06-02 12:11:00.000 153 33787.66 200.96 17103.86 37841.26 2018-06-02 12:11:01.000 153 33787.66 200.99 17103.90 88888.00 2018-06-02 12:11:02.000 153 33787.66 201.01 17103.92 88888.00 2018-06-02 12:11:03.000 153 33787.65 201.02 17103.92 88888.00 2018-06-02 12:11:04.000 153 33787.68 200.98 17103.91 88888.00 2018-06-02 12:11:05.000 153 33787.67 201.00 17103.93 30326.49 2018-06-02 12:11:06.000 153 33787.67 200.99 17103.91 88888.00 2018-06-02 12:11:07.000 153 33787.65 201.00 17103.90 88888.00 2018-06-02 12:11:08.000 153 33787.69 201.03 17103.91 88888.00 2018-06-02 12:11:09.000 153 33787.69 201.03 17103.91 88888.00 2018-06-02 12:11:10.000 153 33787.66 201.04 17103.91 37994.29 2018-06-02 12:11:11.000 153 33787.70 201.03 17103.96 88888.00 2018-06-02 12:11:12.000 153 33787.68 201.00 17103.94 88888.00 2018-06-02 12:11:13.000 153 33787.66 200.99 17103.89 88888.00 2018-06-02 12:11:14.000 153 33787.66 200.98 17103.94 88888.00 2018-06-02 12:11:15.000 153 33787.68 200.95 17103.94 37861.50 2018-06-02 12:11:16.000 153 33787.64 200.91 17103.93 88888.00 2018-06-02 12:11:17.000 153 33787.60 200.95 17103.93 88888.00 2018-06-02 12:11:18.000 153 33787.60 200.96 17103.93 88888.00 2018-06-02 12:11:19.000 153 33787.60 200.96 17103.91 88888.00 2018-06-02 12:11:20.000 153 33787.61 200.99 17103.96 36663.59 2018-06-02 12:11:21.000 153 33787.61 201.03 17103.95 88888.00 2018-06-02 12:11:22.000 153 33787.58 201.03 17103.92 88888.00 2018-06-02 12:11:23.000 153 33787.53 201.00 17103.94 88888.00 2018-06-02 12:11:24.000 153 33787.51 201.01 17103.94 88888.00 2018-06-02 12:11:25.000 153 33787.50 201.01 17103.98 37834.76 2018-06-02 12:11:26.000 153 33787.53 200.99 17103.97 88888.00 2018-06-02 12:11:27.000 153 33787.52 200.99 17103.99 88888.00 2018-06-02 12:11:28.000 153 33787.48 201.01 17103.96 88888.00 2018-06-02 12:11:29.000 153 33787.49 201.04 17103.94 88888.00 2018-06-02 12:11:30.000 153 33787.46 200.98 17104.00 37669.89 2018-06-02 12:11:31.000 153 33787.49 200.94 17104.00 88888.00 2018-06-02 12:11:32.000 153 33787.47 200.95 17103.97 88888.00 2018-06-02 12:11:33.000 153 33787.43 201.00 17103.97 88888.00 2018-06-02 12:11:34.000 153 33787.48 201.00 17104.02 88888.00 2018-06-02 12:11:35.000 153 33787.51 201.02 17104.05 37808.42 2018-06-02 12:11:36.000 153 33787.51 201.00 17104.02 88888.00 2018-06-02 12:11:37.000 153 33787.54 201.00 17104.02 88888.00 2018-06-02 12:11:38.000 153 33787.53 201.04 17104.04 88888.00 2018-06-02 12:11:39.000 153 33787.54 201.00 17104.04 88888.00 2018-06-02 12:11:40.000 153 33787.52 200.99 17104.01 37730.75 2018-06-02 12:11:41.000 153 33787.53 200.98 17104.02 88888.00 2018-06-02 12:11:42.000 153 33787.56 200.96 17104.06 88888.00 2018-06-02 12:11:43.000 153 33787.56 200.99 17104.09 88888.00 2018-06-02 12:11:44.000 153 33787.54 200.99 17104.09 88888.00 2018-06-02 12:11:45.000 153 33787.54 200.99 17104.08 39844.23 2018-06-02 12:11:46.000 153 33787.54 200.94 17104.11 88888.00 2018-06-02 12:11:47.000 153 33787.54 200.89 17104.04 88888.00 2018-06-02 12:11:48.000 153 33787.55 200.87 17104.04 88888.00 2018-06-02 12:11:49.000 153 33787.55 200.83 17104.06 88888.00 2018-06-02 12:11:50.000 153 33787.54 200.87 17104.08 37797.70 2018-06-02 12:11:51.000 153 33787.52 200.88 17104.10 88888.00 2018-06-02 12:11:52.000 153 33787.53 200.86 17104.05 88888.00 2018-06-02 12:11:53.000 153 33787.53 200.87 17104.08 88888.00 2018-06-02 12:11:54.000 153 33787.52 200.88 17104.06 88888.00 2018-06-02 12:11:55.000 153 33787.45 200.87 17104.03 37688.04 2018-06-02 12:11:56.000 153 33787.46 200.88 17104.07 88888.00 2018-06-02 12:11:57.000 153 33787.46 200.92 17104.08 88888.00 2018-06-02 12:11:58.000 153 33787.49 200.96 17104.08 88888.00 2018-06-02 12:11:59.000 153 33787.46 200.93 17104.12 88888.00 2018-06-02 12:12:00.000 153 33787.43 200.93 17104.12 37694.66 2018-06-02 12:12:01.000 153 33787.49 200.93 17104.14 88888.00 2018-06-02 12:12:02.000 153 33787.45 200.88 17104.15 88888.00 2018-06-02 12:12:03.000 153 33787.43 200.91 17104.14 88888.00 2018-06-02 12:12:04.000 153 33787.44 200.93 17104.12 88888.00 2018-06-02 12:12:05.000 153 33787.46 200.97 17104.13 37936.76 2018-06-02 12:12:06.000 153 33787.44 200.94 17104.14 88888.00 2018-06-02 12:12:07.000 153 33787.41 200.91 17104.13 88888.00 2018-06-02 12:12:08.000 153 33787.36 200.90 17104.14 88888.00 2018-06-02 12:12:09.000 153 33787.37 200.92 17104.15 88888.00 2018-06-02 12:12:10.000 153 33787.37 200.92 17104.18 37932.07 2018-06-02 12:12:11.000 153 33787.36 200.93 17104.19 88888.00 2018-06-02 12:12:12.000 153 33787.35 200.93 17104.17 88888.00 2018-06-02 12:12:13.000 153 33787.38 200.95 17104.19 88888.00 2018-06-02 12:12:14.000 153 33787.35 200.99 17104.18 88888.00 2018-06-02 12:12:15.000 153 33787.35 201.04 17104.22 37693.86 2018-06-02 12:12:16.000 153 33787.34 201.00 17104.15 88888.00 2018-06-02 12:12:17.000 153 33787.31 201.01 17104.17 88888.00 2018-06-02 12:12:18.000 153 33787.29 201.02 17104.19 88888.00 2018-06-02 12:12:19.000 153 33787.31 201.02 17104.17 88888.00 2018-06-02 12:12:20.000 153 33787.29 200.99 17104.17 37913.71 2018-06-02 12:12:21.000 153 33787.29 200.99 17104.18 88888.00 2018-06-02 12:12:22.000 153 33787.28 201.01 17104.15 88888.00 2018-06-02 12:12:23.000 153 33787.27 201.01 17104.16 88888.00 2018-06-02 12:12:24.000 153 33787.28 201.00 17104.17 88888.00 2018-06-02 12:12:25.000 153 33787.29 201.03 17104.17 37964.85 2018-06-02 12:12:26.000 153 33787.25 200.97 17104.17 88888.00 2018-06-02 12:12:27.000 153 33787.22 200.98 17104.19 88888.00 2018-06-02 12:12:28.000 153 33787.20 201.03 17104.21 88888.00 2018-06-02 12:12:29.000 153 33787.17 201.03 17104.21 88888.00 2018-06-02 12:12:30.000 153 33787.17 201.04 17104.19 37732.56 2018-06-02 12:12:31.000 153 33787.12 201.06 17104.20 88888.00 2018-06-02 12:12:32.000 153 33787.10 201.08 17104.21 88888.00 2018-06-02 12:12:33.000 153 33787.05 201.06 17104.19 88888.00 2018-06-02 12:12:34.000 153 33787.04 201.05 17104.20 88888.00 2018-06-02 12:12:35.000 153 33787.01 201.06 17104.23 37539.16 2018-06-02 12:12:36.000 153 33786.99 201.09 17104.23 88888.00 2018-06-02 12:12:37.000 153 33786.98 201.12 17104.22 88888.00 2018-06-02 12:12:38.000 153 33786.90 201.17 17104.23 88888.00 2018-06-02 12:12:39.000 153 33786.85 201.17 17104.24 88888.00 2018-06-02 12:12:40.000 153 33786.83 201.17 17104.24 37824.91 2018-06-02 12:12:41.000 153 33786.87 201.16 17104.27 88888.00 2018-06-02 12:12:42.000 153 33786.84 201.19 17104.25 88888.00 2018-06-02 12:12:43.000 153 33786.78 201.21 17104.26 88888.00 2018-06-02 12:12:44.000 153 33786.78 201.20 17104.20 88888.00 2018-06-02 12:12:45.000 153 33786.78 201.19 17104.20 37934.18 2018-06-02 12:12:46.000 153 33786.77 201.25 17104.27 88888.00 2018-06-02 12:12:47.000 153 33786.78 201.28 17104.29 88888.00 2018-06-02 12:12:48.000 153 33786.72 201.27 17104.30 88888.00 2018-06-02 12:12:49.000 153 33786.75 201.31 17104.31 88888.00 2018-06-02 12:12:50.000 153 33786.71 201.32 17104.30 38747.27 2018-06-02 12:12:51.000 153 33786.68 201.35 17104.30 88888.00 2018-06-02 12:12:52.000 153 33786.66 201.34 17104.29 88888.00 2018-06-02 12:12:53.000 153 33786.69 201.34 17104.27 88888.00 2018-06-02 12:12:54.000 153 33786.65 201.31 17104.26 88888.00 2018-06-02 12:12:55.000 153 33786.59 201.29 17104.30 37757.16 2018-06-02 12:12:56.000 153 33786.57 201.32 17104.32 88888.00 2018-06-02 12:12:57.000 153 33786.57 201.37 17104.31 88888.00 2018-06-02 12:12:58.000 153 33786.62 201.38 17104.31 88888.00 2018-06-02 12:12:59.000 153 33786.64 201.40 17104.32 88888.00 2018-06-02 12:13:00.000 153 33786.64 201.41 17104.33 37856.90 2018-06-02 12:13:01.000 153 33786.60 201.38 17104.32 88888.00 2018-06-02 12:13:02.000 153 33786.57 201.39 17104.29 88888.00 2018-06-02 12:13:03.000 153 33786.52 201.41 17104.28 88888.00 2018-06-02 12:13:04.000 153 33786.57 201.43 17104.26 88888.00 2018-06-02 12:13:05.000 153 33786.54 201.42 17104.30 37972.41 2018-06-02 12:13:06.000 153 33786.50 201.41 17104.31 88888.00 2018-06-02 12:13:07.000 153 33786.44 201.41 17104.31 88888.00 2018-06-02 12:13:08.000 153 33786.41 201.42 17104.31 88888.00 2018-06-02 12:13:09.000 153 33786.39 201.42 17104.30 88888.00 2018-06-02 12:13:10.000 153 33786.37 201.49 17104.30 37855.67 2018-06-02 12:13:11.000 153 33786.34 201.50 17104.28 88888.00 2018-06-02 12:13:12.000 153 33786.36 201.50 17104.29 88888.00 2018-06-02 12:13:13.000 153 33786.39 201.52 17104.30 88888.00 2018-06-02 12:13:14.000 153 33786.37 201.52 17104.35 88888.00 2018-06-02 12:13:15.000 153 33786.33 201.52 17104.39 37855.20 2018-06-02 12:13:16.000 153 33786.35 201.51 17104.41 88888.00 2018-06-02 12:13:17.000 153 33786.32 201.50 17104.38 88888.00 2018-06-02 12:13:18.000 153 33786.31 201.51 17104.36 88888.00 2018-06-02 12:13:19.000 153 33786.33 201.52 17104.37 88888.00 2018-06-02 12:13:20.000 153 33786.32 201.52 17104.35 37917.78 2018-06-02 12:13:21.000 153 33786.37 201.52 17104.34 88888.00 2018-06-02 12:13:22.000 153 33786.40 201.53 17104.37 88888.00 2018-06-02 12:13:23.000 153 33786.39 201.50 17104.35 88888.00 2018-06-02 12:13:24.000 153 33786.41 201.51 17104.31 88888.00 2018-06-02 12:13:25.000 153 33786.41 201.49 17104.32 37845.81 2018-06-02 12:13:26.000 153 33786.41 201.50 17104.36 88888.00 2018-06-02 12:13:27.000 153 33786.47 201.46 17104.37 88888.00 2018-06-02 12:13:28.000 153 33786.51 201.45 17104.39 88888.00 2018-06-02 12:13:29.000 153 33786.56 201.42 17104.36 88888.00 2018-06-02 12:13:30.000 153 33786.59 201.40 17104.37 37952.12 2018-06-02 12:13:31.000 153 33786.57 201.37 17104.37 88888.00 2018-06-02 12:13:32.000 153 33786.63 201.37 17104.33 88888.00 2018-06-02 12:13:33.000 153 33786.69 201.38 17104.31 88888.00 2018-06-02 12:13:34.000 153 33786.71 201.32 17104.31 88888.00 2018-06-02 12:13:35.000 153 33786.72 201.33 17104.31 37930.32 2018-06-02 12:13:36.000 153 33786.75 201.32 17104.34 88888.00 2018-06-02 12:13:37.000 153 33786.74 201.30 17104.37 88888.00 2018-06-02 12:13:38.000 153 33786.75 201.31 17104.39 88888.00 2018-06-02 12:13:39.000 153 33786.73 201.30 17104.36 88888.00 2018-06-02 12:13:40.000 153 33786.75 201.31 17104.34 37763.75 2018-06-02 12:13:41.000 153 33786.78 201.26 17104.37 88888.00 2018-06-02 12:13:42.000 153 33786.78 201.25 17104.41 88888.00 2018-06-02 12:13:43.000 153 33786.79 201.28 17104.40 88888.00 2018-06-02 12:13:44.000 153 33786.77 201.23 17104.44 88888.00 2018-06-02 12:13:45.000 153 33786.77 201.25 17104.44 37916.39 2018-06-02 12:13:46.000 153 33786.77 201.27 17104.41 88888.00 2018-06-02 12:13:47.000 153 33786.78 201.27 17104.41 88888.00 2018-06-02 12:13:48.000 153 33786.81 201.28 17104.40 88888.00 2018-06-02 12:13:49.000 153 33786.80 201.26 17104.39 88888.00 2018-06-02 12:13:50.000 153 33786.81 201.23 17104.44 37771.84 2018-06-02 12:13:51.000 153 33786.83 201.25 17104.40 88888.00 2018-06-02 12:13:52.000 153 33786.84 201.25 17104.38 88888.00 2018-06-02 12:13:53.000 153 33786.82 201.24 17104.38 88888.00 2018-06-02 12:13:54.000 153 33786.78 201.27 17104.36 88888.00 2018-06-02 12:13:55.000 153 33786.78 201.30 17104.37 37895.84 2018-06-02 12:13:56.000 153 33786.74 201.29 17104.41 88888.00 2018-06-02 12:13:57.000 153 33786.74 201.28 17104.42 88888.00 2018-06-02 12:13:58.000 153 33786.72 201.30 17104.41 88888.00 2018-06-02 12:13:59.000 153 33786.71 201.31 17104.42 88888.00 2018-06-02 12:14:00.000 153 33786.70 201.30 17104.41 38095.50 2018-06-02 12:14:01.000 153 33786.72 201.34 17104.42 88888.00 2018-06-02 12:14:02.000 153 33786.74 201.32 17104.39 88888.00 2018-06-02 12:14:03.000 153 33786.74 201.29 17104.42 88888.00 2018-06-02 12:14:04.000 153 33786.76 201.35 17104.41 88888.00 2018-06-02 12:14:05.000 153 33786.72 201.35 17104.41 37536.68 2018-06-02 12:14:06.000 153 33786.65 201.31 17104.41 88888.00 2018-06-02 12:14:07.000 153 33786.63 201.27 17104.41 88888.00 2018-06-02 12:14:08.000 153 33786.65 201.27 17104.41 88888.00 2018-06-02 12:14:09.000 153 33786.67 201.30 17104.41 88888.00 2018-06-02 12:14:10.000 153 33786.65 201.30 17104.42 37928.78 2018-06-02 12:14:11.000 153 33786.67 201.29 17104.40 88888.00 2018-06-02 12:14:12.000 153 33786.62 201.28 17104.36 88888.00 2018-06-02 12:14:13.000 153 33786.60 201.26 17104.36 88888.00 2018-06-02 12:14:14.000 153 33786.62 201.25 17104.42 88888.00 2018-06-02 12:14:15.000 153 33786.64 201.23 17104.40 37846.06 2018-06-02 12:14:16.000 153 33786.61 201.26 17104.42 88888.00 2018-06-02 12:14:17.000 153 33786.64 201.25 17104.40 88888.00 2018-06-02 12:14:18.000 153 33786.62 201.20 17104.37 88888.00 2018-06-02 12:14:19.000 153 33786.58 201.20 17104.38 88888.00 2018-06-02 12:14:20.000 153 33786.62 201.23 17104.44 37969.20 2018-06-02 12:14:21.000 153 33786.60 201.24 17104.43 88888.00 2018-06-02 12:14:22.000 153 33786.63 201.24 17104.43 88888.00 2018-06-02 12:14:23.000 153 33786.62 201.27 17104.42 88888.00 2018-06-02 12:14:24.000 153 33786.59 201.23 17104.42 88888.00 2018-06-02 12:14:25.000 153 33786.63 201.23 17104.45 37850.47 2018-06-02 12:14:26.000 153 33786.63 201.23 17104.44 88888.00 2018-06-02 12:14:27.000 153 33786.63 201.19 17104.44 88888.00 2018-06-02 12:14:28.000 153 33786.64 201.16 17104.46 88888.00 2018-06-02 12:14:29.000 153 33786.64 201.14 17104.47 88888.00 2018-06-02 12:14:30.000 153 33786.67 201.17 17104.50 37903.14 2018-06-02 12:14:31.000 153 33786.67 201.16 17104.47 88888.00 2018-06-02 12:14:32.000 153 33786.67 201.21 17104.45 88888.00 2018-06-02 12:14:33.000 153 33786.64 201.16 17104.47 88888.00 2018-06-02 12:14:34.000 153 33786.66 201.17 17104.51 88888.00 2018-06-02 12:14:35.000 153 33786.69 201.14 17104.49 38024.43 2018-06-02 12:14:36.000 153 33786.70 201.13 17104.50 88888.00 2018-06-02 12:14:37.000 153 33786.72 201.12 17104.47 88888.00 2018-06-02 12:14:38.000 153 33786.72 201.10 17104.48 88888.00 2018-06-02 12:14:39.000 153 33786.74 201.08 17104.49 88888.00 2018-06-02 12:14:40.000 153 33786.75 201.07 17104.50 37855.06 2018-06-02 12:14:41.000 153 33786.75 201.08 17104.50 88888.00 2018-06-02 12:14:42.000 153 33786.74 201.09 17104.49 88888.00 2018-06-02 12:14:43.000 153 33786.80 201.08 17104.50 88888.00 2018-06-02 12:14:44.000 153 33786.81 201.05 17104.49 88888.00 2018-06-02 12:14:45.000 153 33786.85 201.05 17104.50 42326.41 2018-06-02 12:14:46.000 153 33786.88 201.06 17104.53 88888.00 2018-06-02 12:14:47.000 153 33786.88 201.02 17104.55 88888.00 2018-06-02 12:14:48.000 153 33786.85 201.01 17104.57 88888.00 2018-06-02 12:14:49.000 153 33786.85 201.02 17104.52 88888.00 2018-06-02 12:14:50.000 153 33786.86 201.01 17104.50 37147.45 2018-06-02 12:14:51.000 153 33786.87 201.01 17104.52 88888.00 2018-06-02 12:14:52.000 153 33786.86 201.06 17104.49 88888.00 2018-06-02 12:14:53.000 153 33786.89 201.07 17104.51 88888.00 2018-06-02 12:14:54.000 153 33786.87 201.05 17104.53 88888.00 2018-06-02 12:14:55.000 153 33786.89 200.99 17104.54 37792.36 2018-06-02 12:14:56.000 153 33786.87 200.99 17104.55 88888.00 2018-06-02 12:14:57.000 153 33786.83 200.93 17104.58 88888.00 2018-06-02 12:14:58.000 153 33786.83 200.97 17104.64 88888.00 2018-06-02 12:14:59.000 153 33786.87 200.98 17104.64 88888.00 2018-06-02 12:15:00.000 153 33786.88 200.95 17104.59 37588.39 2018-06-02 12:15:01.000 153 33786.84 200.93 17104.58 88888.00 2018-06-02 12:15:02.000 153 33786.84 200.93 17104.54 88888.00 2018-06-02 12:15:03.000 153 33786.83 200.93 17104.57 88888.00 2018-06-02 12:15:04.000 153 33786.81 200.91 17104.58 88888.00 2018-06-02 12:15:05.000 153 33786.82 200.88 17104.58 37861.95 2018-06-02 12:15:06.000 153 33786.83 200.87 17104.60 88888.00 2018-06-02 12:15:07.000 153 33786.81 200.87 17104.57 88888.00 2018-06-02 12:15:08.000 153 33786.81 200.90 17104.58 88888.00 2018-06-02 12:15:09.000 153 33786.82 200.87 17104.61 88888.00 2018-06-02 12:15:10.000 153 33786.80 200.88 17104.61 37682.65 2018-06-02 12:15:11.000 153 33786.78 200.89 17104.62 88888.00 2018-06-02 12:15:12.000 153 33786.75 200.95 17104.64 88888.00 2018-06-02 12:15:13.000 153 33786.76 200.96 17104.61 88888.00 2018-06-02 12:15:14.000 153 33786.73 200.93 17104.61 88888.00 2018-06-02 12:15:15.000 153 33786.77 200.90 17104.60 37997.03 2018-06-02 12:15:16.000 153 33786.78 200.87 17104.58 88888.00 2018-06-02 12:15:17.000 153 33786.75 200.85 17104.58 88888.00 2018-06-02 12:15:18.000 153 33786.76 200.81 17104.61 88888.00 2018-06-02 12:15:19.000 153 33786.75 200.85 17104.62 88888.00 2018-06-02 12:15:20.000 153 33786.71 200.86 17104.64 37851.50 2018-06-02 12:15:21.000 153 33786.72 200.86 17104.65 88888.00 2018-06-02 12:15:22.000 153 33786.75 200.83 17104.66 88888.00 2018-06-02 12:15:23.000 153 33786.76 200.82 17104.65 88888.00 2018-06-02 12:15:24.000 153 33786.79 200.85 17104.64 88888.00 2018-06-02 12:15:25.000 153 33786.79 200.81 17104.64 38073.42 2018-06-02 12:15:26.000 153 33786.81 200.79 17104.64 88888.00 2018-06-02 12:15:27.000 153 33786.82 200.86 17104.65 88888.00 2018-06-02 12:15:28.000 153 33786.81 200.85 17104.69 88888.00 2018-06-02 12:15:29.000 153 33786.82 200.82 17104.75 88888.00 2018-06-02 12:15:30.000 153 33786.85 200.81 17104.71 37903.13 2018-06-02 12:15:31.000 153 33786.86 200.84 17104.67 88888.00 2018-06-02 12:15:32.000 153 33786.88 200.86 17104.68 88888.00 2018-06-02 12:15:33.000 153 33786.86 200.80 17104.68 88888.00 2018-06-02 12:15:34.000 153 33786.88 200.76 17104.68 88888.00 2018-06-02 12:15:35.000 153 33786.91 200.79 17104.69 37754.05 2018-06-02 12:15:36.000 153 33786.90 200.78 17104.69 88888.00 2018-06-02 12:15:37.000 153 33786.91 200.74 17104.70 88888.00 2018-06-02 12:15:38.000 153 33786.89 200.75 17104.69 88888.00 2018-06-02 12:15:39.000 153 33786.87 200.73 17104.70 88888.00 2018-06-02 12:15:40.000 153 33786.84 200.72 17104.69 37898.37 2018-06-02 12:15:41.000 153 33786.81 200.76 17104.69 88888.00 2018-06-02 12:15:42.000 153 33786.86 200.79 17104.72 88888.00 2018-06-02 12:15:43.000 153 33786.86 200.74 17104.72 88888.00 2018-06-02 12:15:44.000 153 33786.86 200.72 17104.67 88888.00 2018-06-02 12:15:45.000 153 33786.92 200.71 17104.67 37942.80 2018-06-02 12:15:46.000 153 33786.91 200.75 17104.70 88888.00 2018-06-02 12:15:47.000 153 33786.90 200.72 17104.71 88888.00 2018-06-02 12:15:48.000 153 33786.90 200.71 17104.74 88888.00 2018-06-02 12:15:49.000 153 33786.89 200.71 17104.74 88888.00 2018-06-02 12:15:50.000 153 33786.85 200.74 17104.74 37992.66 2018-06-02 12:15:51.000 153 33786.82 200.75 17104.70 88888.00 2018-06-02 12:15:52.000 153 33786.86 200.77 17104.70 88888.00 2018-06-02 12:15:53.000 153 33786.87 200.80 17104.71 88888.00 2018-06-02 12:15:54.000 153 33786.82 200.82 17104.71 88888.00 2018-06-02 12:15:55.000 153 33786.83 200.74 17104.71 37900.61 2018-06-02 12:15:56.000 153 33786.84 200.74 17104.69 88888.00 2018-06-02 12:15:57.000 153 33786.86 200.70 17104.72 88888.00 2018-06-02 12:15:58.000 153 33786.85 200.70 17104.69 88888.00 2018-06-02 12:15:59.000 153 33786.85 200.72 17104.67 88888.00 2018-06-02 12:16:00.000 153 33786.84 200.71 17104.66 37753.78 2018-06-02 12:16:01.000 153 33786.81 200.72 17104.67 88888.00 2018-06-02 12:16:02.000 153 33786.85 200.71 17104.72 88888.00 2018-06-02 12:16:03.000 153 33786.88 200.70 17104.72 88888.00 2018-06-02 12:16:04.000 153 33786.85 200.68 17104.66 88888.00 2018-06-02 12:16:05.000 153 33786.86 200.69 17104.70 37791.26 2018-06-02 12:16:06.000 153 33786.89 200.72 17104.69 88888.00 2018-06-02 12:16:07.000 153 33786.89 200.71 17104.72 88888.00 2018-06-02 12:16:08.000 153 33786.88 200.71 17104.75 88888.00 2018-06-02 12:16:09.000 153 33786.90 200.68 17104.67 88888.00 2018-06-02 12:16:10.000 153 33786.95 200.63 17104.73 37910.21 2018-06-02 12:16:11.000 153 33786.94 200.68 17104.71 88888.00 2018-06-02 12:16:12.000 153 33786.94 200.65 17104.69 88888.00 2018-06-02 12:16:13.000 153 33786.97 200.67 17104.71 88888.00 2018-06-02 12:16:14.000 153 33786.95 200.66 17104.72 88888.00 2018-06-02 12:16:15.000 153 33786.95 200.61 17104.72 37882.06 2018-06-02 12:16:16.000 153 33786.97 200.58 17104.71 88888.00 2018-06-02 12:16:17.000 153 33787.02 200.61 17104.70 88888.00 2018-06-02 12:16:18.000 153 33787.02 200.65 17104.71 88888.00 2018-06-02 12:16:19.000 153 33787.02 200.62 17104.70 88888.00 2018-06-02 12:16:20.000 153 33787.02 200.58 17104.68 37858.88 2018-06-02 12:16:21.000 153 33787.04 200.55 17104.71 88888.00 2018-06-02 12:16:22.000 153 33787.07 200.52 17104.72 88888.00 2018-06-02 12:16:23.000 153 33787.09 200.53 17104.70 88888.00 2018-06-02 12:16:24.000 153 33787.05 200.52 17104.72 88888.00 2018-06-02 12:16:25.000 153 33787.04 200.51 17104.68 37832.56 2018-06-02 12:16:26.000 153 33787.06 200.50 17104.65 88888.00 2018-06-02 12:16:27.000 153 33787.08 200.52 17104.67 88888.00 2018-06-02 12:16:28.000 153 33787.07 200.48 17104.66 88888.00 2018-06-02 12:16:29.000 153 33787.07 200.45 17104.67 88888.00 2018-06-02 12:16:30.000 153 33787.12 200.43 17104.63 37999.99 2018-06-02 12:16:31.000 153 33787.14 200.41 17104.63 88888.00 2018-06-02 12:16:32.000 153 33787.13 200.37 17104.70 88888.00 2018-06-02 12:16:33.000 153 33787.14 200.36 17104.73 88888.00 2018-06-02 12:16:34.000 153 33787.15 200.36 17104.71 88888.00 2018-06-02 12:16:35.000 153 33787.13 200.39 17104.66 37747.52 2018-06-02 12:16:36.000 153 33787.11 200.42 17104.70 88888.00 2018-06-02 12:16:37.000 153 33787.13 200.41 17104.74 88888.00 2018-06-02 12:16:38.000 153 33787.12 200.44 17104.79 88888.00 2018-06-02 12:16:39.000 153 33787.10 200.40 17104.74 88888.00 2018-06-02 12:16:40.000 153 33787.11 200.36 17104.76 37880.82 2018-06-02 12:16:41.000 153 33787.10 200.40 17104.77 88888.00 2018-06-02 12:16:42.000 153 33787.08 200.43 17104.75 88888.00 2018-06-02 12:16:43.000 153 33787.06 200.42 17104.74 88888.00 2018-06-02 12:16:44.000 153 33787.04 200.42 17104.75 88888.00 2018-06-02 12:16:45.000 153 33787.08 200.43 17104.77 38043.20 2018-06-02 12:16:46.000 153 33787.07 200.41 17104.79 88888.00 2018-06-02 12:16:47.000 153 33787.05 200.38 17104.76 88888.00 2018-06-02 12:16:48.000 153 33787.04 200.36 17104.75 88888.00 2018-06-02 12:16:49.000 153 33787.04 200.34 17104.77 88888.00 2018-06-02 12:16:50.000 153 33787.03 200.33 17104.74 37950.45 2018-06-02 12:16:51.000 153 33787.05 200.32 17104.74 88888.00 2018-06-02 12:16:52.000 153 33787.03 200.32 17104.75 88888.00 2018-06-02 12:16:53.000 153 33787.05 200.32 17104.78 88888.00 2018-06-02 12:16:54.000 153 33787.07 200.35 17104.78 88888.00 2018-06-02 12:16:55.000 153 33787.06 200.33 17104.78 38051.36 2018-06-02 12:16:56.000 153 33787.08 200.28 17104.75 88888.00 2018-06-02 12:16:57.000 153 33787.08 200.26 17104.78 88888.00 2018-06-02 12:16:58.000 153 33787.08 200.21 17104.79 88888.00 2018-06-02 12:16:59.000 153 33787.09 200.24 17104.80 88888.00 2018-06-02 12:17:00.000 153 33787.04 200.22 17104.77 37629.87 2018-06-02 12:17:01.000 153 33787.08 200.18 17104.76 88888.00 2018-06-02 12:17:02.000 153 33787.08 200.15 17104.77 88888.00 2018-06-02 12:17:03.000 153 33787.06 200.14 17104.79 88888.00 2018-06-02 12:17:04.000 153 33787.06 200.13 17104.78 88888.00 2018-06-02 12:17:05.000 153 33787.06 200.13 17104.79 37864.71 2018-06-02 12:17:06.000 153 33787.07 200.14 17104.79 88888.00 2018-06-02 12:17:07.000 153 33787.08 200.09 17104.74 88888.00 2018-06-02 12:17:08.000 153 33787.07 200.11 17104.75 88888.00 2018-06-02 12:17:09.000 153 33787.08 200.10 17104.79 88888.00 2018-06-02 12:17:10.000 153 33787.12 200.11 17104.80 37839.62 2018-06-02 12:17:11.000 153 33787.13 200.08 17104.82 88888.00 2018-06-02 12:17:12.000 153 33787.15 200.10 17104.81 88888.00 2018-06-02 12:17:13.000 153 33787.17 200.10 17104.83 88888.00 2018-06-02 12:17:14.000 153 33787.21 200.05 17104.83 88888.00 2018-06-02 12:17:15.000 153 33787.21 200.08 17104.85 37849.88 2018-06-02 12:17:16.000 153 33787.16 200.04 17104.83 88888.00 2018-06-02 12:17:17.000 153 33787.14 200.04 17104.80 88888.00 2018-06-02 12:17:18.000 153 33787.18 200.06 17104.79 88888.00 2018-06-02 12:17:19.000 153 33787.21 200.05 17104.77 88888.00 2018-06-02 12:17:20.000 153 33787.23 200.05 17104.81 37925.97 2018-06-02 12:17:21.000 153 33787.26 200.02 17104.82 88888.00 2018-06-02 12:17:22.000 153 33787.28 200.03 17104.82 88888.00 2018-06-02 12:17:23.000 153 33787.27 200.03 17104.81 88888.00 2018-06-02 12:17:24.000 153 33787.32 200.02 17104.80 88888.00 2018-06-02 12:17:25.000 153 33787.33 200.04 17104.79 37909.01 2018-06-02 12:17:26.000 153 33787.30 200.03 17104.78 88888.00 2018-06-02 12:17:27.000 153 33787.32 200.04 17104.77 88888.00 2018-06-02 12:17:28.000 153 33787.32 200.05 17104.72 88888.00 2018-06-02 12:17:29.000 153 33787.34 200.00 17104.73 88888.00 2018-06-02 12:17:30.000 153 33787.37 199.98 17104.77 37997.47 2018-06-02 12:17:31.000 153 33787.38 199.99 17104.78 88888.00 2018-06-02 12:17:32.000 153 33787.38 199.98 17104.79 88888.00 2018-06-02 12:17:33.000 153 33787.35 199.96 17104.79 88888.00 2018-06-02 12:17:34.000 153 33787.40 199.99 17104.77 88888.00 2018-06-02 12:17:35.000 153 33787.46 200.01 17104.75 37845.61 2018-06-02 12:17:36.000 153 33787.39 200.01 17104.74 88888.00 2018-06-02 12:17:37.000 153 33787.38 200.02 17104.74 88888.00 2018-06-02 12:17:38.000 153 33787.39 200.04 17104.74 88888.00 2018-06-02 12:17:39.000 153 33787.42 200.04 17104.73 88888.00 2018-06-02 12:17:40.000 153 33787.42 200.03 17104.72 37843.42 2018-06-02 12:17:41.000 153 33787.41 200.05 17104.72 88888.00 2018-06-02 12:17:42.000 153 33787.41 200.07 17104.71 88888.00 2018-06-02 12:17:43.000 153 33787.42 200.05 17104.78 88888.00 2018-06-02 12:17:44.000 153 33787.44 200.05 17104.79 88888.00 2018-06-02 12:17:45.000 153 33787.46 200.07 17104.73 37864.75 2018-06-02 12:17:46.000 153 33787.45 200.07 17104.69 88888.00 2018-06-02 12:17:47.000 153 33787.41 200.05 17104.74 88888.00 2018-06-02 12:17:48.000 153 33787.40 200.08 17104.72 88888.00 2018-06-02 12:17:49.000 153 33787.43 200.08 17104.74 88888.00 2018-06-02 12:17:50.000 153 33787.42 200.06 17104.73 37796.70 2018-06-02 12:17:51.000 153 33787.40 200.03 17104.76 88888.00 2018-06-02 12:17:52.000 153 33787.40 200.04 17104.78 88888.00 2018-06-02 12:17:53.000 153 33787.39 199.99 17104.77 88888.00 2018-06-02 12:17:54.000 153 33787.41 200.00 17104.80 88888.00 2018-06-02 12:17:55.000 153 33787.38 200.03 17104.77 37748.97 2018-06-02 12:17:56.000 153 33787.40 200.02 17104.79 88888.00 2018-06-02 12:17:57.000 153 33787.40 200.01 17104.80 88888.00 2018-06-02 12:17:58.000 153 33787.39 199.98 17104.80 88888.00 2018-06-02 12:17:59.000 153 33787.39 199.94 17104.80 88888.00 2018-06-02 12:18:00.000 153 33787.38 199.98 17104.82 37936.90 2018-06-02 12:18:01.000 153 33787.36 200.02 17104.83 88888.00 2018-06-02 12:18:02.000 153 33787.34 200.03 17104.83 88888.00 2018-06-02 12:18:03.000 153 33787.29 200.00 17104.80 88888.00 2018-06-02 12:18:04.000 153 33787.29 199.93 17104.80 88888.00 2018-06-02 12:18:05.000 153 33787.27 199.94 17104.83 37963.15 2018-06-02 12:18:06.000 153 33787.23 199.95 17104.82 88888.00 2018-06-02 12:18:07.000 153 33787.22 199.98 17104.83 88888.00 2018-06-02 12:18:08.000 153 33787.21 199.98 17104.83 88888.00 2018-06-02 12:18:09.000 153 33787.21 199.98 17104.82 88888.00 2018-06-02 12:18:10.000 153 33787.22 200.01 17104.82 37941.65 2018-06-02 12:18:11.000 153 33787.25 200.07 17104.83 88888.00 2018-06-02 12:18:12.000 153 33787.23 200.02 17104.82 88888.00 2018-06-02 12:18:13.000 153 33787.23 199.99 17104.81 88888.00 2018-06-02 12:18:14.000 153 33787.25 200.02 17104.84 88888.00 2018-06-02 12:18:15.000 153 33787.22 200.03 17104.81 37909.42 2018-06-02 12:18:16.000 153 33787.23 200.01 17104.80 88888.00 2018-06-02 12:18:17.000 153 33787.29 199.99 17104.82 88888.00 2018-06-02 12:18:18.000 153 33787.30 200.02 17104.80 88888.00 2018-06-02 12:18:19.000 153 33787.32 200.04 17104.83 88888.00 2018-06-02 12:18:20.000 153 33787.33 200.00 17104.84 37761.28 2018-06-02 12:18:21.000 153 33787.36 199.98 17104.81 88888.00 2018-06-02 12:18:22.000 153 33787.40 199.99 17104.78 88888.00 2018-06-02 12:18:23.000 153 33787.40 200.02 17104.79 88888.00 2018-06-02 12:18:24.000 153 33787.35 200.00 17104.77 88888.00 2018-06-02 12:18:25.000 153 33787.37 199.97 17104.83 37731.55 2018-06-02 12:18:26.000 153 33787.40 199.96 17104.87 88888.00 2018-06-02 12:18:27.000 153 33787.44 199.92 17104.88 88888.00 2018-06-02 12:18:28.000 153 33787.46 199.95 17104.86 88888.00 2018-06-02 12:18:29.000 153 33787.48 199.97 17104.85 88888.00 2018-06-02 12:18:30.000 153 33787.42 199.97 17104.82 38021.99 2018-06-02 12:18:31.000 153 33787.45 199.95 17104.78 88888.00 2018-06-02 12:18:32.000 153 33787.46 199.90 17104.77 88888.00 2018-06-02 12:18:33.000 153 33787.44 199.89 17104.76 88888.00 2018-06-02 12:18:34.000 153 33787.43 199.89 17104.77 88888.00 2018-06-02 12:18:35.000 153 33787.47 199.87 17104.76 37928.02 2018-06-02 12:18:36.000 153 33787.48 199.88 17104.75 88888.00 2018-06-02 12:18:37.000 153 33787.47 199.88 17104.77 88888.00 2018-06-02 12:18:38.000 153 33787.49 199.87 17104.75 88888.00 2018-06-02 12:18:39.000 153 33787.50 199.89 17104.76 88888.00 2018-06-02 12:18:40.000 153 33787.52 199.87 17104.76 37883.52 2018-06-02 12:18:41.000 153 33787.51 199.87 17104.74 88888.00 2018-06-02 12:18:42.000 153 33787.50 199.89 17104.74 88888.00 2018-06-02 12:18:43.000 153 33787.52 199.89 17104.75 88888.00 2018-06-02 12:18:44.000 153 33787.54 199.84 17104.77 88888.00 2018-06-02 12:18:45.000 153 33787.57 199.83 17104.81 37965.21 2018-06-02 12:18:46.000 153 33787.60 199.85 17104.82 88888.00 2018-06-02 12:18:47.000 153 33787.59 199.85 17104.84 88888.00 2018-06-02 12:18:48.000 153 33787.53 199.81 17104.80 88888.00 2018-06-02 12:18:49.000 153 33787.56 199.80 17104.80 88888.00 2018-06-02 12:18:50.000 153 33787.57 199.79 17104.84 37492.51 2018-06-02 12:18:51.000 153 33787.58 199.83 17104.88 88888.00 2018-06-02 12:18:52.000 153 33787.59 199.84 17104.93 88888.00 2018-06-02 12:18:53.000 153 33787.55 199.83 17104.93 88888.00 2018-06-02 12:18:54.000 153 33787.53 199.79 17104.89 88888.00 2018-06-02 12:18:55.000 153 33787.54 199.78 17104.93 37770.93 2018-06-02 12:18:56.000 153 33787.52 199.78 17104.94 88888.00 2018-06-02 12:18:57.000 153 33787.50 199.78 17104.90 88888.00 2018-06-02 12:18:58.000 153 33787.47 199.74 17104.90 88888.00 2018-06-02 12:18:59.000 153 33787.47 199.74 17104.90 88888.00 2018-06-02 12:19:00.000 153 33787.47 199.76 17104.88 37860.09 2018-06-02 12:19:01.000 153 33787.49 199.78 17104.90 88888.00 2018-06-02 12:19:02.000 153 33787.47 199.78 17104.93 88888.00 2018-06-02 12:19:03.000 153 33787.45 199.76 17104.89 88888.00 2018-06-02 12:19:04.000 153 33787.48 199.72 17104.89 88888.00 2018-06-02 12:19:05.000 153 33787.53 199.75 17104.91 37536.68 2018-06-02 12:19:06.000 153 33787.54 199.77 17104.92 88888.00 2018-06-02 12:19:07.000 153 33787.56 199.77 17104.88 88888.00 2018-06-02 12:19:08.000 153 33787.58 199.77 17104.90 88888.00 2018-06-02 12:19:09.000 153 33787.59 199.74 17104.90 88888.00 2018-06-02 12:19:10.000 153 33787.57 199.74 17104.92 37805.46 2018-06-02 12:19:11.000 153 33787.55 199.70 17104.91 88888.00 2018-06-02 12:19:12.000 153 33787.53 199.74 17104.89 88888.00 2018-06-02 12:19:13.000 153 33787.55 199.76 17104.86 88888.00 2018-06-02 12:19:14.000 153 33787.51 199.77 17104.85 88888.00 2018-06-02 12:19:15.000 153 33787.51 199.73 17104.87 37846.62 2018-06-02 12:19:16.000 153 33787.47 199.74 17104.87 88888.00 2018-06-02 12:19:17.000 153 33787.41 199.72 17104.88 88888.00 2018-06-02 12:19:18.000 153 33787.41 199.66 17104.92 88888.00 2018-06-02 12:19:19.000 153 33787.42 199.71 17104.90 88888.00 2018-06-02 12:19:20.000 153 33787.42 199.74 17104.90 37898.48 2018-06-02 12:19:21.000 153 33787.37 199.72 17104.89 88888.00 2018-06-02 12:19:22.000 153 33787.37 199.73 17104.91 88888.00 2018-06-02 12:19:23.000 153 33787.40 199.74 17104.89 88888.00 2018-06-02 12:19:24.000 153 33787.37 199.74 17104.89 88888.00 2018-06-02 12:19:25.000 153 33787.35 199.72 17104.89 38034.27 2018-06-02 12:19:26.000 153 33787.36 199.72 17104.85 88888.00 2018-06-02 12:19:27.000 153 33787.36 199.68 17104.89 88888.00 2018-06-02 12:19:28.000 153 33787.34 199.65 17104.92 88888.00 2018-06-02 12:19:29.000 153 33787.29 199.68 17104.91 88888.00 2018-06-02 12:19:30.000 153 33787.33 199.71 17104.90 37994.29 2018-06-02 12:19:31.000 153 33787.28 199.69 17104.89 88888.00 2018-06-02 12:19:32.000 153 33787.29 199.69 17104.93 88888.00 2018-06-02 12:19:33.000 153 33787.29 199.70 17104.89 88888.00 2018-06-02 12:19:34.000 153 33787.28 199.67 17104.92 88888.00 2018-06-02 12:19:35.000 153 33787.32 199.65 17104.95 37861.79 2018-06-02 12:19:36.000 153 33787.29 199.67 17104.92 88888.00 2018-06-02 12:19:37.000 153 33787.25 199.67 17104.92 88888.00 2018-06-02 12:19:38.000 153 33787.26 199.67 17104.95 88888.00 2018-06-02 12:19:39.000 153 33787.29 199.68 17105.01 88888.00 2018-06-02 12:19:40.000 153 33787.24 199.65 17104.98 37941.45 2018-06-02 12:19:41.000 153 33787.26 199.65 17104.97 88888.00 2018-06-02 12:19:42.000 153 33787.25 199.64 17104.96 88888.00 2018-06-02 12:19:43.000 153 33787.26 199.64 17104.96 88888.00 2018-06-02 12:19:44.000 153 33787.27 199.64 17104.93 88888.00 2018-06-02 12:19:45.000 153 33787.27 199.60 17104.93 37907.87 2018-06-02 12:19:46.000 153 33787.25 199.58 17104.94 88888.00 2018-06-02 12:19:47.000 153 33787.26 199.56 17104.97 88888.00 2018-06-02 12:19:48.000 153 33787.24 199.53 17104.98 88888.00 2018-06-02 12:19:49.000 153 33787.28 199.53 17104.98 88888.00 2018-06-02 12:19:50.000 153 33787.31 199.51 17104.95 38035.75 2018-06-02 12:19:51.000 153 33787.31 199.50 17104.95 88888.00 2018-06-02 12:19:52.000 153 33787.32 199.46 17104.94 88888.00 2018-06-02 12:19:53.000 153 33787.35 199.45 17104.94 88888.00 2018-06-02 12:19:54.000 153 33787.35 199.44 17104.93 88888.00 2018-06-02 12:19:55.000 153 33787.36 199.43 17104.91 37851.31 2018-06-02 12:19:56.000 153 33787.37 199.42 17104.87 88888.00 2018-06-02 12:19:57.000 153 33787.41 199.44 17104.91 88888.00 2018-06-02 12:19:58.000 153 33787.41 199.43 17104.90 88888.00 2018-06-02 12:19:59.000 153 33787.39 199.43 17104.88 88888.00 2018-06-02 12:20:00.000 153 33787.38 199.45 17104.89 37203.56 2018-06-02 12:20:01.000 153 33787.38 199.42 17104.92 88888.00 2018-06-02 12:20:02.000 153 33787.35 199.39 17104.95 88888.00 2018-06-02 12:20:03.000 153 33787.37 199.44 17104.95 88888.00 2018-06-02 12:20:04.000 153 33787.36 199.42 17104.96 88888.00 2018-06-02 12:20:05.000 153 33787.35 199.38 17105.00 37741.99 2018-06-02 12:20:06.000 153 33787.33 199.37 17105.01 88888.00 2018-06-02 12:20:07.000 153 33787.33 199.39 17105.01 88888.00 2018-06-02 12:20:08.000 153 33787.33 199.40 17104.99 88888.00 2018-06-02 12:20:09.000 153 33787.32 199.40 17105.00 88888.00 2018-06-02 12:20:10.000 153 33787.31 199.37 17105.00 37941.35 2018-06-02 12:20:11.000 153 33787.30 199.38 17105.03 88888.00 2018-06-02 12:20:12.000 153 33787.27 199.34 17104.97 88888.00 2018-06-02 12:20:13.000 153 33787.23 199.31 17104.93 88888.00 2018-06-02 12:20:14.000 153 33787.26 199.25 17104.94 88888.00 2018-06-02 12:20:15.000 153 33787.26 199.21 17104.96 37645.85 2018-06-02 12:20:16.000 153 33787.21 199.25 17104.98 88888.00 2018-06-02 12:20:17.000 153 33787.19 199.22 17104.98 88888.00 2018-06-02 12:20:18.000 153 33787.19 199.19 17105.01 88888.00 2018-06-02 12:20:19.000 153 33787.19 199.21 17105.05 88888.00 2018-06-02 12:20:20.000 153 33787.20 199.21 17105.05 37966.67 2018-06-02 12:20:21.000 153 33787.22 199.19 17105.07 88888.00 2018-06-02 12:20:22.000 153 33787.18 199.17 17105.05 88888.00 2018-06-02 12:20:23.000 153 33787.11 199.14 17105.03 88888.00 2018-06-02 12:20:24.000 153 33787.09 199.15 17105.02 88888.00 2018-06-02 12:20:25.000 153 33787.10 199.12 17105.02 37848.47 2018-06-02 12:20:26.000 153 33787.08 199.14 17105.00 88888.00 2018-06-02 12:20:27.000 153 33787.02 199.11 17105.02 88888.00 2018-06-02 12:20:28.000 153 33786.99 199.11 17105.06 88888.00 2018-06-02 12:20:29.000 153 33787.03 199.12 17105.03 88888.00 2018-06-02 12:20:30.000 153 33787.02 199.10 17105.02 37921.17 2018-06-02 12:20:31.000 153 33787.00 199.09 17105.05 88888.00 2018-06-02 12:20:32.000 153 33786.97 199.07 17105.06 88888.00 2018-06-02 12:20:33.000 153 33786.93 199.06 17105.08 88888.00 2018-06-02 12:20:34.000 153 33786.94 199.06 17105.05 88888.00 2018-06-02 12:20:35.000 153 33786.92 199.00 17105.03 38124.99 2018-06-02 12:20:36.000 153 33786.91 198.98 17105.05 88888.00 2018-06-02 12:20:37.000 153 33786.91 198.97 17105.04 88888.00 2018-06-02 12:20:38.000 153 33786.95 198.99 17105.03 88888.00 2018-06-02 12:20:39.000 153 33786.94 199.01 17105.06 88888.00 2018-06-02 12:20:40.000 153 33786.93 198.99 17105.03 37653.84 2018-06-02 12:20:41.000 153 33786.92 198.99 17105.04 88888.00 2018-06-02 12:20:42.000 153 33786.94 198.99 17105.04 88888.00 2018-06-02 12:20:43.000 153 33786.93 199.02 17105.05 88888.00 2018-06-02 12:20:44.000 153 33786.91 199.00 17105.05 88888.00 2018-06-02 12:20:45.000 153 33786.91 198.97 17105.09 37759.96 2018-06-02 12:20:46.000 153 33786.88 198.95 17105.13 88888.00 2018-06-02 12:20:47.000 153 33786.93 198.99 17105.13 88888.00 2018-06-02 12:20:48.000 153 33786.92 199.01 17105.12 88888.00 2018-06-02 12:20:49.000 153 33786.88 198.96 17105.10 88888.00 2018-06-02 12:20:50.000 153 33786.83 198.93 17105.03 37863.50 2018-06-02 12:20:51.000 153 33786.83 199.00 17105.05 88888.00 2018-06-02 12:20:52.000 153 33786.84 199.02 17105.10 88888.00 2018-06-02 12:20:53.000 153 33786.78 199.00 17105.13 88888.00 2018-06-02 12:20:54.000 153 33786.71 198.95 17105.11 88888.00 2018-06-02 12:20:55.000 153 33786.72 198.94 17105.11 37960.36 2018-06-02 12:20:56.000 153 33786.70 198.93 17105.14 88888.00 2018-06-02 12:20:57.000 153 33786.67 198.95 17105.11 88888.00 2018-06-02 12:20:58.000 153 33786.64 198.95 17105.13 88888.00 2018-06-02 12:20:59.000 153 33786.65 198.97 17105.14 88888.00 2018-06-02 12:21:00.000 153 33786.63 198.94 17105.14 37972.94 2018-06-02 12:21:01.000 153 33786.60 198.90 17105.16 88888.00 2018-06-02 12:21:02.000 153 33786.63 198.92 17105.16 88888.00 2018-06-02 12:21:03.000 153 33786.64 198.96 17105.14 88888.00 2018-06-02 12:21:04.000 153 33786.67 198.90 17105.16 88888.00 2018-06-02 12:21:05.000 153 33786.70 198.88 17105.12 37874.47 2018-06-02 12:21:06.000 153 33786.71 198.82 17105.08 88888.00 2018-06-02 12:21:07.000 153 33786.74 198.84 17105.08 88888.00 2018-06-02 12:21:08.000 153 33786.77 198.88 17105.08 88888.00 2018-06-02 12:21:09.000 153 33786.81 198.87 17105.09 88888.00 2018-06-02 12:21:10.000 153 33786.81 198.86 17105.16 37900.57 2018-06-02 12:21:11.000 153 33786.86 198.83 17105.18 88888.00 2018-06-02 12:21:12.000 153 33786.87 198.80 17105.17 88888.00 2018-06-02 12:21:13.000 153 33786.88 198.78 17105.17 88888.00 2018-06-02 12:21:14.000 153 33786.90 198.76 17105.20 88888.00 2018-06-02 12:21:15.000 153 33786.92 198.75 17105.19 37922.47 2018-06-02 12:21:16.000 153 33786.92 198.70 17105.17 88888.00 2018-06-02 12:21:17.000 153 33786.95 198.65 17105.15 88888.00 2018-06-02 12:21:18.000 153 33786.94 198.61 17105.14 88888.00 2018-06-02 12:21:19.000 153 33786.97 198.59 17105.16 88888.00 2018-06-02 12:21:20.000 153 33786.99 198.62 17105.15 37952.70 2018-06-02 12:21:21.000 153 33786.99 198.64 17105.16 88888.00 2018-06-02 12:21:22.000 153 33787.01 198.62 17105.18 88888.00 2018-06-02 12:21:23.000 153 33787.01 198.63 17105.20 88888.00 2018-06-02 12:21:24.000 153 33787.04 198.62 17105.19 88888.00 2018-06-02 12:21:25.000 153 33787.08 198.58 17105.17 37989.00 2018-06-02 12:21:26.000 153 33787.13 198.57 17105.16 88888.00 2018-06-02 12:21:27.000 153 33787.15 198.54 17105.14 88888.00 2018-06-02 12:21:28.000 153 33787.17 198.55 17105.16 88888.00 2018-06-02 12:21:29.000 153 33787.15 198.55 17105.20 88888.00 2018-06-02 12:21:30.000 153 33787.19 198.51 17105.19 36026.74 2018-06-02 12:21:31.000 153 33787.17 198.50 17105.16 88888.00 2018-06-02 12:21:32.000 153 33787.18 198.47 17105.17 88888.00 2018-06-02 12:21:33.000 153 33787.18 198.48 17105.21 88888.00 2018-06-02 12:21:34.000 153 33787.21 198.48 17105.23 88888.00 2018-06-02 12:21:35.000 153 33787.24 198.45 17105.24 37814.65 2018-06-02 12:21:36.000 153 33787.23 198.43 17105.26 88888.00 2018-06-02 12:21:37.000 153 33787.23 198.43 17105.23 88888.00 2018-06-02 12:21:38.000 153 33787.21 198.45 17105.21 88888.00 2018-06-02 12:21:39.000 153 33787.17 198.46 17105.25 88888.00 2018-06-02 12:21:40.000 153 33787.16 198.42 17105.23 37493.82 2018-06-02 12:21:41.000 153 33787.19 198.39 17105.21 88888.00 2018-06-02 12:21:42.000 153 33787.19 198.36 17105.20 88888.00 2018-06-02 12:21:43.000 153 33787.17 198.38 17105.19 88888.00 2018-06-02 12:21:44.000 153 33787.12 198.38 17105.17 88888.00 2018-06-02 12:21:45.000 153 33787.14 198.40 17105.21 37847.88 2018-06-02 12:21:46.000 153 33787.17 198.39 17105.26 88888.00 2018-06-02 12:21:47.000 153 33787.12 198.36 17105.26 88888.00 2018-06-02 12:21:48.000 153 33787.12 198.36 17105.26 88888.00 2018-06-02 12:21:49.000 153 33787.14 198.38 17105.23 88888.00 2018-06-02 12:21:50.000 153 33787.18 198.36 17105.23 37775.89 2018-06-02 12:21:51.000 153 33787.22 198.35 17105.23 88888.00 2018-06-02 12:21:52.000 153 33787.20 198.28 17105.20 88888.00 2018-06-02 12:21:53.000 153 33787.25 198.29 17105.21 88888.00 2018-06-02 12:21:54.000 153 33787.23 198.29 17105.21 88888.00 2018-06-02 12:21:55.000 153 33787.20 198.26 17105.21 37938.25 2018-06-02 12:21:56.000 153 33787.25 198.25 17105.24 88888.00 2018-06-02 12:21:57.000 153 33787.30 198.28 17105.23 88888.00 2018-06-02 12:21:58.000 153 33787.34 198.27 17105.23 88888.00 2018-06-02 12:21:59.000 153 33787.36 198.27 17105.22 88888.00 2018-06-02 12:22:00.000 153 33787.38 198.23 17105.22 37922.20 2018-06-02 12:22:01.000 153 33787.42 198.18 17105.21 88888.00 2018-06-02 12:22:02.000 153 33787.41 198.18 17105.18 88888.00 2018-06-02 12:22:03.000 153 33787.43 198.18 17105.21 88888.00 2018-06-02 12:22:04.000 153 33787.43 198.17 17105.23 88888.00 2018-06-02 12:22:05.000 153 33787.43 198.14 17105.23 37847.92 2018-06-02 12:22:06.000 153 33787.45 198.11 17105.20 88888.00 2018-06-02 12:22:07.000 153 33787.48 198.08 17105.19 88888.00 2018-06-02 12:22:08.000 153 33787.46 198.08 17105.18 88888.00 2018-06-02 12:22:09.000 153 33787.45 198.12 17105.15 88888.00 2018-06-02 12:22:10.000 153 33787.45 198.08 17105.16 37972.94 2018-06-02 12:22:11.000 153 33787.49 198.05 17105.14 88888.00 2018-06-02 12:22:12.000 153 33787.51 198.04 17105.17 88888.00 2018-06-02 12:22:13.000 153 33787.54 198.07 17105.19 88888.00 2018-06-02 12:22:14.000 153 33787.53 198.07 17105.17 88888.00 2018-06-02 12:22:15.000 153 33787.51 198.06 17105.19 37893.96 2018-06-02 12:22:16.000 153 33787.53 198.07 17105.24 88888.00 2018-06-02 12:22:17.000 153 33787.50 198.07 17105.22 88888.00 2018-06-02 12:22:18.000 153 33787.49 198.10 17105.24 88888.00 2018-06-02 12:22:19.000 153 33787.50 198.09 17105.21 88888.00 2018-06-02 12:22:20.000 153 33787.48 198.05 17105.24 37860.35 2018-06-02 12:22:21.000 153 33787.47 198.06 17105.21 88888.00 2018-06-02 12:22:22.000 153 33787.40 198.08 17105.20 88888.00 2018-06-02 12:22:23.000 153 33787.41 198.10 17105.26 88888.00 2018-06-02 12:22:24.000 153 33787.34 198.11 17105.23 88888.00 2018-06-02 12:22:25.000 153 33787.30 198.09 17105.19 37563.69 2018-06-02 12:22:26.000 153 33787.30 198.11 17105.25 88888.00 2018-06-02 12:22:27.000 153 33787.27 198.15 17105.25 88888.00 2018-06-02 12:22:28.000 153 33787.25 198.15 17105.22 88888.00 2018-06-02 12:22:29.000 153 33787.22 198.17 17105.26 88888.00 2018-06-02 12:22:30.000 153 33787.14 198.18 17105.25 37601.15 2018-06-02 12:22:31.000 153 33787.14 198.20 17105.22 88888.00 2018-06-02 12:22:32.000 153 33787.11 198.23 17105.23 88888.00 2018-06-02 12:22:33.000 153 33787.08 198.26 17105.20 88888.00 2018-06-02 12:22:34.000 153 33787.05 198.24 17105.16 88888.00 2018-06-02 12:22:35.000 153 33786.99 198.29 17105.20 37854.13 2018-06-02 12:22:36.000 153 33786.92 198.29 17105.17 88888.00 2018-06-02 12:22:37.000 153 33786.87 198.33 17105.20 88888.00 2018-06-02 12:22:38.000 153 33786.85 198.34 17105.24 88888.00 2018-06-02 12:22:39.000 153 33786.82 198.37 17105.26 88888.00 2018-06-02 12:22:40.000 153 33786.77 198.39 17105.25 37825.72 2018-06-02 12:22:41.000 153 33786.73 198.39 17105.30 88888.00 2018-06-02 12:22:42.000 153 33786.70 198.40 17105.31 88888.00 2018-06-02 12:22:43.000 153 33786.64 198.44 17105.25 88888.00 2018-06-02 12:22:44.000 153 33786.67 198.42 17105.26 88888.00 2018-06-02 12:22:45.000 153 33786.66 198.44 17105.25 37890.90 2018-06-02 12:22:46.000 153 33786.64 198.47 17105.24 88888.00 2018-06-02 12:22:47.000 153 33786.63 198.51 17105.27 88888.00 2018-06-02 12:22:48.000 153 33786.65 198.51 17105.29 88888.00 2018-06-02 12:22:49.000 153 33786.68 198.50 17105.28 88888.00 2018-06-02 12:22:50.000 153 33786.71 198.49 17105.30 37862.97 2018-06-02 12:22:51.000 153 33786.76 198.50 17105.34 88888.00 2018-06-02 12:22:52.000 153 33786.76 198.45 17105.31 88888.00 2018-06-02 12:22:53.000 153 33786.79 198.44 17105.29 88888.00 2018-06-02 12:22:54.000 153 33786.84 198.44 17105.29 88888.00 2018-06-02 12:22:55.000 153 33786.86 198.47 17105.28 37869.83 2018-06-02 12:22:56.000 153 33786.85 198.46 17105.26 88888.00 2018-06-02 12:22:57.000 153 33786.88 198.44 17105.29 88888.00 2018-06-02 12:22:58.000 153 33786.89 198.43 17105.28 88888.00 2018-06-02 12:22:59.000 153 33786.88 198.45 17105.29 88888.00 2018-06-02 12:23:00.000 153 33786.85 198.43 17105.25 37615.50 2018-06-02 12:23:01.000 153 33786.86 198.46 17105.27 88888.00 2018-06-02 12:23:02.000 153 33786.89 198.47 17105.28 88888.00 2018-06-02 12:23:03.000 153 33786.87 198.48 17105.27 88888.00 2018-06-02 12:23:04.000 153 33786.86 198.48 17105.23 88888.00 2018-06-02 12:23:05.000 153 33786.89 198.50 17105.26 37909.53 2018-06-02 12:23:06.000 153 33786.87 198.49 17105.27 88888.00 2018-06-02 12:23:07.000 153 33786.83 198.51 17105.31 88888.00 2018-06-02 12:23:08.000 153 33786.79 198.51 17105.34 88888.00 2018-06-02 12:23:09.000 153 33786.78 198.48 17105.34 88888.00 2018-06-02 12:23:10.000 153 33786.79 198.48 17105.36 37822.85 2018-06-02 12:23:11.000 153 33786.78 198.51 17105.36 88888.00 2018-06-02 12:23:12.000 153 33786.73 198.51 17105.36 88888.00 2018-06-02 12:23:13.000 153 33786.68 198.56 17105.35 88888.00 2018-06-02 12:23:14.000 153 33786.70 198.58 17105.35 88888.00 2018-06-02 12:23:15.000 153 33786.73 198.57 17105.37 37876.01 2018-06-02 12:23:16.000 153 33786.68 198.54 17105.38 88888.00 2018-06-02 12:23:17.000 153 33786.64 198.59 17105.35 88888.00 2018-06-02 12:23:18.000 153 33786.61 198.58 17105.30 88888.00 2018-06-02 12:23:19.000 153 33786.62 198.55 17105.31 88888.00 2018-06-02 12:23:20.000 153 33786.60 198.57 17105.38 37838.38 2018-06-02 12:23:21.000 153 33786.60 198.60 17105.40 88888.00 2018-06-02 12:23:22.000 153 33786.57 198.56 17105.37 88888.00 2018-06-02 12:23:23.000 153 33786.57 198.55 17105.36 88888.00 2018-06-02 12:23:24.000 153 33786.58 198.54 17105.35 88888.00 2018-06-02 12:23:25.000 153 33786.57 198.52 17105.37 37938.57 2018-06-02 12:23:26.000 153 33786.53 198.55 17105.37 88888.00 2018-06-02 12:23:27.000 153 33786.54 198.55 17105.35 88888.00 2018-06-02 12:23:28.000 153 33786.55 198.53 17105.35 88888.00 2018-06-02 12:23:29.000 153 33786.53 198.54 17105.38 88888.00 2018-06-02 12:23:30.000 153 33786.45 198.55 17105.38 37932.73 2018-06-02 12:23:31.000 153 33786.41 198.54 17105.38 88888.00 2018-06-02 12:23:32.000 153 33786.39 198.57 17105.40 88888.00 2018-06-02 12:23:33.000 153 33786.39 198.55 17105.42 88888.00 2018-06-02 12:23:34.000 153 33786.39 198.54 17105.36 88888.00 2018-06-02 12:23:35.000 153 33786.39 198.53 17105.41 37907.64 2018-06-02 12:23:36.000 153 33786.35 198.48 17105.41 88888.00 2018-06-02 12:23:37.000 153 33786.31 198.51 17105.39 88888.00 2018-06-02 12:23:38.000 153 33786.29 198.53 17105.38 88888.00 2018-06-02 12:23:39.000 153 33786.27 198.49 17105.37 88888.00 2018-06-02 12:23:40.000 153 33786.25 198.47 17105.36 37949.39 2018-06-02 12:23:41.000 153 33786.21 198.44 17105.38 88888.00 2018-06-02 12:23:42.000 153 33786.18 198.45 17105.39 88888.00 2018-06-02 12:23:43.000 153 33786.19 198.43 17105.39 88888.00 2018-06-02 12:23:44.000 153 33786.12 198.43 17105.41 88888.00 2018-06-02 12:23:45.000 153 33786.09 198.40 17105.40 37829.96 2018-06-02 12:23:46.000 153 33786.08 198.39 17105.43 88888.00 2018-06-02 12:23:47.000 153 33786.04 198.46 17105.38 88888.00 2018-06-02 12:23:48.000 153 33786.04 198.49 17105.37 88888.00 2018-06-02 12:23:49.000 153 33785.98 198.49 17105.34 88888.00 2018-06-02 12:23:50.000 153 33785.95 198.49 17105.35 37719.25 2018-06-02 12:23:51.000 153 33785.97 198.48 17105.36 88888.00 2018-06-02 12:23:52.000 153 33785.92 198.50 17105.40 88888.00 2018-06-02 12:23:53.000 153 33785.88 198.54 17105.44 88888.00 2018-06-02 12:23:54.000 153 33785.85 198.58 17105.45 88888.00 2018-06-02 12:23:55.000 153 33785.80 198.58 17105.46 37968.29 2018-06-02 12:23:56.000 153 33785.73 198.59 17105.43 88888.00 2018-06-02 12:23:57.000 153 33785.70 198.64 17105.45 88888.00 2018-06-02 12:23:58.000 153 33785.68 198.64 17105.45 88888.00 2018-06-02 12:23:59.000 153 33785.64 198.64 17105.43 88888.00 2018-06-02 12:24:00.000 153 33785.63 198.64 17105.43 37623.48 2018-06-02 12:24:01.000 153 33785.61 198.67 17105.45 88888.00 2018-06-02 12:24:02.000 153 33785.55 198.72 17105.48 88888.00 2018-06-02 12:24:03.000 153 33785.53 198.77 17105.50 88888.00 2018-06-02 12:24:04.000 153 33785.50 198.78 17105.49 88888.00 2018-06-02 12:24:05.000 153 33785.42 198.75 17105.47 37620.67 2018-06-02 12:24:06.000 153 33785.34 198.76 17105.47 88888.00 2018-06-02 12:24:07.000 153 33785.29 198.80 17105.48 88888.00 2018-06-02 12:24:08.000 153 33785.26 198.83 17105.49 88888.00 2018-06-02 12:24:09.000 153 33785.20 198.82 17105.50 88888.00 2018-06-02 12:24:10.000 153 33785.14 198.84 17105.48 37638.86 2018-06-02 12:24:11.000 153 33785.13 198.90 17105.51 88888.00 2018-06-02 12:24:12.000 153 33785.11 198.89 17105.49 88888.00 2018-06-02 12:24:13.000 153 33785.07 198.86 17105.46 88888.00 2018-06-02 12:24:14.000 153 33785.09 198.82 17105.44 88888.00 2018-06-02 12:24:15.000 153 33785.10 198.78 17105.48 37879.60 2018-06-02 12:24:16.000 153 33785.06 198.79 17105.49 88888.00 2018-06-02 12:24:17.000 153 33785.03 198.79 17105.46 88888.00 2018-06-02 12:24:18.000 153 33785.04 198.75 17105.42 88888.00 2018-06-02 12:24:19.000 153 33785.01 198.74 17105.40 88888.00 2018-06-02 12:24:20.000 153 33784.99 198.74 17105.43 37932.10 2018-06-02 12:24:21.000 153 33784.95 198.77 17105.46 88888.00 2018-06-02 12:24:22.000 153 33784.93 198.79 17105.47 88888.00 2018-06-02 12:24:23.000 153 33784.94 198.80 17105.46 88888.00 2018-06-02 12:24:24.000 153 33784.94 198.76 17105.47 88888.00 2018-06-02 12:24:25.000 153 33784.95 198.72 17105.48 37757.26 2018-06-02 12:24:26.000 153 33784.95 198.74 17105.46 88888.00 2018-06-02 12:24:27.000 153 33784.99 198.77 17105.45 88888.00 2018-06-02 12:24:28.000 153 33784.99 198.77 17105.44 88888.00 2018-06-02 12:24:29.000 153 33784.96 198.81 17105.44 88888.00 2018-06-02 12:24:30.000 153 33784.96 198.80 17105.47 37168.47 2018-06-02 12:24:31.000 153 33784.93 198.76 17105.47 88888.00 2018-06-02 12:24:32.000 153 33784.99 198.78 17105.46 88888.00 2018-06-02 12:24:33.000 153 33785.03 198.75 17105.47 88888.00 2018-06-02 12:24:34.000 153 33785.04 198.79 17105.45 88888.00 2018-06-02 12:24:35.000 153 33785.04 198.75 17105.43 37863.88 2018-06-02 12:24:36.000 153 33785.08 198.69 17105.45 88888.00 2018-06-02 12:24:37.000 153 33785.10 198.73 17105.46 88888.00 2018-06-02 12:24:38.000 153 33785.09 198.75 17105.47 88888.00 2018-06-02 12:24:39.000 153 33785.10 198.69 17105.46 88888.00 2018-06-02 12:24:40.000 153 33785.11 198.65 17105.41 37869.40 2018-06-02 12:24:41.000 153 33785.15 198.66 17105.42 88888.00 2018-06-02 12:24:42.000 153 33785.18 198.63 17105.42 88888.00 2018-06-02 12:24:43.000 153 33785.20 198.67 17105.46 88888.00 2018-06-02 12:24:44.000 153 33785.22 198.65 17105.45 88888.00 2018-06-02 12:24:45.000 153 33785.19 198.66 17105.45 37958.90 2018-06-02 12:24:46.000 153 33785.19 198.66 17105.43 88888.00 2018-06-02 12:24:47.000 153 33785.21 198.69 17105.43 88888.00 2018-06-02 12:24:48.000 153 33785.21 198.65 17105.44 88888.00 2018-06-02 12:24:49.000 153 33785.24 198.62 17105.42 88888.00 2018-06-02 12:24:50.000 153 33785.26 198.65 17105.45 37894.30 2018-06-02 12:24:51.000 153 33785.23 198.66 17105.47 88888.00 2018-06-02 12:24:52.000 153 33785.23 198.64 17105.47 88888.00 2018-06-02 12:24:53.000 153 33785.25 198.63 17105.41 88888.00 2018-06-02 12:24:54.000 153 33785.24 198.64 17105.40 88888.00 2018-06-02 12:24:55.000 153 33785.22 198.61 17105.46 37905.59 2018-06-02 12:24:56.000 153 33785.24 198.61 17105.46 88888.00 2018-06-02 12:24:57.000 153 33785.25 198.61 17105.45 88888.00 2018-06-02 12:24:58.000 153 33785.24 198.61 17105.48 88888.00 2018-06-02 12:24:59.000 153 33785.21 198.58 17105.45 88888.00 2018-06-02 12:25:00.000 153 33785.19 198.60 17105.52 37929.02 2018-06-02 12:25:01.000 153 33785.18 198.63 17105.53 88888.00 2018-06-02 12:25:02.000 153 33785.17 198.71 17105.55 88888.00 2018-06-02 12:25:03.000 153 33785.16 198.66 17105.49 88888.00 2018-06-02 12:25:04.000 153 33785.19 198.66 17105.49 88888.00 2018-06-02 12:25:05.000 153 33785.20 198.68 17105.52 37680.24 2018-06-02 12:25:06.000 153 33785.19 198.66 17105.51 88888.00 2018-06-02 12:25:07.000 153 33785.21 198.65 17105.52 88888.00 2018-06-02 12:25:08.000 153 33785.23 198.66 17105.49 88888.00 2018-06-02 12:25:09.000 153 33785.22 198.67 17105.47 88888.00 2018-06-02 12:25:10.000 153 33785.23 198.63 17105.43 37863.82 2018-06-02 12:25:11.000 153 33785.27 198.58 17105.43 88888.00 2018-06-02 12:25:12.000 153 33785.33 198.56 17105.42 88888.00 2018-06-02 12:25:13.000 153 33785.35 198.50 17105.44 88888.00 2018-06-02 12:25:14.000 153 33785.36 198.45 17105.48 88888.00 2018-06-02 12:25:15.000 153 33785.39 198.45 17105.46 37958.31 2018-06-02 12:25:16.000 153 33785.43 198.43 17105.46 88888.00 2018-06-02 12:25:17.000 153 33785.43 198.45 17105.45 88888.00 2018-06-02 12:25:18.000 153 33785.46 198.45 17105.43 88888.00 2018-06-02 12:25:19.000 153 33785.52 198.39 17105.42 88888.00 2018-06-02 12:25:20.000 153 33785.53 198.40 17105.40 37845.15 2018-06-02 12:25:21.000 153 33785.57 198.39 17105.39 88888.00 2018-06-02 12:25:22.000 153 33785.61 198.34 17105.41 88888.00 2018-06-02 12:25:23.000 153 33785.63 198.31 17105.41 88888.00 2018-06-02 12:25:24.000 153 33785.64 198.29 17105.40 88888.00 2018-06-02 12:25:25.000 153 33785.66 198.26 17105.42 37932.91 2018-06-02 12:25:26.000 153 33785.69 198.22 17105.41 88888.00 2018-06-02 12:25:27.000 153 33785.73 198.22 17105.41 88888.00 2018-06-02 12:25:28.000 153 33785.74 198.20 17105.40 88888.00 2018-06-02 12:25:29.000 153 33785.74 198.19 17105.42 88888.00 2018-06-02 12:25:30.000 153 33785.75 198.16 17105.42 37854.93 2018-06-02 12:25:31.000 153 33785.76 198.15 17105.41 88888.00 2018-06-02 12:25:32.000 153 33785.81 198.19 17105.42 88888.00 2018-06-02 12:25:33.000 153 33785.84 198.19 17105.40 88888.00 2018-06-02 12:25:34.000 153 33785.88 198.19 17105.36 88888.00 2018-06-02 12:25:35.000 153 33785.89 198.16 17105.43 37981.75 2018-06-02 12:25:36.000 153 33785.90 198.12 17105.43 88888.00 2018-06-02 12:25:37.000 153 33785.94 198.14 17105.46 88888.00 2018-06-02 12:25:38.000 153 33785.95 198.15 17105.49 88888.00 2018-06-02 12:25:39.000 153 33785.92 198.09 17105.47 88888.00 2018-06-02 12:25:40.000 153 33785.90 198.07 17105.43 37962.29 2018-06-02 12:25:41.000 153 33785.90 198.03 17105.43 88888.00 2018-06-02 12:25:42.000 153 33785.89 198.02 17105.39 88888.00 2018-06-02 12:25:43.000 153 33785.89 198.05 17105.39 88888.00 2018-06-02 12:25:44.000 153 33785.90 198.03 17105.44 88888.00 2018-06-02 12:25:45.000 153 33785.89 198.03 17105.44 37978.61 2018-06-02 12:25:46.000 153 33785.93 198.04 17105.42 88888.00 2018-06-02 12:25:47.000 153 33785.92 198.01 17105.41 88888.00 2018-06-02 12:25:48.000 153 33785.94 197.97 17105.42 88888.00 2018-06-02 12:25:49.000 153 33785.96 197.95 17105.41 88888.00 2018-06-02 12:25:50.000 153 33785.96 197.96 17105.39 37921.72 2018-06-02 12:25:51.000 153 33785.93 197.97 17105.40 88888.00 2018-06-02 12:25:52.000 153 33785.96 197.94 17105.42 88888.00 2018-06-02 12:25:53.000 153 33786.00 197.90 17105.43 88888.00 2018-06-02 12:25:54.000 153 33786.02 197.90 17105.37 88888.00 2018-06-02 12:25:55.000 153 33786.01 197.87 17105.36 37865.42 2018-06-02 12:25:56.000 153 33785.99 197.83 17105.35 88888.00 2018-06-02 12:25:57.000 153 33785.98 197.86 17105.37 88888.00 2018-06-02 12:25:58.000 153 33785.99 197.83 17105.39 88888.00 2018-06-02 12:25:59.000 153 33786.04 197.80 17105.38 88888.00 2018-06-02 12:26:00.000 153 33786.02 197.78 17105.42 37827.33 2018-06-02 12:26:01.000 153 33786.02 197.77 17105.44 88888.00 2018-06-02 12:26:02.000 153 33786.01 197.79 17105.45 88888.00 2018-06-02 12:26:03.000 153 33786.03 197.77 17105.43 88888.00 2018-06-02 12:26:04.000 153 33786.03 197.71 17105.41 88888.00 2018-06-02 12:26:05.000 153 33786.00 197.71 17105.38 37931.37 2018-06-02 12:26:06.000 153 33785.96 197.72 17105.38 88888.00 2018-06-02 12:26:07.000 153 33786.02 197.71 17105.39 88888.00 2018-06-02 12:26:08.000 153 33786.03 197.69 17105.40 88888.00 2018-06-02 12:26:09.000 153 33786.02 197.66 17105.38 88888.00 2018-06-02 12:26:10.000 153 33786.05 197.65 17105.39 37518.73 2018-06-02 12:26:11.000 153 33786.08 197.67 17105.40 88888.00 2018-06-02 12:26:12.000 153 33786.08 197.73 17105.38 88888.00 2018-06-02 12:26:13.000 153 33786.08 197.65 17105.40 88888.00 2018-06-02 12:26:14.000 153 33786.09 197.61 17105.39 88888.00 2018-06-02 12:26:15.000 153 33786.09 197.60 17105.35 37820.68 2018-06-02 12:26:16.000 153 33786.09 197.58 17105.36 88888.00 2018-06-02 12:26:17.000 153 33786.08 197.61 17105.38 88888.00 2018-06-02 12:26:18.000 153 33786.14 197.59 17105.40 88888.00 2018-06-02 12:26:19.000 153 33786.17 197.58 17105.36 88888.00 2018-06-02 12:26:20.000 153 33786.18 197.60 17105.37 37923.51 2018-06-02 12:26:21.000 153 33786.21 197.55 17105.34 88888.00 2018-06-02 12:26:22.000 153 33786.18 197.51 17105.42 88888.00 2018-06-02 12:26:23.000 153 33786.17 197.52 17105.40 88888.00 2018-06-02 12:26:24.000 153 33786.17 197.50 17105.39 88888.00 2018-06-02 12:26:25.000 153 33786.21 197.48 17105.38 37865.18 2018-06-02 12:26:26.000 153 33786.18 197.48 17105.36 88888.00 2018-06-02 12:26:27.000 153 33786.25 197.48 17105.36 88888.00 2018-06-02 12:26:28.000 153 33786.28 197.49 17105.40 88888.00 2018-06-02 12:26:29.000 153 33786.29 197.51 17105.45 88888.00 2018-06-02 12:26:30.000 153 33786.30 197.47 17105.43 37849.71 2018-06-02 12:26:31.000 153 33786.27 197.47 17105.46 88888.00 2018-06-02 12:26:32.000 153 33786.29 197.50 17105.48 88888.00 2018-06-02 12:26:33.000 153 33786.35 197.49 17105.46 88888.00 2018-06-02 12:26:34.000 153 33786.39 197.45 17105.39 88888.00 2018-06-02 12:26:35.000 153 33786.41 197.42 17105.39 37966.70 2018-06-02 12:26:36.000 153 33786.39 197.40 17105.42 88888.00 2018-06-02 12:26:37.000 153 33786.41 197.40 17105.45 88888.00 2018-06-02 12:26:38.000 153 33786.42 197.34 17105.45 88888.00 2018-06-02 12:26:39.000 153 33786.48 197.36 17105.43 88888.00 2018-06-02 12:26:40.000 153 33786.48 197.34 17105.44 37853.16 2018-06-02 12:26:41.000 153 33786.51 197.34 17105.43 88888.00 2018-06-02 12:26:42.000 153 33786.48 197.35 17105.45 88888.00 2018-06-02 12:26:43.000 153 33786.50 197.31 17105.44 88888.00 2018-06-02 12:26:44.000 153 33786.49 197.35 17105.43 88888.00 2018-06-02 12:26:45.000 153 33786.47 197.36 17105.43 37944.88 2018-06-02 12:26:46.000 153 33786.46 197.35 17105.45 88888.00 2018-06-02 12:26:47.000 153 33786.49 197.31 17105.45 88888.00 2018-06-02 12:26:48.000 153 33786.49 197.30 17105.47 88888.00 2018-06-02 12:26:49.000 153 33786.54 197.30 17105.47 88888.00 2018-06-02 12:26:50.000 153 33786.54 197.30 17105.48 37912.70 2018-06-02 12:26:51.000 153 33786.58 197.31 17105.47 88888.00 2018-06-02 12:26:52.000 153 33786.58 197.29 17105.43 88888.00 2018-06-02 12:26:53.000 153 33786.60 197.31 17105.42 88888.00 2018-06-02 12:26:54.000 153 33786.62 197.28 17105.43 88888.00 2018-06-02 12:26:55.000 153 33786.64 197.30 17105.46 37906.12 2018-06-02 12:26:56.000 153 33786.62 197.27 17105.43 88888.00 2018-06-02 12:26:57.000 153 33786.67 197.25 17105.45 88888.00 2018-06-02 12:26:58.000 153 33786.68 197.24 17105.46 88888.00 2018-06-02 12:26:59.000 153 33786.63 197.27 17105.48 88888.00 2018-06-02 12:27:00.000 153 33786.62 197.23 17105.48 37855.06 2018-06-02 12:27:01.000 153 33786.67 197.22 17105.44 88888.00 2018-06-02 12:27:02.000 153 33786.69 197.22 17105.43 88888.00 2018-06-02 12:27:03.000 153 33786.69 197.22 17105.43 88888.00 2018-06-02 12:27:04.000 153 33786.67 197.22 17105.45 88888.00 2018-06-02 12:27:05.000 153 33786.68 197.22 17105.46 37859.33 2018-06-02 12:27:06.000 153 33786.66 197.20 17105.45 88888.00 2018-06-02 12:27:07.000 153 33786.68 197.18 17105.46 88888.00 2018-06-02 12:27:08.000 153 33786.69 197.17 17105.47 88888.00 2018-06-02 12:27:09.000 153 33786.67 197.13 17105.50 88888.00 2018-06-02 12:27:10.000 153 33786.65 197.16 17105.49 37844.84 2018-06-02 12:27:11.000 153 33786.62 197.15 17105.51 88888.00 2018-06-02 12:27:12.000 153 33786.60 197.16 17105.50 88888.00 2018-06-02 12:27:13.000 153 33786.62 197.17 17105.47 88888.00 2018-06-02 12:27:14.000 153 33786.59 197.15 17105.47 88888.00 2018-06-02 12:27:15.000 153 33786.54 197.19 17105.48 37882.43 2018-06-02 12:27:16.000 153 33786.55 197.21 17105.48 88888.00 2018-06-02 12:27:17.000 153 33786.56 197.19 17105.45 88888.00 2018-06-02 12:27:18.000 153 33786.52 197.19 17105.44 88888.00 2018-06-02 12:27:19.000 153 33786.50 197.21 17105.47 88888.00 2018-06-02 12:27:20.000 153 33786.47 197.22 17105.47 37967.22 2018-06-02 12:27:21.000 153 33786.50 197.20 17105.48 88888.00 2018-06-02 12:27:22.000 153 33786.47 197.19 17105.51 88888.00 2018-06-02 12:27:23.000 153 33786.44 197.24 17105.53 88888.00 2018-06-02 12:27:24.000 153 33786.41 197.27 17105.50 88888.00 2018-06-02 12:27:25.000 153 33786.41 197.30 17105.46 37909.82 2018-06-02 12:27:26.000 153 33786.40 197.29 17105.40 88888.00 2018-06-02 12:27:27.000 153 33786.37 197.33 17105.39 88888.00 2018-06-02 12:27:28.000 153 33786.31 197.34 17105.39 88888.00 2018-06-02 12:27:29.000 153 33786.32 197.35 17105.42 88888.00 2018-06-02 12:27:30.000 153 33786.32 197.34 17105.44 37938.17 2018-06-02 12:27:31.000 153 33786.29 197.35 17105.44 88888.00 2018-06-02 12:27:32.000 153 33786.23 197.40 17105.42 88888.00 2018-06-02 12:27:33.000 153 33786.20 197.44 17105.47 88888.00 2018-06-02 12:27:34.000 153 33786.21 197.47 17105.47 88888.00 2018-06-02 12:27:35.000 153 33786.19 197.46 17105.45 37906.05 2018-06-02 12:27:36.000 153 33786.15 197.48 17105.45 88888.00 2018-06-02 12:27:37.000 153 33786.15 197.49 17105.48 88888.00 2018-06-02 12:27:38.000 153 33786.12 197.47 17105.48 88888.00 2018-06-02 12:27:39.000 153 33786.09 197.49 17105.50 88888.00 2018-06-02 12:27:40.000 153 33786.11 197.46 17105.47 37901.78 2018-06-02 12:27:41.000 153 33786.08 197.44 17105.47 88888.00 2018-06-02 12:27:42.000 153 33786.06 197.43 17105.44 88888.00 2018-06-02 12:27:43.000 153 33786.05 197.42 17105.42 88888.00 2018-06-02 12:27:44.000 153 33786.08 197.45 17105.42 88888.00 2018-06-02 12:27:45.000 153 33786.07 197.44 17105.42 37843.71 2018-06-02 12:27:46.000 153 33786.06 197.42 17105.43 88888.00 2018-06-02 12:27:47.000 153 33786.04 197.47 17105.50 88888.00 2018-06-02 12:27:48.000 153 33786.00 197.48 17105.49 88888.00 2018-06-02 12:27:49.000 153 33785.99 197.44 17105.45 88888.00 2018-06-02 12:27:50.000 153 33785.97 197.45 17105.46 37901.53 2018-06-02 12:27:51.000 153 33785.96 197.44 17105.45 88888.00 2018-06-02 12:27:52.000 153 33785.95 197.45 17105.45 88888.00 2018-06-02 12:27:53.000 153 33785.92 197.46 17105.41 88888.00 2018-06-02 12:27:54.000 153 33785.89 197.47 17105.43 88888.00 2018-06-02 12:27:55.000 153 33785.93 197.46 17105.39 37827.87 2018-06-02 12:27:56.000 153 33785.93 197.48 17105.40 88888.00 2018-06-02 12:27:57.000 153 33785.91 197.52 17105.43 88888.00 2018-06-02 12:27:58.000 153 33785.87 197.52 17105.44 88888.00 2018-06-02 12:27:59.000 153 33785.80 197.52 17105.46 88888.00 2018-06-02 12:28:00.000 153 33785.81 197.51 17105.43 37927.76 2018-06-02 12:28:01.000 153 33785.79 197.54 17105.42 88888.00 2018-06-02 12:28:02.000 153 33785.75 197.53 17105.45 88888.00 2018-06-02 12:28:03.000 153 33785.76 197.53 17105.44 88888.00 2018-06-02 12:28:04.000 153 33785.75 197.53 17105.44 88888.00 2018-06-02 12:28:05.000 153 33785.73 197.53 17105.46 25678.66 2018-06-02 12:28:06.000 153 33785.72 197.50 17105.44 88888.00 2018-06-02 12:28:07.000 153 33785.70 197.49 17105.45 88888.00 2018-06-02 12:28:08.000 153 33785.68 197.51 17105.43 88888.00 2018-06-02 12:28:09.000 153 33785.68 197.49 17105.43 88888.00 2018-06-02 12:28:10.000 153 33785.66 197.50 17105.44 37786.61 2018-06-02 12:28:11.000 153 33785.67 197.51 17105.48 88888.00 2018-06-02 12:28:12.000 153 33785.63 197.55 17105.48 88888.00 2018-06-02 12:28:13.000 153 33785.59 197.55 17105.41 88888.00 2018-06-02 12:28:14.000 153 33785.56 197.50 17105.43 88888.00 2018-06-02 12:28:15.000 153 33785.57 197.48 17105.44 37703.93 2018-06-02 12:28:16.000 153 33785.56 197.45 17105.45 88888.00 2018-06-02 12:28:17.000 153 33785.58 197.48 17105.46 88888.00 2018-06-02 12:28:18.000 153 33785.58 197.49 17105.49 88888.00 2018-06-02 12:28:19.000 153 33785.55 197.50 17105.49 88888.00 2018-06-02 12:28:20.000 153 33785.54 197.51 17105.50 37716.31 2018-06-02 12:28:21.000 153 33785.53 197.53 17105.50 88888.00 2018-06-02 12:28:22.000 153 33785.57 197.48 17105.50 88888.00 2018-06-02 12:28:23.000 153 33785.63 197.46 17105.47 88888.00 2018-06-02 12:28:24.000 153 33785.62 197.50 17105.49 88888.00 2018-06-02 12:28:25.000 153 33785.64 197.47 17105.50 37922.31 2018-06-02 12:28:26.000 153 33785.68 197.49 17105.51 88888.00 2018-06-02 12:28:27.000 153 33785.71 197.47 17105.49 88888.00 2018-06-02 12:28:28.000 153 33785.70 197.46 17105.52 88888.00 2018-06-02 12:28:29.000 153 33785.70 197.42 17105.45 88888.00 2018-06-02 12:28:30.000 153 33785.69 197.44 17105.40 37986.71 2018-06-02 12:28:31.000 153 33785.67 197.46 17105.43 88888.00 2018-06-02 12:28:32.000 153 33785.68 197.43 17105.46 88888.00 2018-06-02 12:28:33.000 153 33785.70 197.42 17105.45 88888.00 2018-06-02 12:28:34.000 153 33785.72 197.43 17105.49 88888.00 2018-06-02 12:28:35.000 153 33785.71 197.41 17105.50 37897.97 2018-06-02 12:28:36.000 153 33785.71 197.38 17105.49 88888.00 2018-06-02 12:28:37.000 153 33785.72 197.33 17105.46 88888.00 2018-06-02 12:28:38.000 153 33785.78 197.32 17105.44 88888.00 2018-06-02 12:28:39.000 153 33785.81 197.35 17105.39 88888.00 2018-06-02 12:28:40.000 153 33785.83 197.36 17105.43 37931.07 2018-06-02 12:28:41.000 153 33785.82 197.37 17105.41 88888.00 2018-06-02 12:28:42.000 153 33785.83 197.36 17105.43 88888.00 2018-06-02 12:28:43.000 153 33785.87 197.35 17105.44 88888.00 2018-06-02 12:28:44.000 153 33785.84 197.35 17105.43 88888.00 2018-06-02 12:28:45.000 153 33785.84 197.34 17105.44 39691.73 2018-06-02 12:28:46.000 153 33785.83 197.35 17105.42 88888.00 2018-06-02 12:28:47.000 153 33785.86 197.37 17105.43 88888.00 2018-06-02 12:28:48.000 153 33785.88 197.34 17105.42 88888.00 2018-06-02 12:28:49.000 153 33785.90 197.32 17105.39 88888.00 2018-06-02 12:28:50.000 153 33785.90 197.34 17105.40 38036.67 2018-06-02 12:28:51.000 153 33785.91 197.34 17105.41 88888.00 2018-06-02 12:28:52.000 153 33785.90 197.35 17105.40 88888.00 2018-06-02 12:28:53.000 153 33785.91 197.35 17105.41 88888.00 2018-06-02 12:28:54.000 153 33785.91 197.37 17105.39 88888.00 2018-06-02 12:28:55.000 153 33785.93 197.34 17105.38 37953.68 2018-06-02 12:28:56.000 153 33785.95 197.37 17105.38 88888.00 2018-06-02 12:28:57.000 153 33785.97 197.39 17105.39 88888.00 2018-06-02 12:28:58.000 153 33785.99 197.37 17105.39 88888.00 2018-06-02 12:28:59.000 153 33786.02 197.41 17105.38 88888.00 2018-06-02 12:29:00.000 153 33786.00 197.36 17105.32 37903.89 2018-06-02 12:29:01.000 153 33785.99 197.36 17105.31 88888.00 2018-06-02 12:29:02.000 153 33786.00 197.37 17105.29 88888.00 2018-06-02 12:29:03.000 153 33786.00 197.35 17105.34 88888.00 2018-06-02 12:29:04.000 153 33786.01 197.36 17105.39 88888.00 2018-06-02 12:29:05.000 153 33786.01 197.39 17105.38 38198.90 2018-06-02 12:29:06.000 153 33786.04 197.35 17105.36 88888.00 2018-06-02 12:29:07.000 153 33786.07 197.32 17105.33 88888.00 2018-06-02 12:29:08.000 153 33786.07 197.31 17105.29 88888.00 2018-06-02 12:29:09.000 153 33786.11 197.27 17105.30 88888.00 2018-06-02 12:29:10.000 153 33786.11 197.28 17105.29 37664.04 2018-06-02 12:29:11.000 153 33786.09 197.34 17105.32 88888.00 2018-06-02 12:29:12.000 153 33786.10 197.32 17105.31 88888.00 2018-06-02 12:29:13.000 153 33786.12 197.33 17105.32 88888.00 2018-06-02 12:29:14.000 153 33786.10 197.29 17105.33 88888.00 2018-06-02 12:29:15.000 153 33786.17 197.28 17105.35 37799.92 2018-06-02 12:29:16.000 153 33786.18 197.30 17105.34 88888.00 2018-06-02 12:29:17.000 153 33786.21 197.29 17105.32 88888.00 2018-06-02 12:29:18.000 153 33786.21 197.28 17105.33 88888.00 2018-06-02 12:29:19.000 153 33786.20 197.32 17105.34 88888.00 2018-06-02 12:29:20.000 153 33786.17 197.33 17105.33 37866.02 2018-06-02 12:29:21.000 153 33786.17 197.35 17105.30 88888.00 2018-06-02 12:29:22.000 153 33786.20 197.31 17105.31 88888.00 2018-06-02 12:29:23.000 153 33786.22 197.31 17105.31 88888.00 2018-06-02 12:29:24.000 153 33786.26 197.32 17105.30 88888.00 2018-06-02 12:29:25.000 153 33786.27 197.32 17105.30 37852.40 2018-06-02 12:29:26.000 153 33786.28 197.31 17105.33 88888.00 2018-06-02 12:29:27.000 153 33786.29 197.32 17105.32 88888.00 2018-06-02 12:29:28.000 153 33786.27 197.35 17105.32 88888.00 2018-06-02 12:29:29.000 153 33786.24 197.31 17105.32 88888.00 2018-06-02 12:29:30.000 153 33786.24 197.32 17105.35 37919.34 2018-06-02 12:29:31.000 153 33786.23 197.36 17105.38 88888.00 2018-06-02 12:29:32.000 153 33786.25 197.35 17105.40 88888.00 2018-06-02 12:29:33.000 153 33786.26 197.31 17105.36 88888.00 2018-06-02 12:29:34.000 153 33786.26 197.33 17105.33 88888.00 2018-06-02 12:29:35.000 153 33786.23 197.35 17105.34 37922.68 2018-06-02 12:29:36.000 153 33786.24 197.35 17105.32 88888.00 2018-06-02 12:29:37.000 153 33786.22 197.34 17105.31 88888.00 2018-06-02 12:29:38.000 153 33786.20 197.34 17105.31 88888.00 2018-06-02 12:29:39.000 153 33786.22 197.35 17105.31 88888.00 2018-06-02 12:29:40.000 153 33786.25 197.36 17105.33 39209.91 2018-06-02 12:29:41.000 153 33786.24 197.40 17105.36 88888.00 2018-06-02 12:29:42.000 153 33786.20 197.42 17105.37 88888.00 2018-06-02 12:29:43.000 153 33786.19 197.37 17105.38 88888.00 2018-06-02 12:29:44.000 153 33786.19 197.39 17105.37 88888.00 2018-06-02 12:29:45.000 153 33786.19 197.38 17105.36 37881.02 2018-06-02 12:29:46.000 153 33786.16 197.39 17105.36 88888.00 2018-06-02 12:29:47.000 153 33786.13 197.42 17105.36 88888.00 2018-06-02 12:29:48.000 153 33786.12 197.44 17105.36 88888.00 2018-06-02 12:29:49.000 153 33786.12 197.46 17105.38 88888.00 2018-06-02 12:29:50.000 153 33786.17 197.47 17105.39 37839.08 2018-06-02 12:29:51.000 153 33786.12 197.45 17105.39 88888.00 2018-06-02 12:29:52.000 153 33786.13 197.46 17105.37 88888.00 2018-06-02 12:29:53.000 153 33786.16 197.47 17105.40 88888.00 2018-06-02 12:29:54.000 153 33786.15 197.49 17105.40 88888.00 2018-06-02 12:29:55.000 153 33786.13 197.49 17105.33 37859.64 2018-06-02 12:29:56.000 153 33786.11 197.49 17105.27 88888.00 2018-06-02 12:29:57.000 153 33786.10 197.50 17105.30 88888.00 2018-06-02 12:29:58.000 153 33786.11 197.50 17105.33 88888.00 2018-06-02 12:29:59.000 153 33786.11 197.47 17105.30 88888.00 2018-06-02 12:30:00.000 153 33786.09 197.51 17105.31 37854.59 2018-06-02 12:30:01.000 153 33786.12 197.52 17105.28 88888.00 2018-06-02 12:30:02.000 153 33786.10 197.51 17105.26 88888.00 2018-06-02 12:30:03.000 153 33786.08 197.57 17105.28 88888.00 2018-06-02 12:30:04.000 153 33786.09 197.60 17105.32 88888.00 2018-06-02 12:30:05.000 153 33786.13 197.60 17105.34 37839.44 2018-06-02 12:30:06.000 153 33786.17 197.58 17105.29 88888.00 2018-06-02 12:30:07.000 153 33786.15 197.59 17105.31 88888.00 2018-06-02 12:30:08.000 153 33786.13 197.58 17105.33 88888.00 2018-06-02 12:30:09.000 153 33786.13 197.57 17105.28 88888.00 2018-06-02 12:30:10.000 153 33786.13 197.56 17105.30 37857.89 2018-06-02 12:30:11.000 153 33786.15 197.59 17105.30 88888.00 2018-06-02 12:30:12.000 153 33786.15 197.56 17105.29 88888.00 2018-06-02 12:30:13.000 153 33786.18 197.56 17105.25 88888.00 2018-06-02 12:30:14.000 153 33786.20 197.56 17105.29 88888.00 2018-06-02 12:30:15.000 153 33786.22 197.57 17105.33 37862.57 2018-06-02 12:30:16.000 153 33786.24 197.57 17105.30 88888.00 2018-06-02 12:30:17.000 153 33786.22 197.58 17105.29 88888.00 2018-06-02 12:30:18.000 153 33786.24 197.55 17105.27 88888.00 2018-06-02 12:30:19.000 153 33786.26 197.55 17105.27 88888.00 2018-06-02 12:30:20.000 153 33786.29 197.58 17105.27 37844.73 2018-06-02 12:30:21.000 153 33786.31 197.57 17105.26 88888.00 2018-06-02 12:30:22.000 153 33786.31 197.56 17105.24 88888.00 2018-06-02 12:30:23.000 153 33786.30 197.57 17105.26 88888.00 2018-06-02 12:30:24.000 153 33786.31 197.56 17105.31 88888.00 2018-06-02 12:30:25.000 153 33786.33 197.58 17105.31 37860.18 2018-06-02 12:30:26.000 153 33786.34 197.58 17105.27 88888.00 2018-06-02 12:30:27.000 153 33786.33 197.55 17105.27 88888.00 2018-06-02 12:30:28.000 153 33786.34 197.59 17105.26 88888.00 2018-06-02 12:30:29.000 153 33786.33 197.55 17105.28 88888.00 2018-06-02 12:30:30.000 153 33786.34 197.57 17105.26 37865.69 2018-06-02 12:30:31.000 153 33786.35 197.60 17105.25 88888.00 2018-06-02 12:30:32.000 153 33786.37 197.62 17105.27 88888.00 2018-06-02 12:30:33.000 153 33786.36 197.59 17105.28 88888.00 2018-06-02 12:30:34.000 153 33786.38 197.57 17105.29 88888.00 2018-06-02 12:30:35.000 153 33786.35 197.56 17105.32 37892.27 2018-06-02 12:30:36.000 153 33786.35 197.58 17105.32 88888.00 2018-06-02 12:30:37.000 153 33786.33 197.59 17105.28 88888.00 2018-06-02 12:30:38.000 153 33786.32 197.57 17105.28 88888.00 2018-06-02 12:30:39.000 153 33786.38 197.56 17105.29 88888.00 2018-06-02 12:30:40.000 153 33786.38 197.56 17105.31 37860.21 2018-06-02 12:30:41.000 153 33786.38 197.61 17105.30 88888.00 2018-06-02 12:30:42.000 153 33786.37 197.63 17105.30 88888.00 2018-06-02 12:30:43.000 153 33786.36 197.64 17105.31 88888.00 2018-06-02 12:30:44.000 153 33786.32 197.66 17105.30 88888.00 2018-06-02 12:30:45.000 153 33786.29 197.65 17105.34 37963.11 2018-06-02 12:30:46.000 153 33786.23 197.67 17105.33 88888.00 2018-06-02 12:30:47.000 153 33786.25 197.70 17105.32 88888.00 2018-06-02 12:30:48.000 153 33786.23 197.70 17105.34 88888.00 2018-06-02 12:30:49.000 153 33786.25 197.67 17105.35 88888.00 2018-06-02 12:30:50.000 153 33786.20 197.63 17105.36 37930.90 2018-06-02 12:30:51.000 153 33786.15 197.62 17105.36 88888.00 2018-06-02 12:30:52.000 153 33786.14 197.66 17105.32 88888.00 2018-06-02 12:30:53.000 153 33786.13 197.69 17105.33 88888.00 2018-06-02 12:30:54.000 153 33786.14 197.66 17105.29 88888.00 2018-06-02 12:30:55.000 153 33786.17 197.73 17105.29 37855.61 2018-06-02 12:30:56.000 153 33786.13 197.77 17105.30 88888.00 2018-06-02 12:30:57.000 153 33786.10 197.77 17105.34 88888.00 2018-06-02 12:30:58.000 153 33786.13 197.79 17105.37 88888.00 2018-06-02 12:30:59.000 153 33786.06 197.78 17105.30 88888.00 2018-06-02 12:31:00.000 153 33786.06 197.79 17105.33 37853.37 2018-06-02 12:31:01.000 153 33786.02 197.81 17105.32 88888.00 2018-06-02 12:31:02.000 153 33786.01 197.82 17105.31 88888.00 2018-06-02 12:31:03.000 153 33786.03 197.78 17105.32 88888.00 2018-06-02 12:31:04.000 153 33786.01 197.75 17105.33 88888.00 2018-06-02 12:31:05.000 153 33786.01 197.76 17105.31 37639.45 2018-06-02 12:31:06.000 153 33786.01 197.79 17105.30 88888.00 2018-06-02 12:31:07.000 153 33785.99 197.82 17105.29 88888.00 2018-06-02 12:31:08.000 153 33786.00 197.83 17105.26 88888.00 2018-06-02 12:31:09.000 153 33786.01 197.87 17105.24 88888.00 2018-06-02 12:31:10.000 153 33785.98 197.88 17105.29 37939.67 2018-06-02 12:31:11.000 153 33786.02 197.86 17105.28 88888.00 2018-06-02 12:31:12.000 153 33786.02 197.85 17105.26 88888.00 2018-06-02 12:31:13.000 153 33786.04 197.86 17105.28 88888.00 2018-06-02 12:31:14.000 153 33786.06 197.88 17105.31 88888.00 2018-06-02 12:31:15.000 153 33786.08 197.90 17105.34 37915.94 2018-06-02 12:31:16.000 153 33786.06 197.87 17105.34 88888.00 2018-06-02 12:31:17.000 153 33786.08 197.85 17105.32 88888.00 2018-06-02 12:31:18.000 153 33786.07 197.90 17105.31 88888.00 2018-06-02 12:31:19.000 153 33786.04 197.90 17105.32 88888.00 2018-06-02 12:31:20.000 153 33786.04 197.87 17105.33 37948.91 2018-06-02 12:31:21.000 153 33786.07 197.87 17105.34 88888.00 2018-06-02 12:31:22.000 153 33786.05 197.87 17105.31 88888.00 2018-06-02 12:31:23.000 153 33786.04 197.85 17105.29 88888.00 2018-06-02 12:31:24.000 153 33786.04 197.90 17105.22 88888.00 2018-06-02 12:31:25.000 153 33786.03 197.92 17105.20 37915.91 2018-06-02 12:31:26.000 153 33786.03 197.90 17105.22 88888.00 2018-06-02 12:31:27.000 153 33786.02 197.91 17105.28 88888.00 2018-06-02 12:31:28.000 153 33785.98 197.89 17105.26 88888.00 2018-06-02 12:31:29.000 153 33785.97 197.91 17105.28 88888.00 2018-06-02 12:31:30.000 153 33785.97 197.92 17105.30 37802.78 2018-06-02 12:31:31.000 153 33785.97 197.91 17105.30 88888.00 2018-06-02 12:31:32.000 153 33785.98 197.90 17105.32 88888.00 2018-06-02 12:31:33.000 153 33785.94 197.92 17105.33 88888.00 2018-06-02 12:31:34.000 153 33785.96 197.94 17105.31 88888.00 2018-06-02 12:31:35.000 153 33785.95 197.92 17105.35 37906.93 2018-06-02 12:31:36.000 153 33785.92 197.92 17105.37 88888.00 2018-06-02 12:31:37.000 153 33785.90 197.92 17105.36 88888.00 2018-06-02 12:31:38.000 153 33785.87 197.94 17105.37 88888.00 2018-06-02 12:31:39.000 153 33785.89 197.97 17105.33 88888.00 2018-06-02 12:31:40.000 153 33785.89 197.98 17105.32 38002.15 2018-06-02 12:31:41.000 153 33785.90 197.99 17105.33 88888.00 2018-06-02 12:31:42.000 153 33785.89 198.03 17105.35 88888.00 2018-06-02 12:31:43.000 153 33785.89 198.07 17105.30 88888.00 2018-06-02 12:31:44.000 153 33785.86 198.10 17105.32 88888.00 2018-06-02 12:31:45.000 153 33785.90 198.09 17105.32 37822.49 2018-06-02 12:31:46.000 153 33785.93 198.05 17105.35 88888.00 2018-06-02 12:31:47.000 153 33785.88 198.01 17105.35 88888.00 2018-06-02 12:31:48.000 153 33785.90 198.05 17105.33 88888.00 2018-06-02 12:31:49.000 153 33785.88 198.08 17105.32 88888.00 2018-06-02 12:31:50.000 153 33785.87 198.08 17105.34 37859.06 2018-06-02 12:31:51.000 153 33785.86 198.08 17105.34 88888.00 2018-06-02 12:31:52.000 153 33785.86 198.07 17105.33 88888.00 2018-06-02 12:31:53.000 153 33785.88 198.10 17105.31 88888.00 2018-06-02 12:31:54.000 153 33785.87 198.09 17105.26 88888.00 2018-06-02 12:31:55.000 153 33785.88 198.02 17105.26 40733.85 2018-06-02 12:31:56.000 153 33785.91 198.10 17105.30 88888.00 2018-06-02 12:31:57.000 153 33785.93 198.11 17105.36 88888.00 2018-06-02 12:31:58.000 153 33785.90 198.11 17105.37 88888.00 2018-06-02 12:31:59.000 153 33785.83 198.09 17105.39 88888.00 2018-06-02 12:32:00.000 153 33785.86 198.08 17105.38 37745.21 2018-06-02 12:32:01.000 153 33785.92 198.11 17105.32 88888.00 2018-06-02 12:32:02.000 153 33785.91 198.13 17105.30 88888.00 2018-06-02 12:32:03.000 153 33785.89 198.15 17105.31 88888.00 2018-06-02 12:32:04.000 153 33785.90 198.17 17105.34 88888.00 2018-06-02 12:32:05.000 153 33785.94 198.14 17105.32 37968.26 2018-06-02 12:32:06.000 153 33785.92 198.14 17105.35 88888.00 2018-06-02 12:32:07.000 153 33785.90 198.14 17105.34 88888.00 2018-06-02 12:32:08.000 153 33785.91 198.15 17105.33 88888.00 2018-06-02 12:32:09.000 153 33785.91 198.17 17105.36 88888.00 2018-06-02 12:32:10.000 153 33785.94 198.19 17105.35 37977.38 2018-06-02 12:32:11.000 153 33785.93 198.22 17105.34 88888.00 2018-06-02 12:32:12.000 153 33785.90 198.25 17105.34 88888.00 2018-06-02 12:32:13.000 153 33785.88 198.26 17105.32 88888.00 2018-06-02 12:32:14.000 153 33785.89 198.25 17105.24 88888.00 2018-06-02 12:32:15.000 153 33785.90 198.24 17105.26 37747.52 2018-06-02 12:32:16.000 153 33785.89 198.28 17105.27 88888.00 2018-06-02 12:32:17.000 153 33785.91 198.29 17105.27 88888.00 2018-06-02 12:32:18.000 153 33785.90 198.33 17105.29 88888.00 2018-06-02 12:32:19.000 153 33785.90 198.36 17105.29 88888.00 2018-06-02 12:32:20.000 153 33785.86 198.35 17105.27 37943.70 2018-06-02 12:32:21.000 153 33785.85 198.40 17105.28 88888.00 2018-06-02 12:32:22.000 153 33785.77 198.41 17105.25 88888.00 2018-06-02 12:32:23.000 153 33785.82 198.46 17105.27 88888.00 2018-06-02 12:32:24.000 153 33785.84 198.45 17105.24 88888.00 2018-06-02 12:32:25.000 153 33785.82 198.47 17105.27 37852.68 2018-06-02 12:32:26.000 153 33785.77 198.47 17105.29 88888.00 2018-06-02 12:32:27.000 153 33785.77 198.51 17105.31 88888.00 2018-06-02 12:32:28.000 153 33785.76 198.53 17105.28 88888.00 2018-06-02 12:32:29.000 153 33785.74 198.58 17105.28 88888.00 2018-06-02 12:32:30.000 153 33785.73 198.59 17105.24 37861.94 2018-06-02 12:32:31.000 153 33785.71 198.59 17105.22 88888.00 2018-06-02 12:32:32.000 153 33785.70 198.62 17105.24 88888.00 2018-06-02 12:32:33.000 153 33785.66 198.66 17105.24 88888.00 2018-06-02 12:32:34.000 153 33785.69 198.64 17105.24 88888.00 2018-06-02 12:32:35.000 153 33785.64 198.63 17105.26 37824.62 2018-06-02 12:32:36.000 153 33785.60 198.67 17105.28 88888.00 2018-06-02 12:32:37.000 153 33785.64 198.74 17105.29 88888.00 2018-06-02 12:32:38.000 153 33785.62 198.72 17105.30 88888.00 2018-06-02 12:32:39.000 153 33785.60 198.76 17105.30 88888.00 2018-06-02 12:32:40.000 153 33785.57 198.82 17105.30 37717.11 2018-06-02 12:32:41.000 153 33785.53 198.83 17105.30 88888.00 2018-06-02 12:32:42.000 153 33785.51 198.78 17105.30 88888.00 2018-06-02 12:32:43.000 153 33785.52 198.79 17105.32 88888.00 2018-06-02 12:32:44.000 153 33785.47 198.83 17105.32 88888.00 2018-06-02 12:32:45.000 153 33785.42 198.83 17105.31 37764.86 2018-06-02 12:32:46.000 153 33785.35 198.85 17105.33 88888.00 2018-06-02 12:32:47.000 153 33785.37 198.83 17105.29 88888.00 2018-06-02 12:32:48.000 153 33785.41 198.85 17105.24 88888.00 2018-06-02 12:32:49.000 153 33785.42 198.91 17105.25 88888.00 2018-06-02 12:32:50.000 153 33785.37 198.92 17105.25 37987.39 2018-06-02 12:32:51.000 153 33785.37 198.93 17105.28 88888.00 2018-06-02 12:32:52.000 153 33785.33 198.92 17105.30 88888.00 2018-06-02 12:32:53.000 153 33785.32 198.93 17105.30 88888.00 2018-06-02 12:32:54.000 153 33785.35 198.92 17105.30 88888.00 2018-06-02 12:32:55.000 153 33785.30 198.93 17105.32 38000.54 2018-06-02 12:32:56.000 153 33785.31 198.96 17105.33 88888.00 2018-06-02 12:32:57.000 153 33785.30 198.99 17105.34 88888.00 2018-06-02 12:32:58.000 153 33785.25 198.99 17105.26 88888.00 2018-06-02 12:32:59.000 153 33785.25 199.00 17105.25 88888.00 2018-06-02 12:33:00.000 153 33785.23 199.04 17105.23 37847.55 2018-06-02 12:33:01.000 153 33785.21 199.02 17105.21 88888.00 2018-06-02 12:33:02.000 153 33785.18 199.03 17105.17 88888.00 2018-06-02 12:33:03.000 153 33785.21 199.08 17105.19 88888.00 2018-06-02 12:33:04.000 153 33785.15 199.07 17105.22 88888.00 2018-06-02 12:33:05.000 153 33785.14 199.07 17105.25 37900.02 2018-06-02 12:33:06.000 153 33785.16 199.08 17105.21 88888.00 2018-06-02 12:33:07.000 153 33785.16 199.14 17105.22 88888.00 2018-06-02 12:33:08.000 153 33785.17 199.16 17105.24 88888.00 2018-06-02 12:33:09.000 153 33785.15 199.11 17105.28 88888.00 2018-06-02 12:33:10.000 153 33785.17 199.13 17105.22 37923.15 2018-06-02 12:33:11.000 153 33785.18 199.11 17105.21 88888.00 2018-06-02 12:33:12.000 153 33785.19 199.11 17105.23 88888.00 2018-06-02 12:33:13.000 153 33785.14 199.12 17105.22 88888.00 2018-06-02 12:33:14.000 153 33785.11 199.14 17105.21 88888.00 2018-06-02 12:33:15.000 153 33785.11 199.12 17105.23 37766.91 2018-06-02 12:33:16.000 153 33785.10 199.14 17105.25 88888.00 2018-06-02 12:33:17.000 153 33785.12 199.21 17105.26 88888.00 2018-06-02 12:33:18.000 153 33785.16 199.22 17105.22 88888.00 2018-06-02 12:33:19.000 153 33785.14 199.24 17105.24 88888.00 2018-06-02 12:33:20.000 153 33785.13 199.20 17105.24 37753.34 2018-06-02 12:33:21.000 153 33785.16 199.24 17105.26 88888.00 2018-06-02 12:33:22.000 153 33785.18 199.23 17105.27 88888.00 2018-06-02 12:33:23.000 153 33785.12 199.27 17105.25 88888.00 2018-06-02 12:33:24.000 153 33785.10 199.35 17105.24 88888.00 2018-06-02 12:33:25.000 153 33785.11 199.34 17105.23 37774.15 2018-06-02 12:33:26.000 153 33785.11 199.33 17105.19 88888.00 2018-06-02 12:33:27.000 153 33785.14 199.36 17105.18 88888.00 2018-06-02 12:33:28.000 153 33785.13 199.35 17105.18 88888.00 2018-06-02 12:33:29.000 153 33785.11 199.38 17105.18 88888.00 2018-06-02 12:33:30.000 153 33785.13 199.34 17105.16 37964.20 2018-06-02 12:33:31.000 153 33785.11 199.36 17105.15 88888.00 2018-06-02 12:33:32.000 153 33785.09 199.37 17105.18 88888.00 2018-06-02 12:33:33.000 153 33785.06 199.38 17105.19 88888.00 2018-06-02 12:33:34.000 153 33785.11 199.43 17105.17 88888.00 2018-06-02 12:33:35.000 153 33785.13 199.46 17105.16 37969.71 2018-06-02 12:33:36.000 153 33785.11 199.46 17105.18 88888.00 2018-06-02 12:33:37.000 153 33785.14 199.47 17105.20 88888.00 2018-06-02 12:33:38.000 153 33785.12 199.46 17105.17 88888.00 2018-06-02 12:33:39.000 153 33785.09 199.47 17105.15 88888.00 2018-06-02 12:33:40.000 153 33785.06 199.47 17105.21 37674.84 2018-06-02 12:33:41.000 153 33785.08 199.49 17105.20 88888.00 2018-06-02 12:33:42.000 153 33785.10 199.52 17105.22 88888.00 2018-06-02 12:33:43.000 153 33785.11 199.55 17105.27 88888.00 2018-06-02 12:33:44.000 153 33785.09 199.54 17105.26 88888.00 2018-06-02 12:33:45.000 153 33785.08 199.55 17105.27 38053.20 2018-06-02 12:33:46.000 153 33785.08 199.56 17105.23 88888.00 2018-06-02 12:33:47.000 153 33785.09 199.62 17105.20 88888.00 2018-06-02 12:33:48.000 153 33785.11 199.64 17105.24 88888.00 2018-06-02 12:33:49.000 153 33785.12 199.65 17105.21 88888.00 2018-06-02 12:33:50.000 153 33785.08 199.69 17105.22 37936.19 2018-06-02 12:33:51.000 153 33785.10 199.67 17105.18 88888.00 2018-06-02 12:33:52.000 153 33785.10 199.65 17105.15 88888.00 2018-06-02 12:33:53.000 153 33785.16 199.65 17105.14 88888.00 2018-06-02 12:33:54.000 153 33785.18 199.63 17105.13 88888.00 2018-06-02 12:33:55.000 153 33785.20 199.61 17105.15 37847.75 2018-06-02 12:33:56.000 153 33785.20 199.59 17105.13 88888.00 2018-06-02 12:33:57.000 153 33785.20 199.61 17105.09 88888.00 2018-06-02 12:33:58.000 153 33785.21 199.65 17105.08 88888.00 2018-06-02 12:33:59.000 153 33785.23 199.69 17105.11 88888.00 2018-06-02 12:34:00.000 153 33785.25 199.66 17105.10 37837.99 2018-06-02 12:34:01.000 153 33785.24 199.63 17105.07 88888.00 2018-06-02 12:34:02.000 153 33785.24 199.59 17105.10 88888.00 2018-06-02 12:34:03.000 153 33785.27 199.61 17105.09 88888.00 2018-06-02 12:34:04.000 153 33785.31 199.59 17105.08 88888.00 2018-06-02 12:34:05.000 153 33785.33 199.58 17105.05 37860.00 2018-06-02 12:34:06.000 153 33785.35 199.52 17105.12 88888.00 2018-06-02 12:34:07.000 153 33785.37 199.50 17105.10 88888.00 2018-06-02 12:34:08.000 153 33785.40 199.52 17105.11 88888.00 2018-06-02 12:34:09.000 153 33785.43 199.53 17105.08 88888.00 2018-06-02 12:34:10.000 153 33785.46 199.53 17105.10 39108.74 2018-06-02 12:34:11.000 153 33785.50 199.50 17105.07 88888.00 2018-06-02 12:34:12.000 153 33785.51 199.52 17105.04 88888.00 2018-06-02 12:34:13.000 153 33785.55 199.49 17105.03 88888.00 2018-06-02 12:34:14.000 153 33785.56 199.48 17105.00 88888.00 2018-06-02 12:34:15.000 153 33785.59 199.44 17105.01 38080.78 2018-06-02 12:34:16.000 153 33785.60 199.46 17105.05 88888.00 2018-06-02 12:34:17.000 153 33785.57 199.48 17105.07 88888.00 2018-06-02 12:34:18.000 153 33785.62 199.46 17105.06 88888.00 2018-06-02 12:34:19.000 153 33785.64 199.46 17105.06 88888.00 2018-06-02 12:34:20.000 153 33785.66 199.49 17105.01 37849.39 2018-06-02 12:34:21.000 153 33785.69 199.44 17104.98 88888.00 2018-06-02 12:34:22.000 153 33785.70 199.46 17104.98 88888.00 2018-06-02 12:34:23.000 153 33785.74 199.45 17105.00 88888.00 2018-06-02 12:34:24.000 153 33785.77 199.44 17105.01 88888.00 2018-06-02 12:34:25.000 153 33785.74 199.44 17105.05 37870.17 2018-06-02 12:34:26.000 153 33785.79 199.42 17105.03 88888.00 2018-06-02 12:34:27.000 153 33785.84 199.40 17105.00 88888.00 2018-06-02 12:34:28.000 153 33785.85 199.36 17105.00 88888.00 2018-06-02 12:34:29.000 153 33785.85 199.39 17104.98 88888.00 2018-06-02 12:34:30.000 153 33785.85 199.35 17105.01 37906.91 2018-06-02 12:34:31.000 153 33785.82 199.35 17105.02 88888.00 2018-06-02 12:34:32.000 153 33785.80 199.36 17104.99 88888.00 2018-06-02 12:34:33.000 153 33785.84 199.38 17104.98 88888.00 2018-06-02 12:34:34.000 153 33785.83 199.38 17105.00 88888.00 2018-06-02 12:34:35.000 153 33785.85 199.34 17105.01 38228.54 2018-06-02 12:34:36.000 153 33785.84 199.31 17105.02 88888.00 2018-06-02 12:34:37.000 153 33785.82 199.34 17105.05 88888.00 2018-06-02 12:34:38.000 153 33785.84 199.32 17105.01 88888.00 2018-06-02 12:34:39.000 153 33785.82 199.38 17105.03 88888.00 2018-06-02 12:34:40.000 153 33785.86 199.39 17105.00 37788.04 2018-06-02 12:34:41.000 153 33785.85 199.41 17104.98 88888.00 2018-06-02 12:34:42.000 153 33785.85 199.37 17104.98 88888.00 2018-06-02 12:34:43.000 153 33785.86 199.40 17105.00 88888.00 2018-06-02 12:34:44.000 153 33785.87 199.38 17105.00 88888.00 2018-06-02 12:34:45.000 153 33785.90 199.35 17105.04 37915.96 2018-06-02 12:34:46.000 153 33785.91 199.33 17105.05 88888.00 2018-06-02 12:34:47.000 153 33785.91 199.36 17105.03 88888.00 2018-06-02 12:34:48.000 153 33785.95 199.37 17105.01 88888.00 2018-06-02 12:34:49.000 153 33785.92 199.36 17105.03 88888.00 2018-06-02 12:34:50.000 153 33785.94 199.37 17105.00 37853.15 2018-06-02 12:34:51.000 153 33785.98 199.40 17105.00 88888.00 2018-06-02 12:34:52.000 153 33785.99 199.40 17104.99 88888.00 2018-06-02 12:34:53.000 153 33786.01 199.37 17104.98 88888.00 2018-06-02 12:34:54.000 153 33786.05 199.38 17104.98 88888.00 2018-06-02 12:34:55.000 153 33786.11 199.40 17105.00 37865.21 2018-06-02 12:34:56.000 153 33786.13 199.41 17105.01 88888.00 2018-06-02 12:34:57.000 153 33786.11 199.39 17104.98 88888.00 2018-06-02 12:34:58.000 153 33786.16 199.38 17104.98 88888.00 2018-06-02 12:34:59.000 153 33786.16 199.37 17104.99 88888.00 2018-06-02 12:35:00.000 153 33786.20 199.38 17104.99 37892.24 2018-06-02 12:35:01.000 153 33786.22 199.41 17104.99 88888.00 2018-06-02 12:35:02.000 153 33786.23 199.40 17105.02 88888.00 2018-06-02 12:35:03.000 153 33786.23 199.36 17104.96 88888.00 2018-06-02 12:35:04.000 153 33786.26 199.34 17104.95 88888.00 2018-06-02 12:35:05.000 153 33786.30 199.34 17104.98 37862.67 2018-06-02 12:35:06.000 153 33786.34 199.33 17105.00 88888.00 2018-06-02 12:35:07.000 153 33786.34 199.29 17105.00 88888.00 2018-06-02 12:35:08.000 153 33786.34 199.30 17105.00 88888.00 2018-06-02 12:35:09.000 153 33786.35 199.27 17104.92 88888.00 2018-06-02 12:35:10.000 153 33786.38 199.24 17104.92 37977.22 2018-06-02 12:35:11.000 153 33786.41 199.27 17104.94 88888.00 2018-06-02 12:35:12.000 153 33786.43 199.24 17104.92 88888.00 2018-06-02 12:35:13.000 153 33786.48 199.22 17104.91 88888.00 2018-06-02 12:35:14.000 153 33786.49 199.24 17104.91 88888.00 2018-06-02 12:35:15.000 153 33786.49 199.25 17104.97 37974.69 2018-06-02 12:35:16.000 153 33786.48 199.25 17104.94 88888.00 2018-06-02 12:35:17.000 153 33786.52 199.24 17104.89 88888.00 2018-06-02 12:35:18.000 153 33786.56 199.25 17104.84 88888.00 2018-06-02 12:35:19.000 153 33786.56 199.26 17104.82 88888.00 2018-06-02 12:35:20.000 153 33786.55 199.25 17104.85 37683.45 2018-06-02 12:35:21.000 153 33786.63 199.23 17104.91 88888.00 2018-06-02 12:35:22.000 153 33786.67 199.21 17104.89 88888.00 2018-06-02 12:35:23.000 153 33786.64 199.20 17104.86 88888.00 2018-06-02 12:35:24.000 153 33786.67 199.17 17104.87 88888.00 2018-06-02 12:35:25.000 153 33786.71 199.16 17104.88 37978.74 2018-06-02 12:35:26.000 153 33786.72 199.18 17104.90 88888.00 2018-06-02 12:35:27.000 153 33786.76 199.19 17104.93 88888.00 2018-06-02 12:35:28.000 153 33786.79 199.22 17104.90 88888.00 2018-06-02 12:35:29.000 153 33786.85 199.23 17104.88 88888.00 2018-06-02 12:35:30.000 153 33786.88 199.16 17104.84 37731.33 2018-06-02 12:35:31.000 153 33786.92 199.16 17104.88 88888.00 2018-06-02 12:35:32.000 153 33786.95 199.18 17104.88 88888.00 2018-06-02 12:35:33.000 153 33786.94 199.15 17104.87 88888.00 2018-06-02 12:35:34.000 153 33786.93 199.12 17104.89 88888.00 2018-06-02 12:35:35.000 153 33786.97 199.12 17104.91 37530.99 2018-06-02 12:35:36.000 153 33786.97 199.09 17104.92 88888.00 2018-06-02 12:35:37.000 153 33787.00 199.12 17104.89 88888.00 2018-06-02 12:35:38.000 153 33787.05 199.12 17104.87 88888.00 2018-06-02 12:35:39.000 153 33787.07 199.09 17104.86 88888.00 2018-06-02 12:35:40.000 153 33787.01 199.05 17104.82 37751.64 2018-06-02 12:35:41.000 153 33787.02 199.07 17104.85 88888.00 2018-06-02 12:35:42.000 153 33787.02 199.10 17104.86 88888.00 2018-06-02 12:35:43.000 153 33787.03 199.09 17104.88 88888.00 2018-06-02 12:35:44.000 153 33787.03 199.09 17104.85 88888.00 2018-06-02 12:35:45.000 153 33787.03 199.06 17104.86 37701.07 2018-06-02 12:35:46.000 153 33787.03 199.00 17104.86 88888.00 2018-06-02 12:35:47.000 153 33787.02 198.97 17104.84 88888.00 2018-06-02 12:35:48.000 153 33787.06 198.97 17104.89 88888.00 2018-06-02 12:35:49.000 153 33787.10 198.99 17104.92 88888.00 2018-06-02 12:35:50.000 153 33787.09 199.03 17104.91 38198.90 2018-06-02 12:35:51.000 153 33787.10 199.02 17104.89 88888.00 2018-06-02 12:35:52.000 153 33787.10 198.98 17104.92 88888.00 2018-06-02 12:35:53.000 153 33787.08 198.98 17104.91 88888.00 2018-06-02 12:35:54.000 153 33787.10 198.95 17104.86 88888.00 2018-06-02 12:35:55.000 153 33787.13 198.95 17104.84 37732.56 2018-06-02 12:35:56.000 153 33787.12 198.96 17104.89 88888.00 2018-06-02 12:35:57.000 153 33787.14 198.97 17104.85 88888.00 2018-06-02 12:35:58.000 153 33787.08 198.90 17104.86 88888.00 2018-06-02 12:35:59.000 153 33787.10 198.91 17104.86 88888.00 2018-06-02 12:36:00.000 153 33787.16 198.93 17104.86 37916.13 2018-06-02 12:36:01.000 153 33787.13 198.96 17104.86 88888.00 2018-06-02 12:36:02.000 153 33787.19 198.96 17104.88 88888.00 2018-06-02 12:36:03.000 153 33787.22 198.96 17104.87 88888.00 2018-06-02 12:36:04.000 153 33787.22 198.95 17104.86 88888.00 2018-06-02 12:36:05.000 153 33787.19 198.87 17104.87 37714.50 2018-06-02 12:36:06.000 153 33787.18 198.88 17104.87 88888.00 2018-06-02 12:36:07.000 153 33787.17 198.85 17104.81 88888.00 2018-06-02 12:36:08.000 153 33787.14 198.86 17104.85 88888.00 2018-06-02 12:36:09.000 153 33787.14 198.86 17104.84 88888.00 2018-06-02 12:36:10.000 153 33787.13 198.85 17104.86 39868.42 2018-06-02 12:36:11.000 153 33787.16 198.88 17104.89 88888.00 2018-06-02 12:36:12.000 153 33787.20 198.85 17104.91 88888.00 2018-06-02 12:36:13.000 153 33787.21 198.85 17104.88 88888.00 2018-06-02 12:36:14.000 153 33787.23 198.85 17104.87 88888.00 2018-06-02 12:36:15.000 153 33787.27 198.82 17104.86 37709.09 2018-06-02 12:36:16.000 153 33787.28 198.80 17104.85 88888.00 2018-06-02 12:36:17.000 153 33787.26 198.78 17104.85 88888.00 2018-06-02 12:36:18.000 153 33787.25 198.82 17104.86 88888.00 2018-06-02 12:36:19.000 153 33787.27 198.82 17104.84 88888.00 2018-06-02 12:36:20.000 153 33787.28 198.81 17104.87 37858.96 2018-06-02 12:36:21.000 153 33787.28 198.79 17104.91 88888.00 2018-06-02 12:36:22.000 153 33787.29 198.79 17104.89 88888.00 2018-06-02 12:36:23.000 153 33787.28 198.81 17104.87 88888.00 2018-06-02 12:36:24.000 153 33787.27 198.79 17104.88 88888.00 2018-06-02 12:36:25.000 153 33787.28 198.80 17104.88 37854.60 2018-06-02 12:36:26.000 153 33787.24 198.80 17104.86 88888.00 2018-06-02 12:36:27.000 153 33787.26 198.79 17104.83 88888.00 2018-06-02 12:36:28.000 153 33787.24 198.74 17104.83 88888.00 2018-06-02 12:36:29.000 153 33787.22 198.77 17104.78 88888.00 2018-06-02 12:36:30.000 153 33787.24 198.78 17104.77 37889.52 2018-06-02 12:36:31.000 153 33787.20 198.76 17104.78 88888.00 2018-06-02 12:36:32.000 153 33787.21 198.77 17104.77 88888.00 2018-06-02 12:36:33.000 153 33787.17 198.80 17104.81 88888.00 2018-06-02 12:36:34.000 153 33787.15 198.81 17104.81 88888.00 2018-06-02 12:36:35.000 153 33787.18 198.78 17104.83 38176.70 2018-06-02 12:36:36.000 153 33787.15 198.76 17104.83 88888.00 2018-06-02 12:36:37.000 153 33787.14 198.76 17104.84 88888.00 2018-06-02 12:36:38.000 153 33787.15 198.73 17104.86 88888.00 2018-06-02 12:36:39.000 153 33787.15 198.74 17104.86 88888.00 2018-06-02 12:36:40.000 153 33787.12 198.74 17104.84 37751.64 2018-06-02 12:36:41.000 153 33787.12 198.79 17104.84 88888.00 2018-06-02 12:36:42.000 153 33787.12 198.75 17104.85 88888.00 2018-06-02 12:36:43.000 153 33787.08 198.72 17104.86 88888.00 2018-06-02 12:36:44.000 153 33787.08 198.72 17104.83 88888.00 2018-06-02 12:36:45.000 153 33787.09 198.76 17104.85 37873.35 2018-06-02 12:36:46.000 153 33787.13 198.76 17104.86 88888.00 2018-06-02 12:36:47.000 153 33787.16 198.77 17104.83 88888.00 2018-06-02 12:36:48.000 153 33787.17 198.82 17104.82 88888.00 2018-06-02 12:36:49.000 153 33787.14 198.79 17104.80 88888.00 2018-06-02 12:36:50.000 153 33787.12 198.74 17104.81 37985.43 2018-06-02 12:36:51.000 153 33787.13 198.75 17104.81 88888.00 2018-06-02 12:36:52.000 153 33787.10 198.81 17104.82 88888.00 2018-06-02 12:36:53.000 153 33787.09 198.79 17104.84 88888.00 2018-06-02 12:36:54.000 153 33787.11 198.79 17104.92 88888.00 2018-06-02 12:36:55.000 153 33787.13 198.77 17104.92 37940.61 2018-06-02 12:36:56.000 153 33787.12 198.78 17104.85 88888.00 2018-06-02 12:36:57.000 153 33787.11 198.77 17104.86 88888.00 2018-06-02 12:36:58.000 153 33787.12 198.75 17104.85 88888.00 2018-06-02 12:36:59.000 153 33787.16 198.78 17104.86 88888.00 2018-06-02 12:37:00.000 153 33787.18 198.76 17104.87 39217.71 2018-06-02 12:37:01.000 153 33787.16 198.76 17104.90 88888.00 2018-06-02 12:37:02.000 153 33787.13 198.74 17104.89 88888.00 2018-06-02 12:37:03.000 153 33787.17 198.73 17104.89 88888.00 2018-06-02 12:37:04.000 153 33787.21 198.76 17104.95 88888.00 2018-06-02 12:37:05.000 153 33787.24 198.80 17104.98 37602.94 2018-06-02 12:37:06.000 153 33787.25 198.79 17104.97 88888.00 2018-06-02 12:37:07.000 153 33787.22 198.75 17104.94 88888.00 2018-06-02 12:37:08.000 153 33787.20 198.72 17104.92 88888.00 2018-06-02 12:37:09.000 153 33787.22 198.72 17104.90 88888.00 2018-06-02 12:37:10.000 153 33787.16 198.74 17104.89 38954.10 2018-06-02 12:37:11.000 153 33787.14 198.71 17104.85 88888.00 2018-06-02 12:37:12.000 153 33787.16 198.72 17104.89 88888.00 2018-06-02 12:37:13.000 153 33787.21 198.73 17104.91 88888.00 2018-06-02 12:37:14.000 153 33787.19 198.73 17104.85 88888.00 2018-06-02 12:37:15.000 153 33787.17 198.73 17104.85 37913.27 2018-06-02 12:37:16.000 153 33787.17 198.71 17104.89 88888.00 2018-06-02 12:37:17.000 153 33787.21 198.72 17104.91 88888.00 2018-06-02 12:37:18.000 153 33787.20 198.74 17104.87 88888.00 2018-06-02 12:37:19.000 153 33787.21 198.72 17104.86 88888.00 2018-06-02 12:37:20.000 153 33787.20 198.73 17104.91 37981.15 2018-06-02 12:37:21.000 153 33787.21 198.78 17104.90 88888.00 2018-06-02 12:37:22.000 153 33787.26 198.77 17104.91 88888.00 2018-06-02 12:37:23.000 153 33787.18 198.74 17104.96 88888.00 2018-06-02 12:37:24.000 153 33787.16 198.70 17104.93 88888.00 2018-06-02 12:37:25.000 153 33787.21 198.73 17104.89 37880.59 2018-06-02 12:37:26.000 153 33787.18 198.75 17104.90 88888.00 2018-06-02 12:37:27.000 153 33787.19 198.75 17104.93 88888.00 2018-06-02 12:37:28.000 153 33787.17 198.77 17104.92 88888.00 2018-06-02 12:37:29.000 153 33787.17 198.77 17104.90 88888.00 2018-06-02 12:37:30.000 153 33787.13 198.79 17104.87 37963.12 2018-06-02 12:37:31.000 153 33787.13 198.79 17104.88 88888.00 2018-06-02 12:37:32.000 153 33787.11 198.73 17104.88 88888.00 2018-06-02 12:37:33.000 153 33787.09 198.73 17104.92 88888.00 2018-06-02 12:37:34.000 153 33787.12 198.78 17104.88 88888.00 2018-06-02 12:37:35.000 153 33787.09 198.75 17104.85 38016.60 2018-06-02 12:37:36.000 153 33787.08 198.77 17104.85 88888.00 2018-06-02 12:37:37.000 153 33787.08 198.77 17104.87 88888.00 2018-06-02 12:37:38.000 153 33787.11 198.77 17104.87 88888.00 2018-06-02 12:37:39.000 153 33787.11 198.81 17104.89 88888.00 2018-06-02 12:37:40.000 153 33787.10 198.81 17104.91 37960.24 2018-06-02 12:37:41.000 153 33787.11 198.83 17104.87 88888.00 2018-06-02 12:37:42.000 153 33787.12 198.85 17104.85 88888.00 2018-06-02 12:37:43.000 153 33787.14 198.82 17104.90 88888.00 2018-06-02 12:37:44.000 153 33787.13 198.80 17104.88 88888.00 2018-06-02 12:37:45.000 153 33787.10 198.77 17104.87 37937.85 2018-06-02 12:37:46.000 153 33787.07 198.75 17104.81 88888.00 2018-06-02 12:37:47.000 153 33787.08 198.79 17104.79 88888.00 2018-06-02 12:37:48.000 153 33787.11 198.79 17104.82 88888.00 2018-06-02 12:37:49.000 153 33787.14 198.79 17104.85 88888.00 2018-06-02 12:37:50.000 153 33787.14 198.81 17104.85 37831.22 2018-06-02 12:37:51.000 153 33787.10 198.79 17104.82 88888.00 2018-06-02 12:37:52.000 153 33787.10 198.78 17104.82 88888.00 2018-06-02 12:37:53.000 153 33787.12 198.76 17104.80 88888.00 2018-06-02 12:37:54.000 153 33787.14 198.74 17104.82 88888.00 2018-06-02 12:37:55.000 153 33787.13 198.74 17104.81 37972.13 2018-06-02 12:37:56.000 153 33787.11 198.73 17104.80 88888.00 2018-06-02 12:37:57.000 153 33787.11 198.75 17104.80 88888.00 2018-06-02 12:37:58.000 153 33787.12 198.79 17104.81 88888.00 2018-06-02 12:37:59.000 153 33787.16 198.74 17104.81 88888.00 2018-06-02 12:38:00.000 153 33787.15 198.78 17104.79 37756.99 2018-06-02 12:38:01.000 153 33787.14 198.78 17104.79 88888.00 2018-06-02 12:38:02.000 153 33787.14 198.78 17104.82 88888.00 2018-06-02 12:38:03.000 153 33787.16 198.75 17104.78 88888.00 2018-06-02 12:38:04.000 153 33787.12 198.77 17104.79 88888.00 2018-06-02 12:38:05.000 153 33787.10 198.81 17104.80 37837.62 2018-06-02 12:38:06.000 153 33787.13 198.79 17104.84 88888.00 2018-06-02 12:38:07.000 153 33787.16 198.79 17104.81 88888.00 2018-06-02 12:38:08.000 153 33787.16 198.77 17104.86 88888.00 2018-06-02 12:38:09.000 153 33787.15 198.82 17104.86 88888.00 2018-06-02 12:38:10.000 153 33787.19 198.82 17104.86 37330.44 2018-06-02 12:38:11.000 153 33787.15 198.83 17104.85 88888.00 2018-06-02 12:38:12.000 153 33787.12 198.83 17104.82 88888.00 2018-06-02 12:38:13.000 153 33787.15 198.82 17104.78 88888.00 2018-06-02 12:38:14.000 153 33787.15 198.80 17104.77 88888.00 2018-06-02 12:38:15.000 153 33787.14 198.80 17104.77 37875.81 2018-06-02 12:38:16.000 153 33787.13 198.79 17104.74 88888.00 2018-06-02 12:38:17.000 153 33787.13 198.83 17104.78 88888.00 2018-06-02 12:38:18.000 153 33787.16 198.84 17104.80 88888.00 2018-06-02 12:38:19.000 153 33787.14 198.88 17104.77 88888.00 2018-06-02 12:38:20.000 153 33787.15 198.93 17104.77 37917.68 2018-06-02 12:38:21.000 153 33787.18 198.92 17104.78 88888.00 2018-06-02 12:38:22.000 153 33787.20 198.91 17104.81 88888.00 2018-06-02 12:38:23.000 153 33787.20 198.91 17104.81 88888.00 2018-06-02 12:38:24.000 153 33787.20 198.92 17104.79 88888.00 2018-06-02 12:38:25.000 153 33787.20 198.92 17104.80 39350.86 2018-06-02 12:38:26.000 153 33787.20 198.94 17104.78 88888.00 2018-06-02 12:38:27.000 153 33787.20 198.92 17104.77 88888.00 2018-06-02 12:38:28.000 153 33787.21 198.89 17104.78 88888.00 2018-06-02 12:38:29.000 153 33787.19 198.87 17104.77 88888.00 2018-06-02 12:38:30.000 153 33787.18 198.86 17104.77 37981.27 2018-06-02 12:38:31.000 153 33787.20 198.91 17104.80 88888.00 2018-06-02 12:38:32.000 153 33787.18 198.91 17104.79 88888.00 2018-06-02 12:38:33.000 153 33787.17 198.88 17104.76 88888.00 2018-06-02 12:38:34.000 153 33787.21 198.85 17104.76 88888.00 2018-06-02 12:38:35.000 153 33787.20 198.81 17104.82 37799.41 2018-06-02 12:38:36.000 153 33787.23 198.82 17104.84 88888.00 2018-06-02 12:38:37.000 153 33787.27 198.80 17104.83 88888.00 2018-06-02 12:38:38.000 153 33787.26 198.84 17104.82 88888.00 2018-06-02 12:38:39.000 153 33787.23 198.85 17104.85 88888.00 2018-06-02 12:38:40.000 153 33787.23 198.81 17104.86 37864.78 2018-06-02 12:38:41.000 153 33787.27 198.78 17104.90 88888.00 2018-06-02 12:38:42.000 153 33787.24 198.82 17104.86 88888.00 2018-06-02 12:38:43.000 153 33787.25 198.84 17104.84 88888.00 2018-06-02 12:38:44.000 153 33787.25 198.80 17104.84 88888.00 2018-06-02 12:38:45.000 153 33787.23 198.76 17104.82 37940.94 2018-06-02 12:38:46.000 153 33787.22 198.77 17104.80 88888.00 2018-06-02 12:38:47.000 153 33787.23 198.76 17104.78 88888.00 2018-06-02 12:38:48.000 153 33787.23 198.74 17104.77 88888.00 2018-06-02 12:38:49.000 153 33787.23 198.73 17104.74 88888.00 2018-06-02 12:38:50.000 153 33787.26 198.75 17104.72 38001.94 2018-06-02 12:38:51.000 153 33787.24 198.79 17104.71 88888.00 2018-06-02 12:38:52.000 153 33787.23 198.80 17104.68 88888.00 2018-06-02 12:38:53.000 153 33787.25 198.79 17104.72 88888.00 2018-06-02 12:38:54.000 153 33787.27 198.77 17104.69 88888.00 2018-06-02 12:38:55.000 153 33787.29 198.80 17104.69 37959.73 2018-06-02 12:38:56.000 153 33787.24 198.82 17104.71 88888.00 2018-06-02 12:38:57.000 153 33787.23 198.81 17104.73 88888.00 2018-06-02 12:38:58.000 153 33787.23 198.85 17104.74 88888.00 2018-06-02 12:38:59.000 153 33787.23 198.84 17104.76 88888.00 2018-06-02 12:39:00.000 153 33787.23 198.80 17104.77 37934.99 2018-06-02 12:39:01.000 153 33787.23 198.75 17104.76 88888.00 2018-06-02 12:39:02.000 153 33787.19 198.76 17104.78 88888.00 2018-06-02 12:39:03.000 153 33787.20 198.82 17104.83 88888.00 2018-06-02 12:39:04.000 153 33787.20 198.82 17104.82 88888.00 2018-06-02 12:39:05.000 153 33787.21 198.83 17104.80 37827.10 2018-06-02 12:39:06.000 153 33787.23 198.80 17104.80 88888.00 2018-06-02 12:39:07.000 153 33787.21 198.78 17104.82 88888.00 2018-06-02 12:39:08.000 153 33787.24 198.81 17104.81 88888.00 2018-06-02 12:39:09.000 153 33787.22 198.85 17104.79 88888.00 2018-06-02 12:39:10.000 153 33787.22 198.85 17104.78 37853.11 2018-06-02 12:39:11.000 153 33787.22 198.83 17104.77 88888.00 2018-06-02 12:39:12.000 153 33787.22 198.83 17104.76 88888.00 2018-06-02 12:39:13.000 153 33787.24 198.85 17104.75 88888.00 2018-06-02 12:39:14.000 153 33787.26 198.84 17104.75 88888.00 2018-06-02 12:39:15.000 153 33787.19 198.85 17104.74 38025.43 2018-06-02 12:39:16.000 153 33787.15 198.88 17104.69 88888.00 2018-06-02 12:39:17.000 153 33787.19 198.90 17104.71 88888.00 2018-06-02 12:39:18.000 153 33787.17 198.86 17104.73 88888.00 2018-06-02 12:39:19.000 153 33787.16 198.84 17104.74 88888.00 2018-06-02 12:39:20.000 153 33787.14 198.83 17104.77 37954.80 2018-06-02 12:39:21.000 153 33787.09 198.80 17104.77 88888.00 2018-06-02 12:39:22.000 153 33787.10 198.81 17104.76 88888.00 2018-06-02 12:39:23.000 153 33787.11 198.83 17104.76 88888.00 2018-06-02 12:39:24.000 153 33787.13 198.86 17104.75 88888.00 2018-06-02 12:39:25.000 153 33787.11 198.84 17104.78 37927.66 2018-06-02 12:39:26.000 153 33787.08 198.83 17104.76 88888.00 2018-06-02 12:39:27.000 153 33787.08 198.82 17104.75 88888.00 2018-06-02 12:39:28.000 153 33787.09 198.84 17104.77 88888.00 2018-06-02 12:39:29.000 153 33787.05 198.86 17104.78 88888.00 2018-06-02 12:39:30.000 153 33787.05 198.88 17104.81 37904.96 2018-06-02 12:39:31.000 153 33787.04 198.84 17104.79 88888.00 2018-06-02 12:39:32.000 153 33787.05 198.84 17104.78 88888.00 2018-06-02 12:39:33.000 153 33787.07 198.88 17104.75 88888.00 2018-06-02 12:39:34.000 153 33787.03 198.85 17104.80 88888.00 2018-06-02 12:39:35.000 153 33787.04 198.86 17104.79 37893.62 2018-06-02 12:39:36.000 153 33787.03 198.84 17104.77 88888.00 2018-06-02 12:39:37.000 153 33787.01 198.86 17104.74 88888.00 2018-06-02 12:39:38.000 153 33787.00 198.89 17104.76 88888.00 2018-06-02 12:39:39.000 153 33787.01 198.88 17104.76 88888.00 2018-06-02 12:39:40.000 153 33786.97 198.87 17104.69 37876.82 2018-06-02 12:39:41.000 153 33786.97 198.90 17104.71 88888.00 2018-06-02 12:39:42.000 153 33786.97 198.91 17104.72 88888.00 2018-06-02 12:39:43.000 153 33786.95 198.88 17104.73 88888.00 2018-06-02 12:39:44.000 153 33786.96 198.91 17104.74 88888.00 2018-06-02 12:39:45.000 153 33787.01 198.96 17104.73 37852.87 2018-06-02 12:39:46.000 153 33787.01 198.96 17104.72 88888.00 2018-06-02 12:39:47.000 153 33787.00 198.98 17104.71 88888.00 2018-06-02 12:39:48.000 153 33787.02 198.98 17104.70 88888.00 2018-06-02 12:39:49.000 153 33787.01 198.97 17104.75 88888.00 2018-06-02 12:39:50.000 153 33786.99 198.95 17104.76 37643.96 2018-06-02 12:39:51.000 153 33786.97 198.97 17104.73 88888.00 2018-06-02 12:39:52.000 153 33786.97 198.97 17104.70 88888.00 2018-06-02 12:39:53.000 153 33786.95 198.95 17104.72 88888.00 2018-06-02 12:39:54.000 153 33786.92 198.97 17104.72 88888.00 2018-06-02 12:39:55.000 153 33786.94 198.94 17104.71 37851.31 2018-06-02 12:39:56.000 153 33786.95 198.96 17104.69 88888.00 2018-06-02 12:39:57.000 153 33787.01 198.99 17104.66 88888.00 2018-06-02 12:39:58.000 153 33786.94 198.98 17104.64 88888.00 2018-06-02 12:39:59.000 153 33786.88 198.97 17104.67 88888.00 2018-06-02 12:40:00.000 153 33786.89 198.99 17104.65 37503.81 2018-06-02 12:40:01.000 153 33786.90 199.03 17104.64 88888.00 2018-06-02 12:40:02.000 153 33786.90 199.01 17104.64 88888.00 2018-06-02 12:40:03.000 153 33786.93 198.96 17104.63 88888.00 2018-06-02 12:40:04.000 153 33786.95 198.96 17104.65 88888.00 2018-06-02 12:40:05.000 153 33786.94 198.92 17104.64 37974.67 2018-06-02 12:40:06.000 153 33786.92 198.94 17104.63 88888.00 2018-06-02 12:40:07.000 153 33786.94 199.03 17104.64 88888.00 2018-06-02 12:40:08.000 153 33786.95 199.04 17104.68 88888.00 2018-06-02 12:40:09.000 153 33786.94 199.02 17104.68 88888.00 2018-06-02 12:40:10.000 153 33786.92 199.00 17104.66 37861.57 2018-06-02 12:40:11.000 153 33786.93 198.94 17104.67 88888.00 2018-06-02 12:40:12.000 153 33786.92 198.93 17104.64 88888.00 2018-06-02 12:40:13.000 153 33786.91 198.97 17104.68 88888.00 2018-06-02 12:40:14.000 153 33786.94 198.98 17104.67 88888.00 2018-06-02 12:40:15.000 153 33786.96 198.98 17104.67 37911.76 2018-06-02 12:40:16.000 153 33786.93 198.97 17104.63 88888.00 2018-06-02 12:40:17.000 153 33786.93 198.98 17104.62 88888.00 2018-06-02 12:40:18.000 153 33786.94 199.03 17104.63 88888.00 2018-06-02 12:40:19.000 153 33786.95 199.03 17104.62 88888.00 2018-06-02 12:40:20.000 153 33786.90 199.02 17104.67 37877.86 2018-06-02 12:40:21.000 153 33786.90 199.05 17104.68 88888.00 2018-06-02 12:40:22.000 153 33786.96 199.05 17104.64 88888.00 2018-06-02 12:40:23.000 153 33786.96 199.05 17104.63 88888.00 2018-06-02 12:40:24.000 153 33786.96 199.02 17104.61 88888.00 2018-06-02 12:40:25.000 153 33786.91 199.03 17104.60 37948.46 2018-06-02 12:40:26.000 153 33786.87 199.03 17104.62 88888.00 2018-06-02 12:40:27.000 153 33786.92 199.02 17104.66 88888.00 2018-06-02 12:40:28.000 153 33786.93 199.01 17104.67 88888.00 2018-06-02 12:40:29.000 153 33786.97 199.07 17104.65 88888.00 2018-06-02 12:40:30.000 153 33786.97 199.07 17104.60 37948.76 2018-06-02 12:40:31.000 153 33786.96 199.07 17104.57 88888.00 2018-06-02 12:40:32.000 153 33786.94 199.04 17104.56 88888.00 2018-06-02 12:40:33.000 153 33786.93 199.03 17104.61 88888.00 2018-06-02 12:40:34.000 153 33786.93 199.05 17104.60 88888.00 2018-06-02 12:40:35.000 153 33786.93 199.10 17104.62 37847.41 2018-06-02 12:40:36.000 153 33786.98 199.16 17104.61 88888.00 2018-06-02 12:40:37.000 153 33786.96 199.17 17104.60 88888.00 2018-06-02 12:40:38.000 153 33786.93 199.16 17104.61 88888.00 2018-06-02 12:40:39.000 153 33786.95 199.14 17104.59 88888.00 2018-06-02 12:40:40.000 153 33786.98 199.16 17104.54 37954.70 2018-06-02 12:40:41.000 153 33786.97 199.14 17104.50 88888.00 2018-06-02 12:40:42.000 153 33786.97 199.12 17104.49 88888.00 2018-06-02 12:40:43.000 153 33786.99 199.16 17104.52 88888.00 2018-06-02 12:40:44.000 153 33786.99 199.21 17104.53 88888.00 2018-06-02 12:40:45.000 153 33786.97 199.17 17104.56 37948.39 2018-06-02 12:40:46.000 153 33786.91 199.13 17104.57 88888.00 2018-06-02 12:40:47.000 153 33786.93 199.10 17104.56 88888.00 2018-06-02 12:40:48.000 153 33786.95 199.10 17104.54 88888.00 2018-06-02 12:40:49.000 153 33786.92 199.12 17104.53 88888.00 2018-06-02 12:40:50.000 153 33786.96 199.15 17104.53 37894.83 2018-06-02 12:40:51.000 153 33786.99 199.14 17104.56 88888.00 2018-06-02 12:40:52.000 153 33786.95 199.14 17104.53 88888.00 2018-06-02 12:40:53.000 153 33786.91 199.13 17104.55 88888.00 2018-06-02 12:40:54.000 153 33786.93 199.14 17104.57 88888.00 2018-06-02 12:40:55.000 153 33786.95 199.15 17104.56 37843.47 2018-06-02 12:40:56.000 153 33787.00 199.15 17104.55 88888.00 2018-06-02 12:40:57.000 153 33787.00 199.15 17104.58 88888.00 2018-06-02 12:40:58.000 153 33786.96 199.10 17104.51 88888.00 2018-06-02 12:40:59.000 153 33786.91 199.09 17104.54 88888.00 2018-06-02 12:41:00.000 153 33786.89 199.11 17104.56 37992.81 2018-06-02 12:41:01.000 153 33786.92 199.13 17104.54 88888.00 2018-06-02 12:41:02.000 153 33786.95 199.12 17104.51 88888.00 2018-06-02 12:41:03.000 153 33786.97 199.11 17104.55 88888.00 2018-06-02 12:41:04.000 153 33786.96 199.11 17104.52 88888.00 2018-06-02 12:41:05.000 153 33786.96 199.16 17104.51 37788.64 2018-06-02 12:41:06.000 153 33786.97 199.22 17104.51 88888.00 2018-06-02 12:41:07.000 153 33786.97 199.22 17104.51 88888.00 2018-06-02 12:41:08.000 153 33786.95 199.21 17104.51 88888.00 2018-06-02 12:41:09.000 153 33786.94 199.22 17104.52 88888.00 2018-06-02 12:41:10.000 153 33786.92 199.22 17104.48 37950.55 2018-06-02 12:41:11.000 153 33786.95 199.20 17104.47 88888.00 2018-06-02 12:41:12.000 153 33786.96 199.23 17104.47 88888.00 2018-06-02 12:41:13.000 153 33786.93 199.16 17104.53 88888.00 2018-06-02 12:41:14.000 153 33786.93 199.15 17104.52 88888.00 2018-06-02 12:41:15.000 153 33786.92 199.17 17104.55 37942.62 2018-06-02 12:41:16.000 153 33786.88 199.14 17104.52 88888.00 2018-06-02 12:41:17.000 153 33786.90 199.15 17104.51 88888.00 2018-06-02 12:41:18.000 153 33786.92 199.14 17104.48 88888.00 2018-06-02 12:41:19.000 153 33786.97 199.13 17104.47 88888.00 2018-06-02 12:41:20.000 153 33786.96 199.13 17104.45 37927.23 2018-06-02 12:41:21.000 153 33787.00 199.12 17104.48 88888.00 2018-06-02 12:41:22.000 153 33787.00 199.10 17104.50 88888.00 2018-06-02 12:41:23.000 153 33786.99 199.14 17104.46 88888.00 2018-06-02 12:41:24.000 153 33787.01 199.14 17104.44 88888.00 2018-06-02 12:41:25.000 153 33787.02 199.12 17104.44 37801.85 2018-06-02 12:41:26.000 153 33787.04 199.09 17104.45 88888.00 2018-06-02 12:41:27.000 153 33787.01 199.04 17104.52 88888.00 2018-06-02 12:41:28.000 153 33787.03 199.06 17104.53 88888.00 2018-06-02 12:41:29.000 153 33787.05 199.08 17104.50 88888.00 2018-06-02 12:41:30.000 153 33787.07 199.10 17104.49 37951.92 2018-06-02 12:41:31.000 153 33787.04 199.12 17104.47 88888.00 2018-06-02 12:41:32.000 153 33787.03 199.10 17104.47 88888.00 2018-06-02 12:41:33.000 153 33787.02 199.12 17104.44 88888.00 2018-06-02 12:41:34.000 153 33787.04 199.10 17104.48 88888.00 2018-06-02 12:41:35.000 153 33787.07 199.11 17104.48 37942.79 2018-06-02 12:41:36.000 153 33787.06 199.13 17104.49 88888.00 2018-06-02 12:41:37.000 153 33787.06 199.13 17104.45 88888.00 2018-06-02 12:41:38.000 153 33787.04 199.13 17104.41 88888.00 2018-06-02 12:41:39.000 153 33787.10 199.16 17104.43 88888.00 2018-06-02 12:41:40.000 153 33787.13 199.14 17104.48 37823.10 2018-06-02 12:41:41.000 153 33787.13 199.15 17104.47 88888.00 2018-06-02 12:41:42.000 153 33787.14 199.15 17104.45 88888.00 2018-06-02 12:41:43.000 153 33787.16 199.11 17104.42 88888.00 2018-06-02 12:41:44.000 153 33787.15 199.12 17104.42 88888.00 2018-06-02 12:41:45.000 153 33787.17 199.08 17104.43 37862.54 2018-06-02 12:41:46.000 153 33787.15 199.09 17104.44 88888.00 2018-06-02 12:41:47.000 153 33787.16 199.12 17104.43 88888.00 2018-06-02 12:41:48.000 153 33787.13 199.11 17104.42 88888.00 2018-06-02 12:41:49.000 153 33787.15 199.12 17104.45 88888.00 2018-06-02 12:41:50.000 153 33787.17 199.12 17104.45 37920.58 2018-06-02 12:41:51.000 153 33787.18 199.13 17104.44 88888.00 2018-06-02 12:41:52.000 153 33787.17 199.13 17104.43 88888.00 2018-06-02 12:41:53.000 153 33787.20 199.15 17104.44 88888.00 2018-06-02 12:41:54.000 153 33787.23 199.12 17104.42 88888.00 2018-06-02 12:41:55.000 153 33787.22 199.14 17104.43 37774.15 2018-06-02 12:41:56.000 153 33787.19 199.13 17104.41 88888.00 2018-06-02 12:41:57.000 153 33787.20 199.12 17104.37 88888.00 2018-06-02 12:41:58.000 153 33787.23 199.13 17104.39 88888.00 2018-06-02 12:41:59.000 153 33787.25 199.12 17104.41 88888.00 2018-06-02 12:42:00.000 153 33787.27 199.10 17104.42 37946.04 2018-06-02 12:42:01.000 153 33787.27 199.09 17104.43 88888.00 2018-06-02 12:42:02.000 153 33787.27 199.07 17104.45 88888.00 2018-06-02 12:42:03.000 153 33787.28 199.07 17104.46 88888.00 2018-06-02 12:42:04.000 153 33787.29 199.10 17104.41 88888.00 2018-06-02 12:42:05.000 153 33787.31 199.10 17104.42 37951.27 2018-06-02 12:42:06.000 153 33787.33 199.14 17104.40 88888.00 2018-06-02 12:42:07.000 153 33787.32 199.14 17104.37 88888.00 2018-06-02 12:42:08.000 153 33787.31 199.06 17104.32 88888.00 2018-06-02 12:42:09.000 153 33787.34 199.06 17104.38 88888.00 2018-06-02 12:42:10.000 153 33787.34 199.04 17104.37 37620.29 2018-06-02 12:42:11.000 153 33787.34 199.03 17104.36 88888.00 2018-06-02 12:42:12.000 153 33787.39 199.04 17104.37 88888.00 2018-06-02 12:42:13.000 153 33787.45 199.01 17104.41 88888.00 2018-06-02 12:42:14.000 153 33787.43 199.02 17104.43 88888.00 2018-06-02 12:42:15.000 153 33787.48 199.03 17104.43 37775.57 2018-06-02 12:42:16.000 153 33787.50 199.01 17104.41 88888.00 2018-06-02 12:42:17.000 153 33787.53 199.00 17104.42 88888.00 2018-06-02 12:42:18.000 153 33787.54 199.04 17104.41 88888.00 2018-06-02 12:42:19.000 153 33787.54 199.03 17104.40 88888.00 2018-06-02 12:42:20.000 153 33787.52 199.01 17104.40 38047.55 2018-06-02 12:42:21.000 153 33787.55 199.00 17104.38 88888.00 2018-06-02 12:42:22.000 153 33787.58 198.97 17104.38 88888.00 2018-06-02 12:42:23.000 153 33787.59 198.98 17104.36 88888.00 2018-06-02 12:42:24.000 153 33787.55 198.98 17104.39 88888.00 2018-06-02 12:42:25.000 153 33787.58 198.96 17104.42 37960.82 2018-06-02 12:42:26.000 153 33787.57 199.00 17104.46 88888.00 2018-06-02 12:42:27.000 153 33787.57 198.98 17104.43 88888.00 2018-06-02 12:42:28.000 153 33787.54 198.97 17104.42 88888.00 2018-06-02 12:42:29.000 153 33787.53 199.01 17104.44 88888.00 2018-06-02 12:42:30.000 153 33787.54 198.98 17104.41 37978.02 2018-06-02 12:42:31.000 153 33787.55 198.93 17104.41 88888.00 2018-06-02 12:42:32.000 153 33787.58 198.93 17104.42 88888.00 2018-06-02 12:42:33.000 153 33787.59 198.97 17104.39 88888.00 2018-06-02 12:42:34.000 153 33787.58 198.94 17104.37 88888.00 2018-06-02 12:42:35.000 153 33787.60 198.90 17104.33 37989.64 2018-06-02 12:42:36.000 153 33787.64 198.94 17104.33 88888.00 2018-06-02 12:42:37.000 153 33787.63 198.91 17104.37 88888.00 2018-06-02 12:42:38.000 153 33787.68 198.87 17104.39 88888.00 2018-06-02 12:42:39.000 153 33787.69 198.82 17104.44 88888.00 2018-06-02 12:42:40.000 153 33787.68 198.78 17104.44 37700.27 2018-06-02 12:42:41.000 153 33787.67 198.80 17104.40 88888.00 2018-06-02 12:42:42.000 153 33787.71 198.83 17104.39 88888.00 2018-06-02 12:42:43.000 153 33787.71 198.83 17104.41 88888.00 2018-06-02 12:42:44.000 153 33787.71 198.80 17104.41 88888.00 2018-06-02 12:42:45.000 153 33787.72 198.78 17104.39 37862.46 2018-06-02 12:42:46.000 153 33787.66 198.79 17104.35 88888.00 2018-06-02 12:42:47.000 153 33787.65 198.77 17104.34 88888.00 2018-06-02 12:42:48.000 153 33787.63 198.77 17104.36 88888.00 2018-06-02 12:42:49.000 153 33787.61 198.76 17104.37 88888.00 2018-06-02 12:42:50.000 153 33787.59 198.75 17104.35 37944.32 2018-06-02 12:42:51.000 153 33787.60 198.72 17104.37 88888.00 2018-06-02 12:42:52.000 153 33787.55 198.70 17104.39 88888.00 2018-06-02 12:42:53.000 153 33787.54 198.72 17104.36 88888.00 2018-06-02 12:42:54.000 153 33787.54 198.71 17104.39 88888.00 2018-06-02 12:42:55.000 153 33787.52 198.69 17104.41 37979.28 2018-06-02 12:42:56.000 153 33787.48 198.75 17104.38 88888.00 2018-06-02 12:42:57.000 153 33787.48 198.71 17104.39 88888.00 2018-06-02 12:42:58.000 153 33787.47 198.72 17104.41 88888.00 2018-06-02 12:42:59.000 153 33787.43 198.71 17104.40 88888.00 2018-06-02 12:43:00.000 153 33787.41 198.70 17104.38 37948.76 2018-06-02 12:43:01.000 153 33787.40 198.70 17104.44 88888.00 2018-06-02 12:43:02.000 153 33787.36 198.69 17104.48 88888.00 2018-06-02 12:43:03.000 153 33787.37 198.72 17104.48 88888.00 2018-06-02 12:43:04.000 153 33787.39 198.77 17104.43 88888.00 2018-06-02 12:43:05.000 153 33787.38 198.78 17104.44 37868.03 2018-06-02 12:43:06.000 153 33787.37 198.80 17104.44 88888.00 2018-06-02 12:43:07.000 153 33787.37 198.83 17104.47 88888.00 2018-06-02 12:43:08.000 153 33787.32 198.83 17104.41 88888.00 2018-06-02 12:43:09.000 153 33787.31 198.82 17104.43 88888.00 2018-06-02 12:43:10.000 153 33787.32 198.75 17104.42 37866.94 2018-06-02 12:43:11.000 153 33787.34 198.75 17104.42 88888.00 2018-06-02 12:43:12.000 153 33787.34 198.74 17104.44 88888.00 2018-06-02 12:43:13.000 153 33787.39 198.75 17104.43 88888.00 2018-06-02 12:43:14.000 153 33787.37 198.76 17104.40 88888.00 2018-06-02 12:43:15.000 153 33787.36 198.77 17104.39 37906.60 2018-06-02 12:43:16.000 153 33787.34 198.79 17104.40 88888.00 2018-06-02 12:43:17.000 153 33787.35 198.82 17104.41 88888.00 2018-06-02 12:43:18.000 153 33787.31 198.80 17104.42 88888.00 2018-06-02 12:43:19.000 153 33787.29 198.79 17104.47 88888.00 2018-06-02 12:43:20.000 153 33787.27 198.77 17104.44 37861.25 2018-06-02 12:43:21.000 153 33787.27 198.77 17104.47 88888.00 2018-06-02 12:43:22.000 153 33787.24 198.80 17104.46 88888.00 2018-06-02 12:43:23.000 153 33787.20 198.78 17104.44 88888.00 2018-06-02 12:43:24.000 153 33787.20 198.84 17104.47 88888.00 2018-06-02 12:43:25.000 153 33787.15 198.82 17104.48 37959.86 2018-06-02 12:43:26.000 153 33787.12 198.78 17104.43 88888.00 2018-06-02 12:43:27.000 153 33787.07 198.79 17104.46 88888.00 2018-06-02 12:43:28.000 153 33787.03 198.79 17104.46 88888.00 2018-06-02 12:43:29.000 153 33787.03 198.81 17104.46 88888.00 2018-06-02 12:43:30.000 153 33787.02 198.82 17104.48 37676.86 2018-06-02 12:43:31.000 153 33787.03 198.82 17104.52 88888.00 2018-06-02 12:43:32.000 153 33787.02 198.82 17104.45 88888.00 2018-06-02 12:43:33.000 153 33787.07 198.83 17104.45 88888.00 2018-06-02 12:43:34.000 153 33787.09 198.89 17104.46 88888.00 2018-06-02 12:43:35.000 153 33787.11 198.94 17104.50 37806.62 2018-06-02 12:43:36.000 153 33787.11 198.91 17104.52 88888.00 2018-06-02 12:43:37.000 153 33787.11 198.90 17104.51 88888.00 2018-06-02 12:43:38.000 153 33787.17 198.90 17104.47 88888.00 2018-06-02 12:43:39.000 153 33787.19 198.93 17104.44 88888.00 2018-06-02 12:43:40.000 153 33787.23 198.90 17104.44 37947.20 2018-06-02 12:43:41.000 153 33787.23 198.87 17104.45 88888.00 2018-06-02 12:43:42.000 153 33787.23 198.90 17104.46 88888.00 2018-06-02 12:43:43.000 153 33787.23 198.91 17104.41 88888.00 2018-06-02 12:43:44.000 153 33787.26 198.92 17104.38 88888.00 2018-06-02 12:43:45.000 153 33787.24 198.91 17104.38 37952.60 2018-06-02 12:43:46.000 153 33787.22 198.94 17104.42 88888.00 2018-06-02 12:43:47.000 153 33787.23 198.96 17104.42 88888.00 2018-06-02 12:43:48.000 153 33787.29 198.99 17104.39 88888.00 2018-06-02 12:43:49.000 153 33787.31 199.00 17104.38 88888.00 2018-06-02 12:43:50.000 153 33787.35 199.01 17104.41 37851.65 2018-06-02 12:43:51.000 153 33787.34 198.99 17104.39 88888.00 2018-06-02 12:43:52.000 153 33787.33 198.96 17104.38 88888.00 2018-06-02 12:43:53.000 153 33787.37 199.00 17104.36 88888.00 2018-06-02 12:43:54.000 153 33787.37 198.96 17104.37 88888.00 2018-06-02 12:43:55.000 153 33787.38 198.99 17104.37 37671.24 2018-06-02 12:43:56.000 153 33787.40 198.99 17104.37 88888.00 2018-06-02 12:43:57.000 153 33787.36 199.00 17104.31 88888.00 2018-06-02 12:43:58.000 153 33787.40 198.98 17104.33 88888.00 2018-06-02 12:43:59.000 153 33787.43 198.93 17104.37 88888.00 2018-06-02 12:44:00.000 153 33787.40 198.93 17104.37 37854.34 2018-06-02 12:44:01.000 153 33787.40 198.97 17104.37 88888.00 2018-06-02 12:44:02.000 153 33787.43 199.04 17104.41 88888.00 2018-06-02 12:44:03.000 153 33787.44 199.07 17104.41 88888.00 2018-06-02 12:44:04.000 153 33787.45 199.10 17104.36 88888.00 2018-06-02 12:44:05.000 153 33787.45 199.06 17104.36 37859.09 2018-06-02 12:44:06.000 153 33787.46 199.07 17104.38 88888.00 2018-06-02 12:44:07.000 153 33787.49 199.09 17104.35 88888.00 2018-06-02 12:44:08.000 153 33787.45 199.12 17104.33 88888.00 2018-06-02 12:44:09.000 153 33787.45 199.13 17104.35 88888.00 2018-06-02 12:44:10.000 153 33787.46 199.12 17104.36 37871.59 2018-06-02 12:44:11.000 153 33787.43 199.14 17104.38 88888.00 2018-06-02 12:44:12.000 153 33787.43 199.15 17104.39 88888.00 2018-06-02 12:44:13.000 153 33787.49 199.19 17104.38 88888.00 2018-06-02 12:44:14.000 153 33787.45 199.21 17104.35 88888.00 2018-06-02 12:44:15.000 153 33787.44 199.18 17104.33 37658.64 2018-06-02 12:44:16.000 153 33787.42 199.18 17104.35 88888.00 2018-06-02 12:44:17.000 153 33787.43 199.18 17104.32 88888.00 2018-06-02 12:44:18.000 153 33787.43 199.19 17104.32 88888.00 2018-06-02 12:44:19.000 153 33787.43 199.19 17104.35 88888.00 2018-06-02 12:44:20.000 153 33787.39 199.16 17104.33 37907.24 2018-06-02 12:44:21.000 153 33787.42 199.17 17104.33 88888.00 2018-06-02 12:44:22.000 153 33787.43 199.20 17104.33 88888.00 2018-06-02 12:44:23.000 153 33787.38 199.22 17104.30 88888.00 2018-06-02 12:44:24.000 153 33787.36 199.20 17104.29 88888.00 2018-06-02 12:44:25.000 153 33787.38 199.20 17104.30 37872.76 2018-06-02 12:44:26.000 153 33787.34 199.15 17104.32 88888.00 2018-06-02 12:44:27.000 153 33787.34 199.11 17104.33 88888.00 2018-06-02 12:44:28.000 153 33787.35 199.10 17104.29 88888.00 2018-06-02 12:44:29.000 153 33787.38 199.13 17104.22 88888.00 2018-06-02 12:44:30.000 153 33787.37 199.12 17104.25 37920.54 2018-06-02 12:44:31.000 153 33787.37 199.12 17104.30 88888.00 2018-06-02 12:44:32.000 153 33787.42 199.13 17104.31 88888.00 2018-06-02 12:44:33.000 153 33787.42 199.16 17104.34 88888.00 2018-06-02 12:44:34.000 153 33787.39 199.18 17104.35 88888.00 2018-06-02 12:44:35.000 153 33787.39 199.17 17104.31 37948.76 2018-06-02 12:44:36.000 153 33787.41 199.17 17104.31 88888.00 2018-06-02 12:44:37.000 153 33787.38 199.15 17104.29 88888.00 2018-06-02 12:44:38.000 153 33787.39 199.19 17104.30 88888.00 2018-06-02 12:44:39.000 153 33787.37 199.14 17104.30 88888.00 2018-06-02 12:44:40.000 153 33787.36 199.13 17104.31 37908.67 2018-06-02 12:44:41.000 153 33787.35 199.18 17104.35 88888.00 2018-06-02 12:44:42.000 153 33787.35 199.19 17104.33 88888.00 2018-06-02 12:44:43.000 153 33787.31 199.21 17104.33 88888.00 2018-06-02 12:44:44.000 153 33787.33 199.23 17104.38 88888.00 2018-06-02 12:44:45.000 153 33787.36 199.25 17104.38 37699.91 2018-06-02 12:44:46.000 153 33787.31 199.30 17104.41 88888.00 2018-06-02 12:44:47.000 153 33787.30 199.29 17104.38 88888.00 2018-06-02 12:44:48.000 153 33787.28 199.28 17104.36 88888.00 2018-06-02 12:44:49.000 153 33787.30 199.31 17104.31 88888.00 2018-06-02 12:44:50.000 153 33787.25 199.27 17104.27 37883.09 2018-06-02 12:44:51.000 153 33787.25 199.27 17104.30 88888.00 2018-06-02 12:44:52.000 153 33787.24 199.25 17104.32 88888.00 2018-06-02 12:44:53.000 153 33787.26 199.27 17104.30 88888.00 2018-06-02 12:44:54.000 153 33787.29 199.22 17104.29 88888.00 2018-06-02 12:44:55.000 153 33787.30 199.21 17104.26 37917.72 2018-06-02 12:44:56.000 153 33787.32 199.21 17104.24 88888.00 2018-06-02 12:44:57.000 153 33787.36 199.21 17104.23 88888.00 2018-06-02 12:44:58.000 153 33787.38 199.18 17104.22 88888.00 2018-06-02 12:44:59.000 153 33787.38 199.15 17104.25 88888.00 2018-06-02 12:45:00.000 153 33787.47 199.17 17104.27 37968.69 2018-06-02 12:45:01.000 153 33787.51 199.19 17104.23 88888.00 2018-06-02 12:45:02.000 153 33787.53 199.20 17104.19 88888.00 2018-06-02 12:45:03.000 153 33787.60 199.21 17104.21 88888.00 2018-06-02 12:45:04.000 153 33787.63 199.19 17104.26 88888.00 2018-06-02 12:45:05.000 153 33787.68 199.16 17104.22 37970.55 2018-06-02 12:45:06.000 153 33787.70 199.18 17104.19 88888.00 2018-06-02 12:45:07.000 153 33787.75 199.20 17104.20 88888.00 2018-06-02 12:45:08.000 153 33787.76 199.20 17104.18 88888.00 2018-06-02 12:45:09.000 153 33787.77 199.17 17104.20 88888.00 2018-06-02 12:45:10.000 153 33787.79 199.18 17104.21 37983.53 2018-06-02 12:45:11.000 153 33787.81 199.19 17104.19 88888.00 2018-06-02 12:45:12.000 153 33787.79 199.21 17104.20 88888.00 2018-06-02 12:45:13.000 153 33787.74 199.22 17104.18 88888.00 2018-06-02 12:45:14.000 153 33787.69 199.20 17104.16 88888.00 2018-06-02 12:45:15.000 153 33787.71 199.20 17104.20 37923.69 2018-06-02 12:45:16.000 153 33787.67 199.19 17104.18 88888.00 2018-06-02 12:45:17.000 153 33787.61 199.21 17104.22 88888.00 2018-06-02 12:45:18.000 153 33787.57 199.19 17104.20 88888.00 2018-06-02 12:45:19.000 153 33787.56 199.18 17104.19 88888.00 2018-06-02 12:45:20.000 153 33787.51 199.21 17104.21 37892.20 2018-06-02 12:45:21.000 153 33787.45 199.22 17104.19 88888.00 2018-06-02 12:45:22.000 153 33787.39 199.24 17104.17 88888.00 2018-06-02 12:45:23.000 153 33787.38 199.28 17104.17 88888.00 2018-06-02 12:45:24.000 153 33787.35 199.26 17104.20 88888.00 2018-06-02 12:45:25.000 153 33787.29 199.26 17104.20 37916.04 2018-06-02 12:45:26.000 153 33787.26 199.24 17104.20 88888.00 2018-06-02 12:45:27.000 153 33787.22 199.25 17104.18 88888.00 2018-06-02 12:45:28.000 153 33787.20 199.24 17104.16 88888.00 2018-06-02 12:45:29.000 153 33787.20 199.27 17104.17 88888.00 2018-06-02 12:45:30.000 153 33787.15 199.28 17104.20 37947.96 2018-06-02 12:45:31.000 153 33787.12 199.24 17104.23 88888.00 2018-06-02 12:45:32.000 153 33787.11 199.20 17104.23 88888.00 2018-06-02 12:45:33.000 153 33787.07 199.21 17104.21 88888.00 2018-06-02 12:45:34.000 153 33787.04 199.18 17104.20 88888.00 2018-06-02 12:45:35.000 153 33787.04 199.21 17104.23 37803.14 2018-06-02 12:45:36.000 153 33787.04 199.22 17104.20 88888.00 2018-06-02 12:45:37.000 153 33787.03 199.19 17104.17 88888.00 2018-06-02 12:45:38.000 153 33787.01 199.17 17104.18 88888.00 2018-06-02 12:45:39.000 153 33786.98 199.20 17104.18 88888.00 2018-06-02 12:45:40.000 153 33786.97 199.21 17104.16 37709.89 2018-06-02 12:45:41.000 153 33786.94 199.27 17104.16 88888.00 2018-06-02 12:45:42.000 153 33786.89 199.26 17104.12 88888.00 2018-06-02 12:45:43.000 153 33786.90 199.26 17104.18 88888.00 2018-06-02 12:45:44.000 153 33786.91 199.23 17104.17 88888.00 2018-06-02 12:45:45.000 153 33786.84 199.20 17104.14 37936.78 2018-06-02 12:45:46.000 153 33786.80 199.21 17104.19 88888.00 2018-06-02 12:45:47.000 153 33786.76 199.21 17104.20 88888.00 2018-06-02 12:45:48.000 153 33786.74 199.26 17104.17 88888.00 2018-06-02 12:45:49.000 153 33786.74 199.30 17104.19 88888.00 2018-06-02 12:45:50.000 153 33786.69 199.30 17104.21 37828.69 2018-06-02 12:45:51.000 153 33786.64 199.34 17104.18 88888.00 2018-06-02 12:45:52.000 153 33786.57 199.35 17104.17 88888.00 2018-06-02 12:45:53.000 153 33786.53 199.38 17104.16 88888.00 2018-06-02 12:45:54.000 153 33786.47 199.36 17104.19 88888.00 2018-06-02 12:45:55.000 153 33786.44 199.36 17104.25 36352.43 2018-06-02 12:45:56.000 153 33786.43 199.35 17104.25 88888.00 2018-06-02 12:45:57.000 153 33786.39 199.38 17104.25 88888.00 2018-06-02 12:45:58.000 153 33786.33 199.35 17104.23 88888.00 2018-06-02 12:45:59.000 153 33786.34 199.39 17104.20 88888.00 2018-06-02 12:46:00.000 153 33786.33 199.45 17104.21 37943.28 2018-06-02 12:46:01.000 153 33786.31 199.45 17104.24 88888.00 2018-06-02 12:46:02.000 153 33786.28 199.44 17104.23 88888.00 2018-06-02 12:46:03.000 153 33786.25 199.47 17104.22 88888.00 2018-06-02 12:46:04.000 153 33786.24 199.54 17104.18 88888.00 2018-06-02 12:46:05.000 153 33786.23 199.53 17104.17 37867.63 2018-06-02 12:46:06.000 153 33786.20 199.56 17104.21 88888.00 2018-06-02 12:46:07.000 153 33786.19 199.57 17104.21 88888.00 2018-06-02 12:46:08.000 153 33786.17 199.54 17104.24 88888.00 2018-06-02 12:46:09.000 153 33786.12 199.55 17104.21 88888.00 2018-06-02 12:46:10.000 153 33786.15 199.53 17104.17 37867.40 2018-06-02 12:46:11.000 153 33786.18 199.54 17104.21 88888.00 2018-06-02 12:46:12.000 153 33786.15 199.60 17104.24 88888.00 2018-06-02 12:46:13.000 153 33786.16 199.65 17104.22 88888.00 2018-06-02 12:46:14.000 153 33786.14 199.67 17104.26 88888.00 2018-06-02 12:46:15.000 153 33786.14 199.62 17104.25 37871.94 2018-06-02 12:46:16.000 153 33786.10 199.62 17104.21 88888.00 2018-06-02 12:46:17.000 153 33786.08 199.67 17104.19 88888.00 2018-06-02 12:46:18.000 153 33786.09 199.73 17104.20 88888.00 2018-06-02 12:46:19.000 153 33786.10 199.74 17104.22 88888.00 2018-06-02 12:46:20.000 153 33786.03 199.74 17104.23 37989.95 2018-06-02 12:46:21.000 153 33786.00 199.73 17104.22 88888.00 2018-06-02 12:46:22.000 153 33785.97 199.72 17104.25 88888.00 2018-06-02 12:46:23.000 153 33785.97 199.78 17104.22 88888.00 2018-06-02 12:46:24.000 153 33785.94 199.79 17104.21 88888.00 2018-06-02 12:46:25.000 153 33785.88 199.83 17104.26 37876.17 2018-06-02 12:46:26.000 153 33785.87 199.80 17104.23 88888.00 2018-06-02 12:46:27.000 153 33785.85 199.83 17104.22 88888.00 2018-06-02 12:46:28.000 153 33785.83 199.85 17104.21 88888.00 2018-06-02 12:46:29.000 153 33785.87 199.91 17104.27 88888.00 2018-06-02 12:46:30.000 153 33785.87 199.97 17104.28 37915.63 2018-06-02 12:46:31.000 153 33785.84 199.98 17104.30 88888.00 2018-06-02 12:46:32.000 153 33785.83 200.00 17104.31 88888.00 2018-06-02 12:46:33.000 153 33785.81 200.02 17104.33 88888.00 2018-06-02 12:46:34.000 153 33785.85 200.03 17104.31 88888.00 2018-06-02 12:46:35.000 153 33785.87 200.04 17104.30 37880.98 2018-06-02 12:46:36.000 153 33785.87 200.05 17104.27 88888.00 2018-06-02 12:46:37.000 153 33785.87 200.02 17104.26 88888.00 2018-06-02 12:46:38.000 153 33785.86 200.03 17104.23 88888.00 2018-06-02 12:46:39.000 153 33785.81 200.05 17104.21 88888.00 2018-06-02 12:46:40.000 153 33785.79 200.06 17104.25 37863.67 2018-06-02 12:46:41.000 153 33785.77 200.14 17104.25 88888.00 2018-06-02 12:46:42.000 153 33785.75 200.18 17104.21 88888.00 2018-06-02 12:46:43.000 153 33785.75 200.17 17104.20 88888.00 2018-06-02 12:46:44.000 153 33785.72 200.18 17104.18 88888.00 2018-06-02 12:46:45.000 153 33785.72 200.18 17104.18 37849.95 2018-06-02 12:46:46.000 153 33785.69 200.23 17104.19 88888.00 2018-06-02 12:46:47.000 153 33785.69 200.26 17104.20 88888.00 2018-06-02 12:46:48.000 153 33785.68 200.30 17104.22 88888.00 2018-06-02 12:46:49.000 153 33785.66 200.32 17104.22 88888.00 2018-06-02 12:46:50.000 153 33785.67 200.36 17104.22 37893.62 2018-06-02 12:46:51.000 153 33785.64 200.38 17104.20 88888.00 2018-06-02 12:46:52.000 153 33785.62 200.38 17104.22 88888.00 2018-06-02 12:46:53.000 153 33785.61 200.35 17104.25 88888.00 2018-06-02 12:46:54.000 153 33785.58 200.33 17104.25 88888.00 2018-06-02 12:46:55.000 153 33785.59 200.37 17104.26 30561.68 2018-06-02 12:46:56.000 153 33785.58 200.37 17104.25 88888.00 2018-06-02 12:46:57.000 153 33785.57 200.38 17104.21 88888.00 2018-06-02 12:46:58.000 153 33785.57 200.41 17104.22 88888.00 2018-06-02 12:46:59.000 153 33785.58 200.38 17104.18 88888.00 2018-06-02 12:47:00.000 153 33785.60 200.38 17104.19 37693.76 2018-06-02 12:47:01.000 153 33785.57 200.44 17104.22 88888.00 2018-06-02 12:47:02.000 153 33785.56 200.45 17104.19 88888.00 2018-06-02 12:47:03.000 153 33785.56 200.43 17104.17 88888.00 2018-06-02 12:47:04.000 153 33785.58 200.45 17104.15 88888.00 2018-06-02 12:47:05.000 153 33785.62 200.50 17104.15 37871.38 2018-06-02 12:47:06.000 153 33785.66 200.54 17104.15 88888.00 2018-06-02 12:47:07.000 153 33785.67 200.51 17104.18 88888.00 2018-06-02 12:47:08.000 153 33785.71 200.52 17104.16 88888.00 2018-06-02 12:47:09.000 153 33785.80 200.54 17104.15 88888.00 2018-06-02 12:47:10.000 153 33785.85 200.47 17104.11 37910.09 2018-06-02 12:47:11.000 153 33785.93 200.50 17104.12 88888.00 2018-06-02 12:47:12.000 153 33785.92 200.49 17104.10 88888.00 2018-06-02 12:47:13.000 153 33786.00 200.50 17104.09 88888.00 2018-06-02 12:47:14.000 153 33786.06 200.50 17104.11 88888.00 2018-06-02 12:47:15.000 153 33786.08 200.52 17104.08 37857.86 2018-06-02 12:47:16.000 153 33786.12 200.50 17104.09 88888.00 2018-06-02 12:47:17.000 153 33786.12 200.46 17104.06 88888.00 2018-06-02 12:47:18.000 153 33786.15 200.45 17104.07 88888.00 2018-06-02 12:47:19.000 153 33786.20 200.44 17104.09 88888.00 2018-06-02 12:47:20.000 153 33786.18 200.40 17104.12 37954.53 2018-06-02 12:47:21.000 153 33786.15 200.39 17104.13 88888.00 2018-06-02 12:47:22.000 153 33786.14 200.42 17104.13 88888.00 2018-06-02 12:47:23.000 153 33786.05 200.42 17104.13 88888.00 2018-06-02 12:47:24.000 153 33785.98 200.39 17104.13 88888.00 2018-06-02 12:47:25.000 153 33785.94 200.42 17104.12 37866.29 2018-06-02 12:47:26.000 153 33785.87 200.45 17104.12 88888.00 2018-06-02 12:47:27.000 153 33785.83 200.53 17104.12 88888.00 2018-06-02 12:47:28.000 153 33785.80 200.54 17104.08 88888.00 2018-06-02 12:47:29.000 153 33785.74 200.59 17104.08 88888.00 2018-06-02 12:47:30.000 153 33785.67 200.62 17104.06 37897.67 2018-06-02 12:47:31.000 153 33785.66 200.67 17104.06 88888.00 2018-06-02 12:47:32.000 153 33785.63 200.76 17104.08 88888.00 2018-06-02 12:47:33.000 153 33785.55 200.75 17104.11 88888.00 2018-06-02 12:47:34.000 153 33785.52 200.79 17104.08 88888.00 2018-06-02 12:47:35.000 153 33785.52 200.82 17104.09 37846.71 2018-06-02 12:47:36.000 153 33785.49 200.91 17104.08 88888.00 2018-06-02 12:47:37.000 153 33785.46 200.93 17104.12 88888.00 2018-06-02 12:47:38.000 153 33785.41 200.93 17104.13 88888.00 2018-06-02 12:47:39.000 153 33785.40 200.94 17104.06 88888.00 2018-06-02 12:47:40.000 153 33785.41 201.01 17104.03 37881.73 2018-06-02 12:47:41.000 153 33785.39 201.07 17104.03 88888.00 2018-06-02 12:47:42.000 153 33785.43 201.13 17104.03 88888.00 2018-06-02 12:47:43.000 153 33785.46 201.11 17104.03 88888.00 2018-06-02 12:47:44.000 153 33785.45 201.10 17104.07 88888.00 2018-06-02 12:47:45.000 153 33785.44 201.08 17104.05 37858.29 2018-06-02 12:47:46.000 153 33785.43 201.04 17104.08 88888.00 2018-06-02 12:47:47.000 153 33785.43 201.04 17104.06 88888.00 2018-06-02 12:47:48.000 153 33785.41 201.03 17104.02 88888.00 2018-06-02 12:47:49.000 153 33785.40 201.01 17104.03 88888.00 2018-06-02 12:47:50.000 153 33785.40 200.98 17104.05 37740.39 2018-06-02 12:47:51.000 153 33785.40 200.95 17104.04 88888.00 2018-06-02 12:47:52.000 153 33785.37 200.96 17104.06 88888.00 2018-06-02 12:47:53.000 153 33785.43 201.00 17104.07 88888.00 2018-06-02 12:47:54.000 153 33785.48 200.99 17104.03 88888.00 2018-06-02 12:47:55.000 153 33785.50 200.95 17104.02 37941.18 2018-06-02 12:47:56.000 153 33785.51 200.90 17104.02 88888.00 2018-06-02 12:47:57.000 153 33785.56 200.86 17104.03 88888.00 2018-06-02 12:47:58.000 153 33785.57 200.87 17103.97 88888.00 2018-06-02 12:47:59.000 153 33785.61 200.88 17103.96 88888.00 2018-06-02 12:48:00.000 153 33785.64 200.85 17103.96 37954.24 2018-06-02 12:48:01.000 153 33785.67 200.82 17103.94 88888.00 2018-06-02 12:48:02.000 153 33785.67 200.80 17103.93 88888.00 2018-06-02 12:48:03.000 153 33785.69 200.82 17103.95 88888.00 2018-06-02 12:48:04.000 153 33785.69 200.88 17103.95 88888.00 2018-06-02 12:48:05.000 153 33785.68 200.87 17103.96 38124.99 2018-06-02 12:48:06.000 153 33785.65 200.87 17103.98 88888.00 2018-06-02 12:48:07.000 153 33785.63 200.91 17103.97 88888.00 2018-06-02 12:48:08.000 153 33785.64 200.89 17103.95 88888.00 2018-06-02 12:48:09.000 153 33785.61 200.89 17103.97 88888.00 2018-06-02 12:48:10.000 153 33785.58 200.92 17103.97 37952.34 2018-06-02 12:48:11.000 153 33785.59 200.99 17103.96 88888.00 2018-06-02 12:48:12.000 153 33785.61 201.04 17103.95 88888.00 2018-06-02 12:48:13.000 153 33785.61 201.07 17103.98 88888.00 2018-06-02 12:48:14.000 153 33785.56 201.09 17104.02 88888.00 2018-06-02 12:48:15.000 153 33785.58 201.15 17104.04 37841.94 2018-06-02 12:48:16.000 153 33785.58 201.19 17104.04 88888.00 2018-06-02 12:48:17.000 153 33785.58 201.17 17104.02 88888.00 2018-06-02 12:48:18.000 153 33785.63 201.14 17104.03 88888.00 2018-06-02 12:48:19.000 153 33785.63 201.17 17104.02 88888.00 2018-06-02 12:48:20.000 153 33785.58 201.18 17104.05 37458.18 2018-06-02 12:48:21.000 153 33785.56 201.19 17104.03 88888.00 2018-06-02 12:48:22.000 153 33785.59 201.19 17104.04 88888.00 2018-06-02 12:48:23.000 153 33785.61 201.21 17104.00 88888.00 2018-06-02 12:48:24.000 153 33785.58 201.22 17103.99 88888.00 2018-06-02 12:48:25.000 153 33785.55 201.19 17103.97 37855.13 2018-06-02 12:48:26.000 153 33785.60 201.17 17103.97 88888.00 2018-06-02 12:48:27.000 153 33785.60 201.17 17103.94 88888.00 2018-06-02 12:48:28.000 153 33785.62 201.18 17103.93 88888.00 2018-06-02 12:48:29.000 153 33785.60 201.15 17103.93 88888.00 2018-06-02 12:48:30.000 153 33785.57 201.09 17103.91 37848.78 2018-06-02 12:48:31.000 153 33785.57 201.05 17103.91 88888.00 2018-06-02 12:48:32.000 153 33785.57 201.01 17103.89 88888.00 2018-06-02 12:48:33.000 153 33785.60 200.99 17103.90 88888.00 2018-06-02 12:48:34.000 153 33785.62 201.01 17103.91 88888.00 2018-06-02 12:48:35.000 153 33785.62 201.00 17103.92 37882.57 2018-06-02 12:48:36.000 153 33785.62 201.00 17103.94 88888.00 2018-06-02 12:48:37.000 153 33785.65 201.00 17103.94 88888.00 2018-06-02 12:48:38.000 153 33785.63 200.96 17103.94 88888.00 2018-06-02 12:48:39.000 153 33785.60 200.95 17103.94 88888.00 2018-06-02 12:48:40.000 153 33785.59 200.94 17103.91 38003.66 2018-06-02 12:48:41.000 153 33785.60 200.91 17103.92 88888.00 2018-06-02 12:48:42.000 153 33785.59 200.88 17103.92 88888.00 2018-06-02 12:48:43.000 153 33785.60 200.89 17103.94 88888.00 2018-06-02 12:48:44.000 153 33785.60 200.92 17103.93 88888.00 2018-06-02 12:48:45.000 153 33785.61 200.91 17103.93 37932.52 2018-06-02 12:48:46.000 153 33785.61 200.89 17103.90 88888.00 2018-06-02 12:48:47.000 153 33785.62 200.88 17103.91 88888.00 2018-06-02 12:48:48.000 153 33785.63 200.86 17103.96 88888.00 2018-06-02 12:48:49.000 153 33785.60 200.88 17103.90 88888.00 2018-06-02 12:48:50.000 153 33785.59 200.81 17103.90 37928.47 2018-06-02 12:48:51.000 153 33785.59 200.84 17103.89 88888.00 2018-06-02 12:48:52.000 153 33785.58 200.84 17103.94 88888.00 2018-06-02 12:48:53.000 153 33785.59 200.82 17103.95 88888.00 2018-06-02 12:48:54.000 153 33785.57 200.80 17103.94 88888.00 2018-06-02 12:48:55.000 153 33785.57 200.81 17103.94 37944.79 2018-06-02 12:48:56.000 153 33785.60 200.77 17103.94 88888.00 2018-06-02 12:48:57.000 153 33785.60 200.79 17103.99 88888.00 2018-06-02 12:48:58.000 153 33785.56 200.82 17103.94 88888.00 2018-06-02 12:48:59.000 153 33785.59 200.81 17103.88 88888.00 2018-06-02 12:49:00.000 153 33785.62 200.81 17103.88 37823.10 2018-06-02 12:49:01.000 153 33785.60 200.81 17103.92 88888.00 2018-06-02 12:49:02.000 153 33785.58 200.82 17103.95 88888.00 2018-06-02 12:49:03.000 153 33785.59 200.84 17103.95 88888.00 2018-06-02 12:49:04.000 153 33785.58 200.84 17103.92 88888.00 2018-06-02 12:49:05.000 153 33785.57 200.85 17103.96 37830.81 2018-06-02 12:49:06.000 153 33785.56 200.84 17103.94 88888.00 2018-06-02 12:49:07.000 153 33785.62 200.88 17103.93 88888.00 2018-06-02 12:49:08.000 153 33785.59 200.93 17103.90 88888.00 2018-06-02 12:49:09.000 153 33785.58 200.91 17103.91 88888.00 2018-06-02 12:49:10.000 153 33785.59 200.97 17103.91 37703.48 2018-06-02 12:49:11.000 153 33785.60 201.04 17103.94 88888.00 2018-06-02 12:49:12.000 153 33785.60 201.04 17103.96 88888.00 2018-06-02 12:49:13.000 153 33785.56 201.03 17103.96 88888.00 2018-06-02 12:49:14.000 153 33785.53 201.02 17103.94 88888.00 2018-06-02 12:49:15.000 153 33785.56 201.02 17103.91 37931.67 2018-06-02 12:49:16.000 153 33785.50 200.99 17103.90 88888.00 2018-06-02 12:49:17.000 153 33785.46 200.97 17103.89 88888.00 2018-06-02 12:49:18.000 153 33785.47 200.91 17103.84 88888.00 2018-06-02 12:49:19.000 153 33785.49 200.93 17103.87 88888.00 2018-06-02 12:49:20.000 153 33785.51 200.93 17103.88 37851.14 2018-06-02 12:49:21.000 153 33785.51 200.95 17103.89 88888.00 2018-06-02 12:49:22.000 153 33785.47 200.94 17103.87 88888.00 2018-06-02 12:49:23.000 153 33785.42 200.92 17103.84 88888.00 2018-06-02 12:49:24.000 153 33785.36 200.87 17103.85 88888.00 2018-06-02 12:49:25.000 153 33785.39 200.87 17103.85 37856.18 2018-06-02 12:49:26.000 153 33785.39 200.85 17103.85 88888.00 2018-06-02 12:49:27.000 153 33785.43 200.83 17103.85 88888.00 2018-06-02 12:49:28.000 153 33785.45 200.79 17103.84 88888.00 2018-06-02 12:49:29.000 153 33785.46 200.74 17103.86 88888.00 2018-06-02 12:49:30.000 153 33785.46 200.74 17103.85 35752.18 2018-06-02 12:49:31.000 153 33785.48 200.71 17103.87 88888.00 2018-06-02 12:49:32.000 153 33785.53 200.67 17103.85 88888.00 2018-06-02 12:49:33.000 153 33785.53 200.65 17103.84 88888.00 2018-06-02 12:49:34.000 153 33785.54 200.64 17103.81 88888.00 2018-06-02 12:49:35.000 153 33785.53 200.62 17103.79 38027.49 2018-06-02 12:49:36.000 153 33785.54 200.62 17103.83 88888.00 2018-06-02 12:49:37.000 153 33785.56 200.62 17103.84 88888.00 2018-06-02 12:49:38.000 153 33785.53 200.63 17103.83 88888.00 2018-06-02 12:49:39.000 153 33785.52 200.67 17103.87 88888.00 2018-06-02 12:49:40.000 153 33785.50 200.69 17103.89 37934.47 2018-06-02 12:49:41.000 153 33785.45 200.65 17103.91 88888.00 2018-06-02 12:49:42.000 153 33785.43 200.64 17103.90 88888.00 2018-06-02 12:49:43.000 153 33785.42 200.68 17103.89 88888.00 2018-06-02 12:49:44.000 153 33785.36 200.68 17103.87 88888.00 2018-06-02 12:49:45.000 153 33785.34 200.69 17103.87 37872.49 2018-06-02 12:49:46.000 153 33785.32 200.73 17103.92 88888.00 2018-06-02 12:49:47.000 153 33785.29 200.74 17103.93 88888.00 2018-06-02 12:49:48.000 153 33785.25 200.72 17103.90 88888.00 2018-06-02 12:49:49.000 153 33785.30 200.75 17103.91 88888.00 2018-06-02 12:49:50.000 153 33785.35 200.73 17103.91 37904.70 2018-06-02 12:49:51.000 153 33785.35 200.75 17103.90 88888.00 2018-06-02 12:49:52.000 153 33785.34 200.75 17103.87 88888.00 2018-06-02 12:49:53.000 153 33785.36 200.71 17103.85 88888.00 2018-06-02 12:49:54.000 153 33785.40 200.75 17103.86 88888.00 2018-06-02 12:49:55.000 153 33785.41 200.74 17103.87 37695.11 2018-06-02 12:49:56.000 153 33785.48 200.72 17103.90 88888.00 2018-06-02 12:49:57.000 153 33785.52 200.68 17103.89 88888.00 2018-06-02 12:49:58.000 153 33785.47 200.64 17103.88 88888.00 2018-06-02 12:49:59.000 153 33785.49 200.59 17103.87 88888.00 2018-06-02 12:50:00.000 153 33785.56 200.57 17103.88 37931.66 2018-06-02 12:50:01.000 153 33785.56 200.56 17103.88 88888.00 2018-06-02 12:50:02.000 153 33785.55 200.53 17103.83 88888.00 2018-06-02 12:50:03.000 153 33785.55 200.49 17103.85 88888.00 2018-06-02 12:50:04.000 153 33785.58 200.48 17103.90 88888.00 2018-06-02 12:50:05.000 153 33785.62 200.45 17103.87 38004.97 2018-06-02 12:50:06.000 153 33785.67 200.42 17103.86 88888.00 2018-06-02 12:50:07.000 153 33785.64 200.40 17103.86 88888.00 2018-06-02 12:50:08.000 153 33785.65 200.43 17103.86 88888.00 2018-06-02 12:50:09.000 153 33785.70 200.42 17103.86 88888.00 2018-06-02 12:50:10.000 153 33785.69 200.42 17103.85 37868.71 2018-06-02 12:50:11.000 153 33785.69 200.41 17103.88 88888.00 2018-06-02 12:50:12.000 153 33785.68 200.42 17103.87 88888.00 2018-06-02 12:50:13.000 153 33785.66 200.44 17103.83 88888.00 2018-06-02 12:50:14.000 153 33785.66 200.41 17103.84 88888.00 2018-06-02 12:50:15.000 153 33785.68 200.35 17103.84 37862.06 2018-06-02 12:50:16.000 153 33785.68 200.32 17103.87 88888.00 2018-06-02 12:50:17.000 153 33785.68 200.28 17103.88 88888.00 2018-06-02 12:50:18.000 153 33785.69 200.25 17103.87 88888.00 2018-06-02 12:50:19.000 153 33785.69 200.28 17103.86 88888.00 2018-06-02 12:50:20.000 153 33785.76 200.28 17103.88 37980.14 2018-06-02 12:50:21.000 153 33785.74 200.26 17103.90 88888.00 2018-06-02 12:50:22.000 153 33785.73 200.23 17103.92 88888.00 2018-06-02 12:50:23.000 153 33785.75 200.24 17103.93 88888.00 2018-06-02 12:50:24.000 153 33785.76 200.21 17103.91 88888.00 2018-06-02 12:50:25.000 153 33785.76 200.20 17103.92 37936.50 2018-06-02 12:50:26.000 153 33785.76 200.21 17103.90 88888.00 2018-06-02 12:50:27.000 153 33785.81 200.18 17103.89 88888.00 2018-06-02 12:50:28.000 153 33785.81 200.15 17103.86 88888.00 2018-06-02 12:50:29.000 153 33785.79 200.19 17103.87 88888.00 2018-06-02 12:50:30.000 153 33785.84 200.13 17103.88 37980.08 2018-06-02 12:50:31.000 153 33785.83 200.09 17103.86 88888.00 2018-06-02 12:50:32.000 153 33785.80 200.09 17103.86 88888.00 2018-06-02 12:50:33.000 153 33785.79 200.10 17103.87 88888.00 2018-06-02 12:50:34.000 153 33785.78 200.07 17103.84 88888.00 2018-06-02 12:50:35.000 153 33785.77 200.07 17103.86 37919.34 2018-06-02 12:50:36.000 153 33785.76 200.09 17103.88 88888.00 2018-06-02 12:50:37.000 153 33785.78 200.07 17103.87 88888.00 2018-06-02 12:50:38.000 153 33785.74 200.06 17103.85 88888.00 2018-06-02 12:50:39.000 153 33785.72 200.10 17103.86 88888.00 2018-06-02 12:50:40.000 153 33785.67 200.09 17103.84 37868.33 2018-06-02 12:50:41.000 153 33785.66 200.07 17103.87 88888.00 2018-06-02 12:50:42.000 153 33785.65 200.03 17103.84 88888.00 2018-06-02 12:50:43.000 153 33785.65 200.04 17103.86 88888.00 2018-06-02 12:50:44.000 153 33785.63 200.03 17103.85 88888.00 2018-06-02 12:50:45.000 153 33785.60 200.02 17103.85 37862.04 2018-06-02 12:50:46.000 153 33785.62 200.03 17103.90 88888.00 2018-06-02 12:50:47.000 153 33785.57 200.00 17103.90 88888.00 2018-06-02 12:50:48.000 153 33785.52 199.98 17103.87 88888.00 2018-06-02 12:50:49.000 153 33785.47 200.00 17103.87 88888.00 2018-06-02 12:50:50.000 153 33785.46 200.00 17103.83 37841.61 2018-06-02 12:50:51.000 153 33785.45 199.97 17103.83 88888.00 2018-06-02 12:50:52.000 153 33785.41 199.97 17103.87 88888.00 2018-06-02 12:50:53.000 153 33785.36 199.95 17103.88 88888.00 2018-06-02 12:50:54.000 153 33785.41 199.95 17103.89 88888.00 2018-06-02 12:50:55.000 153 33785.40 199.98 17103.88 37930.81 2018-06-02 12:50:56.000 153 33785.38 200.00 17103.91 88888.00 2018-06-02 12:50:57.000 153 33785.37 200.04 17103.89 88888.00 2018-06-02 12:50:58.000 153 33785.39 200.06 17103.87 88888.00 2018-06-02 12:50:59.000 153 33785.39 200.04 17103.91 88888.00 2018-06-02 12:51:00.000 153 33785.36 200.00 17103.89 37752.15 2018-06-02 12:51:01.000 153 33785.30 200.00 17103.89 88888.00 2018-06-02 12:51:02.000 153 33785.28 199.98 17103.90 88888.00 2018-06-02 12:51:03.000 153 33785.22 199.98 17103.94 88888.00 2018-06-02 12:51:04.000 153 33785.17 199.97 17103.95 88888.00 2018-06-02 12:51:05.000 153 33785.17 199.95 17103.95 37900.85 2018-06-02 12:51:06.000 153 33785.16 199.93 17103.98 88888.00 2018-06-02 12:51:07.000 153 33785.15 199.91 17103.97 88888.00 2018-06-02 12:51:08.000 153 33785.16 199.88 17103.95 88888.00 2018-06-02 12:51:09.000 153 33785.12 199.88 17103.94 88888.00 2018-06-02 12:51:10.000 153 33785.11 199.86 17103.94 37910.43 2018-06-02 12:51:11.000 153 33785.13 199.86 17103.96 88888.00 2018-06-02 12:51:12.000 153 33785.10 199.83 17103.94 88888.00 2018-06-02 12:51:13.000 153 33785.08 199.83 17103.95 88888.00 2018-06-02 12:51:14.000 153 33785.10 199.85 17103.96 88888.00 2018-06-02 12:51:15.000 153 33785.11 199.87 17103.97 37869.58 2018-06-02 12:51:16.000 153 33785.10 199.86 17103.91 88888.00 2018-06-02 12:51:17.000 153 33785.03 199.84 17103.92 88888.00 2018-06-02 12:51:18.000 153 33785.03 199.82 17103.91 88888.00 2018-06-02 12:51:19.000 153 33785.04 199.89 17103.93 88888.00 2018-06-02 12:51:20.000 153 33784.99 199.90 17103.96 37858.30 2018-06-02 12:51:21.000 153 33784.99 199.85 17103.99 88888.00 2018-06-02 12:51:22.000 153 33785.00 199.86 17104.00 88888.00 2018-06-02 12:51:23.000 153 33785.00 199.90 17103.98 88888.00 2018-06-02 12:51:24.000 153 33785.03 199.92 17103.93 88888.00 2018-06-02 12:51:25.000 153 33785.03 199.91 17103.94 37944.58 2018-06-02 12:51:26.000 153 33785.05 199.92 17103.98 88888.00 2018-06-02 12:51:27.000 153 33785.05 199.90 17103.97 88888.00 2018-06-02 12:51:28.000 153 33785.03 199.89 17103.92 88888.00 2018-06-02 12:51:29.000 153 33785.07 199.93 17103.93 88888.00 2018-06-02 12:51:30.000 153 33785.05 199.95 17103.90 37472.43 2018-06-02 12:51:31.000 153 33785.07 199.95 17103.90 88888.00 2018-06-02 12:51:32.000 153 33785.10 199.93 17103.87 88888.00 2018-06-02 12:51:33.000 153 33785.12 199.96 17103.89 88888.00 2018-06-02 12:51:34.000 153 33785.13 200.00 17103.91 88888.00 2018-06-02 12:51:35.000 153 33785.15 199.98 17103.88 37961.85 2018-06-02 12:51:36.000 153 33785.12 200.03 17103.87 88888.00 2018-06-02 12:51:37.000 153 33785.08 200.05 17103.85 88888.00 2018-06-02 12:51:38.000 153 33785.09 200.02 17103.86 88888.00 2018-06-02 12:51:39.000 153 33785.07 200.04 17103.85 88888.00 2018-06-02 12:51:40.000 153 33785.03 200.02 17103.84 37988.66 2018-06-02 12:51:41.000 153 33784.97 199.99 17103.89 88888.00 2018-06-02 12:51:42.000 153 33784.91 199.99 17103.88 88888.00 2018-06-02 12:51:43.000 153 33784.90 199.99 17103.90 88888.00 2018-06-02 12:51:44.000 153 33784.87 199.97 17103.90 88888.00 2018-06-02 12:51:45.000 153 33784.83 199.94 17103.87 37997.55 2018-06-02 12:51:46.000 153 33784.80 199.94 17103.90 88888.00 2018-06-02 12:51:47.000 153 33784.74 199.91 17103.88 88888.00 2018-06-02 12:51:48.000 153 33784.74 199.97 17103.89 88888.00 2018-06-02 12:51:49.000 153 33784.71 199.94 17103.92 88888.00 2018-06-02 12:51:50.000 153 33784.71 199.92 17103.95 37847.27 2018-06-02 12:51:51.000 153 33784.68 199.93 17103.91 88888.00 2018-06-02 12:51:52.000 153 33784.65 199.95 17103.91 88888.00 2018-06-02 12:51:53.000 153 33784.62 199.94 17103.93 88888.00 2018-06-02 12:51:54.000 153 33784.66 199.92 17103.94 88888.00 2018-06-02 12:51:55.000 153 33784.66 199.89 17103.94 37622.68 2018-06-02 12:51:56.000 153 33784.67 199.92 17103.94 88888.00 2018-06-02 12:51:57.000 153 33784.68 199.90 17103.92 88888.00 2018-06-02 12:51:58.000 153 33784.68 199.89 17103.93 88888.00 2018-06-02 12:51:59.000 153 33784.70 199.89 17103.92 88888.00 2018-06-02 12:52:00.000 153 33784.71 199.88 17103.93 37859.52 2018-06-02 12:52:01.000 153 33784.71 199.89 17103.90 88888.00 2018-06-02 12:52:02.000 153 33784.72 199.91 17103.89 88888.00 2018-06-02 12:52:03.000 153 33784.69 199.97 17103.91 88888.00 2018-06-02 12:52:04.000 153 33784.72 200.00 17103.93 88888.00 2018-06-02 12:52:05.000 153 33784.76 200.01 17103.97 37868.08 2018-06-02 12:52:06.000 153 33784.77 200.03 17103.90 88888.00 2018-06-02 12:52:07.000 153 33784.80 200.05 17103.89 88888.00 2018-06-02 12:52:08.000 153 33784.82 200.03 17103.92 88888.00 2018-06-02 12:52:09.000 153 33784.85 200.05 17103.89 88888.00 2018-06-02 12:52:10.000 153 33784.82 200.04 17103.92 37882.23 2018-06-02 12:52:11.000 153 33784.78 200.06 17103.94 88888.00 2018-06-02 12:52:12.000 153 33784.84 200.04 17103.96 88888.00 2018-06-02 12:52:13.000 153 33784.79 200.04 17103.93 88888.00 2018-06-02 12:52:14.000 153 33784.78 200.01 17103.89 88888.00 2018-06-02 12:52:15.000 153 33784.80 200.00 17103.91 37850.64 2018-06-02 12:52:16.000 153 33784.80 199.96 17103.94 88888.00 2018-06-02 12:52:17.000 153 33784.77 199.93 17103.93 88888.00 2018-06-02 12:52:18.000 153 33784.72 199.92 17103.95 88888.00 2018-06-02 12:52:19.000 153 33784.73 199.93 17103.95 88888.00 2018-06-02 12:52:20.000 153 33784.73 199.96 17103.91 37767.72 2018-06-02 12:52:21.000 153 33784.75 199.93 17103.88 88888.00 2018-06-02 12:52:22.000 153 33784.69 199.91 17103.92 88888.00 2018-06-02 12:52:23.000 153 33784.68 199.91 17103.93 88888.00 2018-06-02 12:52:24.000 153 33784.73 199.91 17103.94 88888.00 2018-06-02 12:52:25.000 153 33784.80 199.93 17103.96 37814.02 2018-06-02 12:52:26.000 153 33784.80 199.93 17103.91 88888.00 2018-06-02 12:52:27.000 153 33784.80 199.97 17103.93 88888.00 2018-06-02 12:52:28.000 153 33784.84 199.98 17103.89 88888.00 2018-06-02 12:52:29.000 153 33784.90 199.99 17103.89 88888.00 2018-06-02 12:52:30.000 153 33784.91 200.02 17103.86 37973.79 2018-06-02 12:52:31.000 153 33784.90 200.06 17103.90 88888.00 2018-06-02 12:52:32.000 153 33784.91 200.06 17103.92 88888.00 2018-06-02 12:52:33.000 153 33784.92 200.04 17103.87 88888.00 2018-06-02 12:52:34.000 153 33784.93 200.06 17103.83 88888.00 2018-06-02 12:52:35.000 153 33784.99 200.08 17103.87 37887.73 2018-06-02 12:52:36.000 153 33784.97 200.07 17103.89 88888.00 2018-06-02 12:52:37.000 153 33784.97 200.07 17103.93 88888.00 2018-06-02 12:52:38.000 153 33784.97 200.05 17103.97 88888.00 2018-06-02 12:52:39.000 153 33784.94 200.05 17103.94 88888.00 2018-06-02 12:52:40.000 153 33784.92 200.06 17103.91 37902.58 2018-06-02 12:52:41.000 153 33784.89 200.06 17103.93 88888.00 2018-06-02 12:52:42.000 153 33784.90 200.02 17103.91 88888.00 2018-06-02 12:52:43.000 153 33784.86 200.07 17103.90 88888.00 2018-06-02 12:52:44.000 153 33784.82 200.15 17103.89 88888.00 2018-06-02 12:52:45.000 153 33784.80 200.14 17103.90 37907.83 2018-06-02 12:52:46.000 153 33784.78 200.15 17103.91 88888.00 2018-06-02 12:52:47.000 153 33784.74 200.17 17103.90 88888.00 2018-06-02 12:52:48.000 153 33784.76 200.17 17103.89 88888.00 2018-06-02 12:52:49.000 153 33784.79 200.17 17103.92 88888.00 2018-06-02 12:52:50.000 153 33784.81 200.17 17103.88 37947.96 2018-06-02 12:52:51.000 153 33784.80 200.20 17103.87 88888.00 2018-06-02 12:52:52.000 153 33784.83 200.23 17103.88 88888.00 2018-06-02 12:52:53.000 153 33784.86 200.18 17103.90 88888.00 2018-06-02 12:52:54.000 153 33784.88 200.20 17103.90 88888.00 2018-06-02 12:52:55.000 153 33784.88 200.25 17103.88 37684.51 2018-06-02 12:52:56.000 153 33784.85 200.29 17103.89 88888.00 2018-06-02 12:52:57.000 153 33784.83 200.27 17103.88 88888.00 2018-06-02 12:52:58.000 153 33784.83 200.26 17103.88 88888.00 2018-06-02 12:52:59.000 153 33784.83 200.26 17103.84 88888.00 2018-06-02 12:53:00.000 153 33784.83 200.29 17103.81 37693.86 2018-06-02 12:53:01.000 153 33784.81 200.28 17103.84 88888.00 2018-06-02 12:53:02.000 153 33784.78 200.26 17103.86 88888.00 2018-06-02 12:53:03.000 153 33784.80 200.24 17103.87 88888.00 2018-06-02 12:53:04.000 153 33784.76 200.25 17103.89 88888.00 2018-06-02 12:53:05.000 153 33784.77 200.27 17103.91 37897.79 2018-06-02 12:53:06.000 153 33784.76 200.26 17103.89 88888.00 2018-06-02 12:53:07.000 153 33784.75 200.28 17103.94 88888.00 2018-06-02 12:53:08.000 153 33784.74 200.27 17103.96 88888.00 2018-06-02 12:53:09.000 153 33784.74 200.24 17103.97 88888.00 2018-06-02 12:53:10.000 153 33784.75 200.28 17103.99 37458.18 2018-06-02 12:53:11.000 153 33784.82 200.26 17103.97 88888.00 2018-06-02 12:53:12.000 153 33784.89 200.26 17103.95 88888.00 2018-06-02 12:53:13.000 153 33784.92 200.23 17103.93 88888.00 2018-06-02 12:53:14.000 153 33784.91 200.24 17103.89 88888.00 2018-06-02 12:53:15.000 153 33784.93 200.29 17103.89 37928.42 2018-06-02 12:53:16.000 153 33784.94 200.29 17103.87 88888.00 2018-06-02 12:53:17.000 153 33784.94 200.27 17103.90 88888.00 2018-06-02 12:53:18.000 153 33784.92 200.29 17103.87 88888.00 2018-06-02 12:53:19.000 153 33784.95 200.31 17103.84 88888.00 2018-06-02 12:53:20.000 153 33784.98 200.34 17103.85 37998.04 2018-06-02 12:53:21.000 153 33784.95 200.27 17103.85 88888.00 2018-06-02 12:53:22.000 153 33784.92 200.27 17103.85 88888.00 2018-06-02 12:53:23.000 153 33784.86 200.24 17103.83 88888.00 2018-06-02 12:53:24.000 153 33784.84 200.27 17103.84 88888.00 2018-06-02 12:53:25.000 153 33784.83 200.25 17103.89 37929.28 2018-06-02 12:53:26.000 153 33784.82 200.22 17103.85 88888.00 2018-06-02 12:53:27.000 153 33784.84 200.23 17103.84 88888.00 2018-06-02 12:53:28.000 153 33784.86 200.25 17103.85 88888.00 2018-06-02 12:53:29.000 153 33784.86 200.27 17103.84 88888.00 2018-06-02 12:53:30.000 153 33784.86 200.32 17103.85 37900.02 2018-06-02 12:53:31.000 153 33784.92 200.36 17103.84 88888.00 2018-06-02 12:53:32.000 153 33784.94 200.37 17103.83 88888.00 2018-06-02 12:53:33.000 153 33784.99 200.36 17103.86 88888.00 2018-06-02 12:53:34.000 153 33784.97 200.34 17103.83 88888.00 2018-06-02 12:53:35.000 153 33784.99 200.32 17103.82 37852.47 2018-06-02 12:53:36.000 153 33785.03 200.30 17103.82 88888.00 2018-06-02 12:53:37.000 153 33785.02 200.37 17103.83 88888.00 2018-06-02 12:53:38.000 153 33785.02 200.38 17103.85 88888.00 2018-06-02 12:53:39.000 153 33785.00 200.38 17103.82 88888.00 2018-06-02 12:53:40.000 153 33784.97 200.36 17103.78 37910.21 2018-06-02 12:53:41.000 153 33784.99 200.34 17103.81 88888.00 2018-06-02 12:53:42.000 153 33784.95 200.28 17103.80 88888.00 2018-06-02 12:53:43.000 153 33784.90 200.23 17103.85 88888.00 2018-06-02 12:53:44.000 153 33784.92 200.24 17103.86 88888.00 2018-06-02 12:53:45.000 153 33784.93 200.23 17103.87 37971.16 2018-06-02 12:53:46.000 153 33784.94 200.23 17103.86 88888.00 2018-06-02 12:53:47.000 153 33784.94 200.22 17103.81 88888.00 2018-06-02 12:53:48.000 153 33784.92 200.20 17103.79 88888.00 2018-06-02 12:53:49.000 153 33784.87 200.18 17103.79 88888.00 2018-06-02 12:53:50.000 153 33784.88 200.20 17103.83 37719.52 2018-06-02 12:53:51.000 153 33784.90 200.18 17103.82 88888.00 2018-06-02 12:53:52.000 153 33784.90 200.17 17103.78 88888.00 2018-06-02 12:53:53.000 153 33784.87 200.18 17103.78 88888.00 2018-06-02 12:53:54.000 153 33784.90 200.20 17103.78 88888.00 2018-06-02 12:53:55.000 153 33784.94 200.17 17103.77 37901.09 2018-06-02 12:53:56.000 153 33784.92 200.15 17103.75 88888.00 2018-06-02 12:53:57.000 153 33784.95 200.19 17103.79 88888.00 2018-06-02 12:53:58.000 153 33784.98 200.25 17103.78 88888.00 2018-06-02 12:53:59.000 153 33785.01 200.26 17103.76 88888.00 2018-06-02 12:54:00.000 153 33785.03 200.28 17103.77 37716.31 2018-06-02 12:54:01.000 153 33785.05 200.28 17103.78 88888.00 2018-06-02 12:54:02.000 153 33785.07 200.25 17103.77 88888.00 2018-06-02 12:54:03.000 153 33785.05 200.20 17103.76 88888.00 2018-06-02 12:54:04.000 153 33785.10 200.20 17103.78 88888.00 2018-06-02 12:54:05.000 153 33785.15 200.21 17103.79 37870.77 2018-06-02 12:54:06.000 153 33785.18 200.23 17103.79 88888.00 2018-06-02 12:54:07.000 153 33785.17 200.22 17103.78 88888.00 2018-06-02 12:54:08.000 153 33785.12 200.26 17103.78 88888.00 2018-06-02 12:54:09.000 153 33785.15 200.25 17103.79 88888.00 2018-06-02 12:54:10.000 153 33785.19 200.25 17103.81 35507.35 2018-06-02 12:54:11.000 153 33785.23 200.26 17103.81 88888.00 2018-06-02 12:54:12.000 153 33785.24 200.23 17103.78 88888.00 2018-06-02 12:54:13.000 153 33785.27 200.19 17103.79 88888.00 2018-06-02 12:54:14.000 153 33785.31 200.14 17103.76 88888.00 2018-06-02 12:54:15.000 153 33785.37 200.13 17103.76 37604.34 2018-06-02 12:54:16.000 153 33785.39 200.10 17103.74 88888.00 2018-06-02 12:54:17.000 153 33785.37 200.08 17103.70 88888.00 2018-06-02 12:54:18.000 153 33785.38 200.04 17103.72 88888.00 2018-06-02 12:54:19.000 153 33785.42 200.02 17103.73 88888.00 2018-06-02 12:54:20.000 153 33785.43 200.01 17103.71 37959.55 2018-06-02 12:54:21.000 153 33785.46 199.99 17103.71 88888.00 2018-06-02 12:54:22.000 153 33785.49 199.96 17103.69 88888.00 2018-06-02 12:54:23.000 153 33785.53 199.95 17103.68 88888.00 2018-06-02 12:54:24.000 153 33785.56 199.93 17103.67 88888.00 2018-06-02 12:54:25.000 153 33785.54 199.93 17103.64 38139.75 2018-06-02 12:54:26.000 153 33785.53 199.94 17103.66 88888.00 2018-06-02 12:54:27.000 153 33785.53 199.89 17103.68 88888.00 2018-06-02 12:54:28.000 153 33785.55 199.87 17103.68 88888.00 2018-06-02 12:54:29.000 153 33785.54 199.87 17103.64 88888.00 2018-06-02 12:54:30.000 153 33785.58 199.87 17103.66 37895.55 2018-06-02 12:54:31.000 153 33785.56 199.87 17103.68 88888.00 2018-06-02 12:54:32.000 153 33785.56 199.88 17103.68 88888.00 2018-06-02 12:54:33.000 153 33785.51 199.89 17103.66 88888.00 2018-06-02 12:54:34.000 153 33785.53 199.89 17103.66 88888.00 2018-06-02 12:54:35.000 153 33785.55 199.91 17103.68 37983.97 2018-06-02 12:54:36.000 153 33785.56 199.87 17103.72 88888.00 2018-06-02 12:54:37.000 153 33785.55 199.88 17103.74 88888.00 2018-06-02 12:54:38.000 153 33785.55 199.93 17103.69 88888.00 2018-06-02 12:54:39.000 153 33785.58 199.92 17103.70 88888.00 2018-06-02 12:54:40.000 153 33785.61 199.92 17103.71 37741.99 2018-06-02 12:54:41.000 153 33785.60 199.93 17103.71 88888.00 2018-06-02 12:54:42.000 153 33785.64 199.92 17103.71 88888.00 2018-06-02 12:54:43.000 153 33785.66 199.92 17103.70 88888.00 2018-06-02 12:54:44.000 153 33785.67 199.91 17103.69 88888.00 2018-06-02 12:54:45.000 153 33785.69 199.90 17103.70 37855.11 2018-06-02 12:54:46.000 153 33785.72 199.89 17103.67 88888.00 2018-06-02 12:54:47.000 153 33785.73 199.87 17103.68 88888.00 2018-06-02 12:54:48.000 153 33785.74 199.86 17103.65 88888.00 2018-06-02 12:54:49.000 153 33785.76 199.84 17103.64 88888.00 2018-06-02 12:54:50.000 153 33785.77 199.80 17103.65 37864.37 2018-06-02 12:54:51.000 153 33785.78 199.81 17103.70 88888.00 2018-06-02 12:54:52.000 153 33785.79 199.79 17103.69 88888.00 2018-06-02 12:54:53.000 153 33785.79 199.76 17103.65 88888.00 2018-06-02 12:54:54.000 153 33785.81 199.76 17103.66 88888.00 2018-06-02 12:54:55.000 153 33785.82 199.74 17103.65 37856.43 2018-06-02 12:54:56.000 153 33785.81 199.72 17103.65 88888.00 2018-06-02 12:54:57.000 153 33785.86 199.72 17103.67 88888.00 2018-06-02 12:54:58.000 153 33785.88 199.69 17103.63 88888.00 2018-06-02 12:54:59.000 153 33785.88 199.71 17103.65 88888.00 2018-06-02 12:55:00.000 153 33785.90 199.70 17103.68 40054.83 2018-06-02 12:55:01.000 153 33785.93 199.65 17103.66 88888.00 2018-06-02 12:55:02.000 153 33785.93 199.62 17103.65 88888.00 2018-06-02 12:55:03.000 153 33785.97 199.65 17103.64 88888.00 2018-06-02 12:55:04.000 153 33785.99 199.64 17103.63 88888.00 2018-06-02 12:55:05.000 153 33786.00 199.66 17103.66 37668.24 2018-06-02 12:55:06.000 153 33785.97 199.65 17103.65 88888.00 2018-06-02 12:55:07.000 153 33785.99 199.67 17103.62 88888.00 2018-06-02 12:55:08.000 153 33785.97 199.69 17103.62 88888.00 2018-06-02 12:55:09.000 153 33786.01 199.70 17103.62 88888.00 2018-06-02 12:55:10.000 153 33786.03 199.69 17103.64 37933.66 2018-06-02 12:55:11.000 153 33786.02 199.73 17103.62 88888.00 2018-06-02 12:55:12.000 153 33786.05 199.70 17103.62 88888.00 2018-06-02 12:55:13.000 153 33786.10 199.68 17103.60 88888.00 2018-06-02 12:55:14.000 153 33786.13 199.73 17103.59 88888.00 2018-06-02 12:55:15.000 153 33786.13 199.74 17103.56 38102.87 2018-06-02 12:55:16.000 153 33786.17 199.74 17103.57 88888.00 2018-06-02 12:55:17.000 153 33786.15 199.73 17103.55 88888.00 2018-06-02 12:55:18.000 153 33786.15 199.72 17103.52 88888.00 2018-06-02 12:55:19.000 153 33786.16 199.67 17103.57 88888.00 2018-06-02 12:55:20.000 153 33786.16 199.67 17103.58 37869.98 2018-06-02 12:55:21.000 153 33786.17 199.70 17103.58 88888.00 2018-06-02 12:55:22.000 153 33786.15 199.70 17103.56 88888.00 2018-06-02 12:55:23.000 153 33786.14 199.73 17103.54 88888.00 2018-06-02 12:55:24.000 153 33786.17 199.74 17103.55 88888.00 2018-06-02 12:55:25.000 153 33786.16 199.77 17103.54 40259.43 2018-06-02 12:55:26.000 153 33786.13 199.74 17103.52 88888.00 2018-06-02 12:55:27.000 153 33786.14 199.71 17103.53 88888.00 2018-06-02 12:55:28.000 153 33786.13 199.70 17103.52 88888.00 2018-06-02 12:55:29.000 153 33786.12 199.71 17103.53 88888.00 2018-06-02 12:55:30.000 153 33786.11 199.72 17103.54 38067.90 2018-06-02 12:55:31.000 153 33786.14 199.70 17103.56 88888.00 2018-06-02 12:55:32.000 153 33786.15 199.68 17103.54 88888.00 2018-06-02 12:55:33.000 153 33786.11 199.68 17103.58 88888.00 2018-06-02 12:55:34.000 153 33786.09 199.68 17103.62 88888.00 2018-06-02 12:55:35.000 153 33786.10 199.69 17103.62 37937.46 2018-06-02 12:55:36.000 153 33786.06 199.67 17103.54 88888.00 2018-06-02 12:55:37.000 153 33786.04 199.66 17103.55 88888.00 2018-06-02 12:55:38.000 153 33786.09 199.65 17103.54 88888.00 2018-06-02 12:55:39.000 153 33786.12 199.64 17103.54 88888.00 2018-06-02 12:55:40.000 153 33786.16 199.59 17103.56 37861.57 2018-06-02 12:55:41.000 153 33786.14 199.54 17103.57 88888.00 2018-06-02 12:55:42.000 153 33786.14 199.54 17103.53 88888.00 2018-06-02 12:55:43.000 153 33786.18 199.53 17103.52 88888.00 2018-06-02 12:55:44.000 153 33786.19 199.53 17103.51 88888.00 2018-06-02 12:55:45.000 153 33786.23 199.55 17103.54 37835.40 2018-06-02 12:55:46.000 153 33786.25 199.55 17103.52 88888.00 2018-06-02 12:55:47.000 153 33786.27 199.50 17103.49 88888.00 2018-06-02 12:55:48.000 153 33786.30 199.52 17103.47 88888.00 2018-06-02 12:55:49.000 153 33786.32 199.52 17103.50 88888.00 2018-06-02 12:55:50.000 153 33786.34 199.52 17103.52 38051.90 2018-06-02 12:55:51.000 153 33786.31 199.52 17103.51 88888.00 2018-06-02 12:55:52.000 153 33786.33 199.51 17103.50 88888.00 2018-06-02 12:55:53.000 153 33786.33 199.50 17103.50 88888.00 2018-06-02 12:55:54.000 153 33786.34 199.47 17103.50 88888.00 2018-06-02 12:55:55.000 153 33786.32 199.49 17103.49 37849.62 2018-06-02 12:55:56.000 153 33786.31 199.49 17103.47 88888.00 2018-06-02 12:55:57.000 153 33786.29 199.49 17103.47 88888.00 2018-06-02 12:55:58.000 153 33786.25 199.48 17103.49 88888.00 2018-06-02 12:55:59.000 153 33786.27 199.50 17103.52 88888.00 2018-06-02 12:56:00.000 153 33786.25 199.50 17103.52 36046.51 2018-06-02 12:56:01.000 153 33786.21 199.48 17103.51 88888.00 2018-06-02 12:56:02.000 153 33786.21 199.48 17103.57 88888.00 2018-06-02 12:56:03.000 153 33786.21 199.47 17103.60 88888.00 2018-06-02 12:56:04.000 153 33786.14 199.44 17103.61 88888.00 2018-06-02 12:56:05.000 153 33786.11 199.44 17103.56 37748.42 2018-06-02 12:56:06.000 153 33786.10 199.44 17103.55 88888.00 2018-06-02 12:56:07.000 153 33786.17 199.43 17103.55 88888.00 2018-06-02 12:56:08.000 153 33786.14 199.46 17103.56 88888.00 2018-06-02 12:56:09.000 153 33786.12 199.46 17103.60 88888.00 2018-06-02 12:56:10.000 153 33786.10 199.41 17103.57 37929.28 2018-06-02 12:56:11.000 153 33786.12 199.37 17103.57 88888.00 2018-06-02 12:56:12.000 153 33786.15 199.38 17103.53 88888.00 2018-06-02 12:56:13.000 153 33786.18 199.39 17103.53 88888.00 2018-06-02 12:56:14.000 153 33786.19 199.40 17103.50 88888.00 2018-06-02 12:56:15.000 153 33786.17 199.37 17103.50 37945.84 2018-06-02 12:56:16.000 153 33786.18 199.36 17103.51 88888.00 2018-06-02 12:56:17.000 153 33786.23 199.39 17103.52 88888.00 2018-06-02 12:56:18.000 153 33786.22 199.34 17103.51 88888.00 2018-06-02 12:56:19.000 153 33786.26 199.32 17103.50 88888.00 2018-06-02 12:56:20.000 153 33786.30 199.31 17103.52 37949.80 2018-06-02 12:56:21.000 153 33786.26 199.31 17103.51 88888.00 2018-06-02 12:56:22.000 153 33786.31 199.34 17103.52 88888.00 2018-06-02 12:56:23.000 153 33786.33 199.30 17103.53 88888.00 2018-06-02 12:56:24.000 153 33786.38 199.27 17103.51 88888.00 2018-06-02 12:56:25.000 153 33786.40 199.29 17103.53 37854.63 2018-06-02 12:56:26.000 153 33786.38 199.28 17103.55 88888.00 2018-06-02 12:56:27.000 153 33786.39 199.29 17103.54 88888.00 2018-06-02 12:56:28.000 153 33786.38 199.33 17103.51 88888.00 2018-06-02 12:56:29.000 153 33786.41 199.30 17103.53 88888.00 2018-06-02 12:56:30.000 153 33786.42 199.25 17103.52 37801.33 2018-06-02 12:56:31.000 153 33786.45 199.22 17103.50 88888.00 2018-06-02 12:56:32.000 153 33786.47 199.22 17103.51 88888.00 2018-06-02 12:56:33.000 153 33786.48 199.25 17103.52 88888.00 2018-06-02 12:56:34.000 153 33786.47 199.26 17103.49 88888.00 2018-06-02 12:56:35.000 153 33786.47 199.22 17103.47 30453.04 2018-06-02 12:56:36.000 153 33786.50 199.23 17103.49 88888.00 2018-06-02 12:56:37.000 153 33786.49 199.23 17103.52 88888.00 2018-06-02 12:56:38.000 153 33786.45 199.18 17103.53 88888.00 2018-06-02 12:56:39.000 153 33786.45 199.16 17103.50 88888.00 2018-06-02 12:56:40.000 153 33786.47 199.14 17103.47 37881.71 2018-06-02 12:56:41.000 153 33786.52 199.16 17103.46 88888.00 2018-06-02 12:56:42.000 153 33786.51 199.12 17103.54 88888.00 2018-06-02 12:56:43.000 153 33786.48 199.10 17103.50 88888.00 2018-06-02 12:56:44.000 153 33786.49 199.08 17103.48 88888.00 2018-06-02 12:56:45.000 153 33786.46 199.02 17103.51 37776.57 2018-06-02 12:56:46.000 153 33786.47 198.96 17103.48 88888.00 2018-06-02 12:56:47.000 153 33786.48 198.95 17103.47 88888.00 2018-06-02 12:56:48.000 153 33786.47 198.93 17103.46 88888.00 2018-06-02 12:56:49.000 153 33786.49 198.95 17103.49 88888.00 2018-06-02 12:56:50.000 153 33786.49 198.96 17103.50 37828.11 2018-06-02 12:56:51.000 153 33786.44 198.95 17103.52 88888.00 2018-06-02 12:56:52.000 153 33786.49 198.93 17103.51 88888.00 2018-06-02 12:56:53.000 153 33786.50 198.93 17103.51 88888.00 2018-06-02 12:56:54.000 153 33786.52 198.95 17103.54 88888.00 2018-06-02 12:56:55.000 153 33786.50 198.93 17103.56 37952.74 2018-06-02 12:56:56.000 153 33786.46 198.94 17103.53 88888.00 2018-06-02 12:56:57.000 153 33786.48 198.95 17103.54 88888.00 2018-06-02 12:56:58.000 153 33786.46 198.90 17103.53 88888.00 2018-06-02 12:56:59.000 153 33786.43 198.91 17103.56 88888.00 2018-06-02 12:57:00.000 153 33786.42 198.91 17103.56 37867.00 2018-06-02 12:57:01.000 153 33786.43 198.88 17103.55 88888.00 2018-06-02 12:57:02.000 153 33786.46 198.90 17103.52 88888.00 2018-06-02 12:57:03.000 153 33786.46 198.88 17103.52 88888.00 2018-06-02 12:57:04.000 153 33786.43 198.90 17103.52 88888.00 2018-06-02 12:57:05.000 153 33786.46 198.93 17103.52 37878.04 2018-06-02 12:57:06.000 153 33786.43 198.95 17103.48 88888.00 2018-06-02 12:57:07.000 153 33786.37 198.99 17103.49 88888.00 2018-06-02 12:57:08.000 153 33786.39 198.97 17103.50 88888.00 2018-06-02 12:57:09.000 153 33786.43 199.02 17103.53 88888.00 2018-06-02 12:57:10.000 153 33786.43 199.06 17103.59 37890.93 2018-06-02 12:57:11.000 153 33786.45 199.03 17103.60 88888.00 2018-06-02 12:57:12.000 153 33786.46 199.03 17103.61 88888.00 2018-06-02 12:57:13.000 153 33786.45 199.04 17103.61 88888.00 2018-06-02 12:57:14.000 153 33786.46 199.03 17103.62 88888.00 2018-06-02 12:57:15.000 153 33786.47 199.05 17103.61 37947.88 2018-06-02 12:57:16.000 153 33786.47 199.07 17103.59 88888.00 2018-06-02 12:57:17.000 153 33786.46 199.06 17103.57 88888.00 2018-06-02 12:57:18.000 153 33786.45 199.07 17103.59 88888.00 2018-06-02 12:57:19.000 153 33786.45 199.07 17103.58 88888.00 2018-06-02 12:57:20.000 153 33786.43 199.03 17103.60 37827.27 2018-06-02 12:57:21.000 153 33786.43 199.00 17103.57 88888.00 2018-06-02 12:57:22.000 153 33786.42 198.99 17103.58 88888.00 2018-06-02 12:57:23.000 153 33786.40 198.99 17103.56 88888.00 2018-06-02 12:57:24.000 153 33786.39 198.99 17103.54 88888.00 2018-06-02 12:57:25.000 153 33786.39 198.96 17103.53 37822.01 2018-06-02 12:57:26.000 153 33786.39 198.90 17103.54 88888.00 2018-06-02 12:57:27.000 153 33786.32 198.89 17103.49 88888.00 2018-06-02 12:57:28.000 153 33786.30 198.90 17103.50 88888.00 2018-06-02 12:57:29.000 153 33786.32 198.89 17103.52 88888.00 2018-06-02 12:57:30.000 153 33786.30 198.91 17103.53 37924.91 2018-06-02 12:57:31.000 153 33786.26 198.85 17103.50 88888.00 2018-06-02 12:57:32.000 153 33786.26 198.80 17103.49 88888.00 2018-06-02 12:57:33.000 153 33786.25 198.80 17103.48 88888.00 2018-06-02 12:57:34.000 153 33786.23 198.75 17103.48 88888.00 2018-06-02 12:57:35.000 153 33786.25 198.79 17103.52 37903.70 2018-06-02 12:57:36.000 153 33786.25 198.78 17103.50 88888.00 2018-06-02 12:57:37.000 153 33786.23 198.81 17103.49 88888.00 2018-06-02 12:57:38.000 153 33786.22 198.82 17103.53 88888.00 2018-06-02 12:57:39.000 153 33786.24 198.85 17103.56 88888.00 2018-06-02 12:57:40.000 153 33786.19 198.84 17103.55 37879.17 2018-06-02 12:57:41.000 153 33786.14 198.84 17103.51 88888.00 2018-06-02 12:57:42.000 153 33786.13 198.78 17103.53 88888.00 2018-06-02 12:57:43.000 153 33786.14 198.74 17103.53 88888.00 2018-06-02 12:57:44.000 153 33786.17 198.72 17103.53 88888.00 2018-06-02 12:57:45.000 153 33786.19 198.76 17103.57 37797.25 2018-06-02 12:57:46.000 153 33786.19 198.74 17103.59 88888.00 2018-06-02 12:57:47.000 153 33786.16 198.74 17103.57 88888.00 2018-06-02 12:57:48.000 153 33786.19 198.72 17103.58 88888.00 2018-06-02 12:57:49.000 153 33786.25 198.73 17103.56 88888.00 2018-06-02 12:57:50.000 153 33786.24 198.71 17103.58 37909.42 2018-06-02 12:57:51.000 153 33786.24 198.72 17103.56 88888.00 2018-06-02 12:57:52.000 153 33786.24 198.74 17103.52 88888.00 2018-06-02 12:57:53.000 153 33786.25 198.72 17103.55 88888.00 2018-06-02 12:57:54.000 153 33786.29 198.72 17103.55 88888.00 2018-06-02 12:57:55.000 153 33786.33 198.73 17103.56 37871.98 2018-06-02 12:57:56.000 153 33786.31 198.68 17103.56 88888.00 2018-06-02 12:57:57.000 153 33786.34 198.66 17103.55 88888.00 2018-06-02 12:57:58.000 153 33786.35 198.63 17103.56 88888.00 2018-06-02 12:57:59.000 153 33786.37 198.65 17103.58 88888.00 2018-06-02 12:58:00.000 153 33786.36 198.66 17103.55 37873.19 2018-06-02 12:58:01.000 153 33786.37 198.68 17103.51 88888.00 2018-06-02 12:58:02.000 153 33786.32 198.69 17103.52 88888.00 2018-06-02 12:58:03.000 153 33786.33 198.68 17103.48 88888.00 2018-06-02 12:58:04.000 153 33786.32 198.68 17103.52 88888.00 2018-06-02 12:58:05.000 153 33786.32 198.69 17103.57 37978.02 2018-06-02 12:58:06.000 153 33786.30 198.67 17103.54 88888.00 2018-06-02 12:58:07.000 153 33786.27 198.68 17103.55 88888.00 2018-06-02 12:58:08.000 153 33786.27 198.68 17103.56 88888.00 2018-06-02 12:58:09.000 153 33786.29 198.65 17103.58 88888.00 2018-06-02 12:58:10.000 153 33786.26 198.62 17103.56 37776.85 2018-06-02 12:58:11.000 153 33786.26 198.63 17103.55 88888.00 2018-06-02 12:58:12.000 153 33786.22 198.60 17103.54 88888.00 2018-06-02 12:58:13.000 153 33786.24 198.60 17103.51 88888.00 2018-06-02 12:58:14.000 153 33786.24 198.58 17103.51 88888.00 2018-06-02 12:58:15.000 153 33786.24 198.60 17103.49 37859.00 2018-06-02 12:58:16.000 153 33786.27 198.63 17103.49 88888.00 2018-06-02 12:58:17.000 153 33786.26 198.60 17103.54 88888.00 2018-06-02 12:58:18.000 153 33786.24 198.59 17103.55 88888.00 2018-06-02 12:58:19.000 153 33786.25 198.60 17103.56 88888.00 2018-06-02 12:58:20.000 153 33786.24 198.62 17103.56 37774.96 2018-06-02 12:58:21.000 153 33786.28 198.61 17103.55 88888.00 2018-06-02 12:58:22.000 153 33786.30 198.59 17103.55 88888.00 2018-06-02 12:58:23.000 153 33786.30 198.56 17103.51 88888.00 2018-06-02 12:58:24.000 153 33786.33 198.60 17103.49 88888.00 2018-06-02 12:58:25.000 153 33786.34 198.59 17103.52 37982.80 2018-06-02 12:58:26.000 153 33786.33 198.52 17103.55 88888.00 2018-06-02 12:58:27.000 153 33786.32 198.50 17103.49 88888.00 2018-06-02 12:58:28.000 153 33786.33 198.50 17103.48 88888.00 2018-06-02 12:58:29.000 153 33786.32 198.51 17103.48 88888.00 2018-06-02 12:58:30.000 153 33786.33 198.52 17103.52 37521.65 2018-06-02 12:58:31.000 153 33786.29 198.53 17103.52 88888.00 2018-06-02 12:58:32.000 153 33786.21 198.54 17103.50 88888.00 2018-06-02 12:58:33.000 153 33786.20 198.55 17103.48 88888.00 2018-06-02 12:58:34.000 153 33786.13 198.56 17103.51 88888.00 2018-06-02 12:58:35.000 153 33786.10 198.58 17103.52 37979.94 2018-06-02 12:58:36.000 153 33786.12 198.56 17103.54 88888.00 2018-06-02 12:58:37.000 153 33786.06 198.55 17103.56 88888.00 2018-06-02 12:58:38.000 153 33785.99 198.49 17103.57 88888.00 2018-06-02 12:58:39.000 153 33785.99 198.48 17103.58 88888.00 2018-06-02 12:58:40.000 153 33785.95 198.47 17103.59 37860.82 2018-06-02 12:58:41.000 153 33785.90 198.48 17103.57 88888.00 2018-06-02 12:58:42.000 153 33785.89 198.52 17103.57 88888.00 2018-06-02 12:58:43.000 153 33785.85 198.54 17103.56 88888.00 2018-06-02 12:58:44.000 153 33785.79 198.54 17103.52 88888.00 2018-06-02 12:58:45.000 153 33785.79 198.51 17103.53 37939.26 2018-06-02 12:58:46.000 153 33785.80 198.54 17103.54 88888.00 2018-06-02 12:58:47.000 153 33785.81 198.51 17103.56 88888.00 2018-06-02 12:58:48.000 153 33785.78 198.50 17103.55 88888.00 2018-06-02 12:58:49.000 153 33785.81 198.56 17103.53 88888.00 2018-06-02 12:58:50.000 153 33785.81 198.62 17103.52 37907.34 2018-06-02 12:58:51.000 153 33785.88 198.59 17103.53 88888.00 2018-06-02 12:58:52.000 153 33785.92 198.57 17103.51 88888.00 2018-06-02 12:58:53.000 153 33785.96 198.57 17103.51 88888.00 2018-06-02 12:58:54.000 153 33786.00 198.59 17103.50 88888.00 2018-06-02 12:58:55.000 153 33786.02 198.53 17103.47 37991.98 2018-06-02 12:58:56.000 153 33786.06 198.49 17103.48 88888.00 2018-06-02 12:58:57.000 153 33786.10 198.49 17103.49 88888.00 2018-06-02 12:58:58.000 153 33786.12 198.47 17103.47 88888.00 2018-06-02 12:58:59.000 153 33786.15 198.51 17103.43 88888.00 2018-06-02 12:59:00.000 153 33786.22 198.53 17103.41 37737.98 2018-06-02 12:59:01.000 153 33786.28 198.48 17103.41 88888.00 2018-06-02 12:59:02.000 153 33786.30 198.47 17103.40 88888.00 2018-06-02 12:59:03.000 153 33786.35 198.46 17103.38 88888.00 2018-06-02 12:59:04.000 153 33786.38 198.45 17103.46 88888.00 2018-06-02 12:59:05.000 153 33786.43 198.48 17103.46 37873.99 2018-06-02 12:59:06.000 153 33786.44 198.47 17103.45 88888.00 2018-06-02 12:59:07.000 153 33786.41 198.49 17103.43 88888.00 2018-06-02 12:59:08.000 153 33786.43 198.47 17103.42 88888.00 2018-06-02 12:59:09.000 153 33786.46 198.46 17103.41 88888.00 2018-06-02 12:59:10.000 153 33786.44 198.45 17103.37 37733.41 2018-06-02 12:59:11.000 153 33786.40 198.47 17103.38 88888.00 2018-06-02 12:59:12.000 153 33786.40 198.52 17103.39 88888.00 2018-06-02 12:59:13.000 153 33786.42 198.54 17103.41 88888.00 2018-06-02 12:59:14.000 153 33786.40 198.53 17103.42 88888.00 2018-06-02 12:59:15.000 153 33786.40 198.57 17103.48 38080.78 2018-06-02 12:59:16.000 153 33786.34 198.58 17103.52 88888.00 2018-06-02 12:59:17.000 153 33786.32 198.58 17103.52 88888.00 2018-06-02 12:59:18.000 153 33786.26 198.56 17103.52 88888.00 2018-06-02 12:59:19.000 153 33786.18 198.58 17103.53 88888.00 2018-06-02 12:59:20.000 153 33786.15 198.60 17103.52 37719.77 2018-06-02 12:59:21.000 153 33786.14 198.57 17103.49 88888.00 2018-06-02 12:59:22.000 153 33786.08 198.56 17103.49 88888.00 2018-06-02 12:59:23.000 153 33786.04 198.59 17103.48 88888.00 2018-06-02 12:59:24.000 153 33786.01 198.62 17103.49 88888.00 2018-06-02 12:59:25.000 153 33785.99 198.65 17103.46 37579.63 2018-06-02 12:59:26.000 153 33785.97 198.68 17103.44 88888.00 2018-06-02 12:59:27.000 153 33785.99 198.66 17103.45 88888.00 2018-06-02 12:59:28.000 153 33786.00 198.73 17103.47 88888.00 2018-06-02 12:59:29.000 153 33785.99 198.75 17103.48 88888.00 2018-06-02 12:59:30.000 153 33786.02 198.79 17103.44 37795.89 2018-06-02 12:59:31.000 153 33786.02 198.83 17103.42 88888.00 2018-06-02 12:59:32.000 153 33785.99 198.92 17103.47 88888.00 2018-06-02 12:59:33.000 153 33785.93 198.94 17103.49 88888.00 2018-06-02 12:59:34.000 153 33785.87 198.96 17103.47 88888.00 2018-06-02 12:59:35.000 153 33785.86 198.94 17103.45 37851.72 2018-06-02 12:59:36.000 153 33785.86 198.94 17103.45 88888.00 2018-06-02 12:59:37.000 153 33785.81 198.95 17103.46 88888.00 2018-06-02 12:59:38.000 153 33785.79 198.96 17103.47 88888.00 2018-06-02 12:59:39.000 153 33785.74 198.95 17103.43 88888.00 2018-06-02 12:59:40.000 153 33785.72 198.94 17103.40 37850.26 2018-06-02 12:59:41.000 153 33785.69 198.97 17103.41 88888.00 2018-06-02 12:59:42.000 153 33785.63 198.99 17103.39 88888.00 2018-06-02 12:59:43.000 153 33785.58 199.00 17103.38 88888.00 2018-06-02 12:59:44.000 153 33785.55 199.01 17103.37 88888.00 2018-06-02 12:59:45.000 153 33785.56 199.08 17103.44 37943.28 2018-06-02 12:59:46.000 153 33785.57 199.09 17103.40 88888.00 2018-06-02 12:59:47.000 153 33785.55 199.08 17103.41 88888.00 2018-06-02 12:59:48.000 153 33785.57 199.09 17103.43 88888.00 2018-06-02 12:59:49.000 153 33785.60 199.14 17103.46 88888.00 2018-06-02 12:59:50.000 153 33785.61 199.13 17103.45 37946.94 2018-06-02 12:59:51.000 153 33785.61 199.18 17103.45 88888.00 2018-06-02 12:59:52.000 153 33785.60 199.16 17103.45 88888.00 2018-06-02 12:59:53.000 153 33785.61 199.16 17103.49 88888.00 2018-06-02 12:59:54.000 153 33785.67 199.17 17103.51 88888.00 2018-06-02 12:59:55.000 153 33785.71 199.21 17103.46 37868.01 2018-06-02 12:59:56.000 153 33785.75 199.22 17103.42 88888.00 2018-06-02 12:59:57.000 153 33785.76 199.23 17103.43 88888.00 2018-06-02 12:59:58.000 153 33785.76 199.19 17103.43 88888.00 2018-06-02 12:59:59.000 153 33785.79 199.20 17103.43 88888.00 2018-06-02 13:00:00.000 153 33785.80 199.18 17103.41 37856.54 2018-06-02 13:00:01.000 153 33785.80 199.22 17103.40 88888.00 2018-06-02 13:00:02.000 153 33785.83 199.24 17103.36 88888.00 2018-06-02 13:00:03.000 153 33785.84 199.26 17103.36 88888.00 2018-06-02 13:00:04.000 153 33785.86 199.29 17103.39 88888.00 2018-06-02 13:00:05.000 153 33785.88 199.26 17103.40 39596.01 2018-06-02 13:00:06.000 153 33785.92 199.30 17103.41 88888.00 2018-06-02 13:00:07.000 153 33785.90 199.29 17103.39 88888.00 2018-06-02 13:00:08.000 153 33785.91 199.32 17103.38 88888.00 2018-06-02 13:00:09.000 153 33785.97 199.34 17103.35 88888.00 2018-06-02 13:00:10.000 153 33785.95 199.34 17103.37 38134.83 2018-06-02 13:00:11.000 153 33785.90 199.39 17103.33 88888.00 2018-06-02 13:00:12.000 153 33785.92 199.39 17103.33 88888.00 2018-06-02 13:00:13.000 153 33785.92 199.38 17103.31 88888.00 2018-06-02 13:00:14.000 153 33785.93 199.39 17103.29 88888.00 2018-06-02 13:00:15.000 153 33785.89 199.43 17103.31 37984.39 2018-06-02 13:00:16.000 153 33785.85 199.43 17103.34 88888.00 2018-06-02 13:00:17.000 153 33785.84 199.43 17103.32 88888.00 2018-06-02 13:00:18.000 153 33785.81 199.47 17103.31 88888.00 2018-06-02 13:00:19.000 153 33785.81 199.47 17103.32 88888.00 2018-06-02 13:00:20.000 153 33785.78 199.51 17103.31 37875.03 2018-06-02 13:00:21.000 153 33785.75 199.52 17103.31 88888.00 2018-06-02 13:00:22.000 153 33785.77 199.53 17103.30 88888.00 2018-06-02 13:00:23.000 153 33785.75 199.53 17103.29 88888.00 2018-06-02 13:00:24.000 153 33785.75 199.54 17103.29 88888.00 2018-06-02 13:00:25.000 153 33785.72 199.52 17103.27 37704.28 2018-06-02 13:00:26.000 153 33785.67 199.59 17103.29 88888.00 2018-06-02 13:00:27.000 153 33785.65 199.59 17103.30 88888.00 2018-06-02 13:00:28.000 153 33785.59 199.59 17103.28 88888.00 2018-06-02 13:00:29.000 153 33785.59 199.62 17103.31 88888.00 2018-06-02 13:00:30.000 153 33785.56 199.62 17103.32 37930.36 2018-06-02 13:00:31.000 153 33785.55 199.61 17103.30 88888.00 2018-06-02 13:00:32.000 153 33785.60 199.62 17103.30 88888.00 2018-06-02 13:00:33.000 153 33785.61 199.63 17103.31 88888.00 2018-06-02 13:00:34.000 153 33785.59 199.64 17103.30 88888.00 2018-06-02 13:00:35.000 153 33785.56 199.68 17103.30 37821.28 2018-06-02 13:00:36.000 153 33785.60 199.69 17103.28 88888.00 2018-06-02 13:00:37.000 153 33785.62 199.72 17103.25 88888.00 2018-06-02 13:00:38.000 153 33785.62 199.72 17103.21 88888.00 2018-06-02 13:00:39.000 153 33785.66 199.70 17103.22 88888.00 2018-06-02 13:00:40.000 153 33785.66 199.68 17103.23 37982.25 2018-06-02 13:00:41.000 153 33785.66 199.75 17103.24 88888.00 2018-06-02 13:00:42.000 153 33785.71 199.79 17103.28 88888.00 2018-06-02 13:00:43.000 153 33785.74 199.76 17103.30 88888.00 2018-06-02 13:00:44.000 153 33785.75 199.79 17103.30 88888.00 2018-06-02 13:00:45.000 153 33785.82 199.80 17103.29 37774.15 2018-06-02 13:00:46.000 153 33785.83 199.82 17103.27 88888.00 2018-06-02 13:00:47.000 153 33785.82 199.83 17103.27 88888.00 2018-06-02 13:00:48.000 153 33785.81 199.82 17103.21 88888.00 2018-06-02 13:00:49.000 153 33785.83 199.82 17103.27 88888.00 2018-06-02 13:00:50.000 153 33785.84 199.83 17103.30 37908.20 2018-06-02 13:00:51.000 153 33785.82 199.82 17103.24 88888.00 2018-06-02 13:00:52.000 153 33785.76 199.83 17103.23 88888.00 2018-06-02 13:00:53.000 153 33785.73 199.77 17103.24 88888.00 2018-06-02 13:00:54.000 153 33785.74 199.75 17103.24 88888.00 2018-06-02 13:00:55.000 153 33785.69 199.78 17103.21 37854.99 2018-06-02 13:00:56.000 153 33785.67 199.81 17103.20 88888.00 2018-06-02 13:00:57.000 153 33785.61 199.84 17103.22 88888.00 2018-06-02 13:00:58.000 153 33785.57 199.81 17103.22 88888.00 2018-06-02 13:00:59.000 153 33785.57 199.84 17103.25 88888.00 2018-06-02 13:01:00.000 153 33785.51 199.87 17103.24 37930.78 2018-06-02 13:01:01.000 153 33785.44 199.88 17103.20 88888.00 2018-06-02 13:01:02.000 153 33785.47 199.90 17103.21 88888.00 2018-06-02 13:01:03.000 153 33785.45 199.90 17103.25 88888.00 2018-06-02 13:01:04.000 153 33785.43 199.97 17103.26 88888.00 2018-06-02 13:01:05.000 153 33785.43 199.93 17103.26 37675.29 2018-06-02 13:01:06.000 153 33785.46 199.94 17103.26 88888.00 2018-06-02 13:01:07.000 153 33785.45 200.05 17103.25 88888.00 2018-06-02 13:01:08.000 153 33785.46 200.11 17103.24 88888.00 2018-06-02 13:01:09.000 153 33785.49 200.14 17103.27 88888.00 2018-06-02 13:01:10.000 153 33785.49 200.19 17103.27 37852.91 2018-06-02 13:01:11.000 153 33785.54 200.21 17103.27 88888.00 2018-06-02 13:01:12.000 153 33785.58 200.28 17103.25 88888.00 2018-06-02 13:01:13.000 153 33785.60 200.29 17103.22 88888.00 2018-06-02 13:01:14.000 153 33785.66 200.33 17103.19 88888.00 2018-06-02 13:01:15.000 153 33785.65 200.32 17103.22 37917.17 2018-06-02 13:01:16.000 153 33785.66 200.33 17103.24 88888.00 2018-06-02 13:01:17.000 153 33785.76 200.39 17103.27 88888.00 2018-06-02 13:01:18.000 153 33785.80 200.42 17103.24 88888.00 2018-06-02 13:01:19.000 153 33785.87 200.44 17103.22 88888.00 2018-06-02 13:01:20.000 153 33785.89 200.43 17103.22 37951.83 2018-06-02 13:01:21.000 153 33785.98 200.42 17103.23 88888.00 2018-06-02 13:01:22.000 153 33786.04 200.42 17103.19 88888.00 2018-06-02 13:01:23.000 153 33786.07 200.40 17103.18 88888.00 2018-06-02 13:01:24.000 153 33786.10 200.38 17103.18 88888.00 2018-06-02 13:01:25.000 153 33786.16 200.39 17103.19 37927.93 2018-06-02 13:01:26.000 153 33786.19 200.38 17103.15 88888.00 2018-06-02 13:01:27.000 153 33786.24 200.36 17103.12 88888.00 2018-06-02 13:01:28.000 153 33786.26 200.37 17103.17 88888.00 2018-06-02 13:01:29.000 153 33786.23 200.37 17103.14 88888.00 2018-06-02 13:01:30.000 153 33786.24 200.31 17103.08 37872.17 2018-06-02 13:01:31.000 153 33786.29 200.26 17103.09 88888.00 2018-06-02 13:01:32.000 153 33786.28 200.27 17103.08 88888.00 2018-06-02 13:01:33.000 153 33786.28 200.25 17103.06 88888.00 2018-06-02 13:01:34.000 153 33786.29 200.22 17103.08 88888.00 2018-06-02 13:01:35.000 153 33786.28 200.19 17103.05 38002.25 2018-06-02 13:01:36.000 153 33786.29 200.13 17103.02 88888.00 2018-06-02 13:01:37.000 153 33786.35 200.13 17103.04 88888.00 2018-06-02 13:01:38.000 153 33786.32 200.12 17103.04 88888.00 2018-06-02 13:01:39.000 153 33786.29 200.10 17103.05 88888.00 2018-06-02 13:01:40.000 153 33786.36 200.13 17103.07 37931.91 2018-06-02 13:01:41.000 153 33786.34 200.12 17103.05 88888.00 2018-06-02 13:01:42.000 153 33786.32 200.12 17103.04 88888.00 2018-06-02 13:01:43.000 153 33786.31 200.08 17103.03 88888.00 2018-06-02 13:01:44.000 153 33786.34 200.06 17103.03 88888.00 2018-06-02 13:01:45.000 153 33786.31 200.09 17103.03 37855.14 2018-06-02 13:01:46.000 153 33786.31 200.08 17103.05 88888.00 2018-06-02 13:01:47.000 153 33786.26 200.07 17103.04 88888.00 2018-06-02 13:01:48.000 153 33786.23 200.06 17102.99 88888.00 2018-06-02 13:01:49.000 153 33786.22 200.05 17103.03 88888.00 2018-06-02 13:01:50.000 153 33786.23 200.10 17103.03 37770.68 2018-06-02 13:01:51.000 153 33786.25 200.06 17103.04 88888.00 2018-06-02 13:01:52.000 153 33786.20 200.05 17103.03 88888.00 2018-06-02 13:01:53.000 153 33786.18 200.09 17103.05 88888.00 2018-06-02 13:01:54.000 153 33786.14 200.08 17103.09 88888.00 2018-06-02 13:01:55.000 153 33786.09 200.04 17103.12 37944.79 2018-06-02 13:01:56.000 153 33786.13 200.05 17103.11 88888.00 2018-06-02 13:01:57.000 153 33786.13 200.10 17103.11 88888.00 2018-06-02 13:01:58.000 153 33786.15 200.06 17103.10 88888.00 2018-06-02 13:01:59.000 153 33786.08 200.08 17103.06 88888.00 2018-06-02 13:02:00.000 153 33786.06 200.11 17103.09 37914.78 2018-06-02 13:02:01.000 153 33786.10 200.14 17103.14 88888.00 2018-06-02 13:02:02.000 153 33786.12 200.11 17103.13 88888.00 2018-06-02 13:02:03.000 153 33786.15 200.12 17103.09 88888.00 2018-06-02 13:02:04.000 153 33786.17 200.11 17103.05 88888.00 2018-06-02 13:02:05.000 153 33786.15 200.11 17103.07 37932.25 2018-06-02 13:02:06.000 153 33786.15 200.10 17103.10 88888.00 2018-06-02 13:02:07.000 153 33786.13 200.15 17103.08 88888.00 2018-06-02 13:02:08.000 153 33786.12 200.15 17103.11 88888.00 2018-06-02 13:02:09.000 153 33786.12 200.16 17103.08 88888.00 2018-06-02 13:02:10.000 153 33786.13 200.15 17103.08 37850.95 2018-06-02 13:02:11.000 153 33786.10 200.14 17103.05 88888.00 2018-06-02 13:02:12.000 153 33786.08 200.16 17103.06 88888.00 2018-06-02 13:02:13.000 153 33786.06 200.21 17103.07 88888.00 2018-06-02 13:02:14.000 153 33786.02 200.18 17103.04 88888.00 2018-06-02 13:02:15.000 153 33786.02 200.16 17103.02 37894.39 2018-06-02 13:02:16.000 153 33785.97 200.16 17103.04 88888.00 2018-06-02 13:02:17.000 153 33785.97 200.16 17103.03 88888.00 2018-06-02 13:02:18.000 153 33785.98 200.11 17103.03 88888.00 2018-06-02 13:02:19.000 153 33785.98 200.09 17103.02 88888.00 2018-06-02 13:02:20.000 153 33785.97 200.09 17103.03 37930.01 2018-06-02 13:02:21.000 153 33785.96 200.07 17103.03 88888.00 2018-06-02 13:02:22.000 153 33785.90 200.05 17102.97 88888.00 2018-06-02 13:02:23.000 153 33785.85 200.05 17103.01 88888.00 2018-06-02 13:02:24.000 153 33785.87 200.00 17103.05 88888.00 2018-06-02 13:02:25.000 153 33785.89 199.99 17103.07 37863.41 2018-06-02 13:02:26.000 153 33785.88 200.01 17103.06 88888.00 2018-06-02 13:02:27.000 153 33785.85 199.99 17103.05 88888.00 2018-06-02 13:02:28.000 153 33785.88 199.94 17103.03 88888.00 2018-06-02 13:02:29.000 153 33785.89 199.94 17103.03 88888.00 2018-06-02 13:02:30.000 153 33785.90 199.92 17103.03 37918.53 2018-06-02 13:02:31.000 153 33785.94 199.91 17103.04 88888.00 2018-06-02 13:02:32.000 153 33785.94 199.89 17102.98 88888.00 2018-06-02 13:02:33.000 153 33785.96 199.92 17103.00 88888.00 2018-06-02 13:02:34.000 153 33785.96 199.92 17102.99 88888.00 2018-06-02 13:02:35.000 153 33785.96 199.88 17102.99 37628.52 2018-06-02 13:02:36.000 153 33786.00 199.86 17103.00 88888.00 2018-06-02 13:02:37.000 153 33786.03 199.85 17103.02 88888.00 2018-06-02 13:02:38.000 153 33786.06 199.90 17103.01 88888.00 2018-06-02 13:02:39.000 153 33786.08 199.91 17103.02 88888.00 2018-06-02 13:02:40.000 153 33786.10 199.93 17103.03 37851.22 2018-06-02 13:02:41.000 153 33786.15 199.94 17103.06 88888.00 2018-06-02 13:02:42.000 153 33786.18 199.96 17103.03 88888.00 2018-06-02 13:02:43.000 153 33786.22 199.93 17102.99 88888.00 2018-06-02 13:02:44.000 153 33786.24 199.94 17103.01 88888.00 2018-06-02 13:02:45.000 153 33786.28 199.93 17102.99 37905.87 2018-06-02 13:02:46.000 153 33786.30 199.92 17103.00 88888.00 2018-06-02 13:02:47.000 153 33786.30 199.92 17103.03 88888.00 2018-06-02 13:02:48.000 153 33786.29 199.91 17103.05 88888.00 2018-06-02 13:02:49.000 153 33786.30 199.90 17103.02 88888.00 2018-06-02 13:02:50.000 153 33786.31 199.93 17103.01 37847.22 2018-06-02 13:02:51.000 153 33786.29 199.95 17103.01 88888.00 2018-06-02 13:02:52.000 153 33786.32 199.97 17102.99 88888.00 2018-06-02 13:02:53.000 153 33786.33 199.97 17103.02 88888.00 2018-06-02 13:02:54.000 153 33786.31 199.94 17102.97 88888.00 2018-06-02 13:02:55.000 153 33786.33 199.93 17102.94 37943.82 2018-06-02 13:02:56.000 153 33786.36 199.96 17102.97 88888.00 2018-06-02 13:02:57.000 153 33786.35 199.95 17102.99 88888.00 2018-06-02 13:02:58.000 153 33786.39 199.92 17102.94 88888.00 2018-06-02 13:02:59.000 153 33786.33 199.90 17102.94 88888.00 2018-06-02 13:03:00.000 153 33786.33 199.93 17102.97 37854.79 2018-06-02 13:03:01.000 153 33786.36 199.90 17102.92 88888.00 2018-06-02 13:03:02.000 153 33786.37 199.92 17102.94 88888.00 2018-06-02 13:03:03.000 153 33786.36 199.92 17102.91 88888.00 2018-06-02 13:03:04.000 153 33786.37 199.93 17102.91 88888.00 2018-06-02 13:03:05.000 153 33786.38 199.96 17102.95 37909.04 2018-06-02 13:03:06.000 153 33786.37 199.97 17102.97 88888.00 2018-06-02 13:03:07.000 153 33786.38 200.00 17102.95 88888.00 2018-06-02 13:03:08.000 153 33786.37 199.98 17102.91 88888.00 2018-06-02 13:03:09.000 153 33786.41 199.97 17102.89 88888.00 2018-06-02 13:03:10.000 153 33786.40 199.99 17102.91 37861.25 2018-06-02 13:03:11.000 153 33786.47 200.01 17102.88 88888.00 2018-06-02 13:03:12.000 153 33786.50 200.03 17102.88 88888.00 2018-06-02 13:03:13.000 153 33786.48 200.02 17102.88 88888.00 2018-06-02 13:03:14.000 153 33786.51 199.98 17102.84 88888.00 2018-06-02 13:03:15.000 153 33786.50 199.96 17102.82 37964.20 2018-06-02 13:03:16.000 153 33786.52 199.98 17102.85 88888.00 2018-06-02 13:03:17.000 153 33786.54 200.00 17102.86 88888.00 2018-06-02 13:03:18.000 153 33786.58 199.99 17102.89 88888.00 2018-06-02 13:03:19.000 153 33786.59 200.00 17102.92 88888.00 2018-06-02 13:03:20.000 153 33786.56 200.04 17102.90 37956.07 2018-06-02 13:03:21.000 153 33786.59 200.05 17102.91 88888.00 2018-06-02 13:03:22.000 153 33786.62 200.04 17102.88 88888.00 2018-06-02 13:03:23.000 153 33786.61 200.01 17102.90 88888.00 2018-06-02 13:03:24.000 153 33786.65 200.03 17102.95 88888.00 2018-06-02 13:03:25.000 153 33786.70 200.03 17102.93 37896.46 2018-06-02 13:03:26.000 153 33786.74 200.03 17102.91 88888.00 2018-06-02 13:03:27.000 153 33786.76 200.03 17102.89 88888.00 2018-06-02 13:03:28.000 153 33786.80 200.05 17102.87 88888.00 2018-06-02 13:03:29.000 153 33786.80 200.05 17102.92 88888.00 2018-06-02 13:03:30.000 153 33786.82 200.04 17102.90 25715.52 2018-06-02 13:03:31.000 153 33786.78 200.03 17102.92 88888.00 2018-06-02 13:03:32.000 153 33786.79 200.03 17102.89 88888.00 2018-06-02 13:03:33.000 153 33786.82 200.00 17102.87 88888.00 2018-06-02 13:03:34.000 153 33786.81 200.01 17102.86 88888.00 2018-06-02 13:03:35.000 153 33786.84 200.04 17102.84 37875.20 2018-06-02 13:03:36.000 153 33786.83 200.03 17102.87 88888.00 2018-06-02 13:03:37.000 153 33786.80 200.01 17102.85 88888.00 2018-06-02 13:03:38.000 153 33786.81 200.00 17102.82 88888.00 2018-06-02 13:03:39.000 153 33786.81 200.02 17102.81 88888.00 2018-06-02 13:03:40.000 153 33786.80 200.01 17102.84 37871.98 2018-06-02 13:03:41.000 153 33786.75 199.96 17102.77 88888.00 2018-06-02 13:03:42.000 153 33786.76 199.95 17102.77 88888.00 2018-06-02 13:03:43.000 153 33786.78 199.97 17102.82 88888.00 2018-06-02 13:03:44.000 153 33786.76 200.00 17102.83 88888.00 2018-06-02 13:03:45.000 153 33786.77 200.02 17102.83 37865.10 2018-06-02 13:03:46.000 153 33786.75 200.01 17102.83 88888.00 2018-06-02 13:03:47.000 153 33786.77 200.02 17102.81 88888.00 2018-06-02 13:03:48.000 153 33786.75 200.02 17102.79 88888.00 2018-06-02 13:03:49.000 153 33786.75 199.98 17102.82 88888.00 2018-06-02 13:03:50.000 153 33786.79 199.99 17102.79 37670.16 2018-06-02 13:03:51.000 153 33786.77 200.03 17102.79 88888.00 2018-06-02 13:03:52.000 153 33786.76 200.10 17102.76 88888.00 2018-06-02 13:03:53.000 153 33786.74 200.11 17102.75 88888.00 2018-06-02 13:03:54.000 153 33786.77 200.07 17102.79 88888.00 2018-06-02 13:03:55.000 153 33786.83 200.06 17102.80 37737.98 2018-06-02 13:03:56.000 153 33786.82 200.07 17102.82 88888.00 2018-06-02 13:03:57.000 153 33786.78 200.09 17102.79 88888.00 2018-06-02 13:03:58.000 153 33786.77 200.08 17102.76 88888.00 2018-06-02 13:03:59.000 153 33786.79 200.05 17102.74 88888.00 2018-06-02 13:04:00.000 153 33786.78 199.98 17102.74 37802.42 2018-06-02 13:04:01.000 153 33786.78 199.99 17102.79 88888.00 2018-06-02 13:04:02.000 153 33786.79 200.03 17102.75 88888.00 2018-06-02 13:04:03.000 153 33786.80 200.08 17102.73 88888.00 2018-06-02 13:04:04.000 153 33786.80 200.10 17102.71 88888.00 2018-06-02 13:04:05.000 153 33786.78 200.08 17102.71 37931.91 2018-06-02 13:04:06.000 153 33786.77 200.14 17102.70 88888.00 2018-06-02 13:04:07.000 153 33786.77 200.16 17102.72 88888.00 2018-06-02 13:04:08.000 153 33786.78 200.13 17102.71 88888.00 2018-06-02 13:04:09.000 153 33786.80 200.13 17102.73 88888.00 2018-06-02 13:04:10.000 153 33786.79 200.09 17102.71 37905.86 2018-06-02 13:04:11.000 153 33786.79 200.09 17102.71 88888.00 2018-06-02 13:04:12.000 153 33786.80 200.08 17102.71 88888.00 2018-06-02 13:04:13.000 153 33786.84 200.09 17102.74 88888.00 2018-06-02 13:04:14.000 153 33786.85 200.09 17102.75 88888.00 2018-06-02 13:04:15.000 153 33786.84 200.11 17102.69 37941.16 2018-06-02 13:04:16.000 153 33786.88 200.08 17102.70 88888.00 2018-06-02 13:04:17.000 153 33786.92 200.10 17102.70 88888.00 2018-06-02 13:04:18.000 153 33786.96 200.14 17102.69 88888.00 2018-06-02 13:04:19.000 153 33787.00 200.15 17102.69 88888.00 2018-06-02 13:04:20.000 153 33787.02 200.13 17102.72 37854.29 2018-06-02 13:04:21.000 153 33787.04 200.11 17102.74 88888.00 2018-06-02 13:04:22.000 153 33787.06 200.14 17102.73 88888.00 2018-06-02 13:04:23.000 153 33787.10 200.15 17102.74 88888.00 2018-06-02 13:04:24.000 153 33787.13 200.13 17102.74 88888.00 2018-06-02 13:04:25.000 153 33787.23 200.13 17102.73 37942.26 2018-06-02 13:04:26.000 153 33787.25 200.13 17102.76 88888.00 2018-06-02 13:04:27.000 153 33787.23 200.10 17102.79 88888.00 2018-06-02 13:04:28.000 153 33787.28 200.08 17102.76 88888.00 2018-06-02 13:04:29.000 153 33787.37 200.09 17102.73 88888.00 2018-06-02 13:04:30.000 153 33787.45 200.10 17102.74 37749.93 2018-06-02 13:04:31.000 153 33787.51 200.07 17102.72 88888.00 2018-06-02 13:04:32.000 153 33787.55 200.07 17102.70 88888.00 2018-06-02 13:04:33.000 153 33787.54 200.07 17102.71 88888.00 2018-06-02 13:04:34.000 153 33787.56 200.09 17102.69 88888.00 2018-06-02 13:04:35.000 153 33787.57 200.11 17102.69 37970.99 2018-06-02 13:04:36.000 153 33787.63 200.04 17102.67 88888.00 2018-06-02 13:04:37.000 153 33787.68 200.04 17102.69 88888.00 2018-06-02 13:04:38.000 153 33787.66 200.01 17102.70 88888.00 2018-06-02 13:04:39.000 153 33787.69 199.98 17102.71 88888.00 2018-06-02 13:04:40.000 153 33787.70 199.95 17102.71 37796.70 2018-06-02 13:04:41.000 153 33787.74 199.98 17102.69 88888.00 2018-06-02 13:04:42.000 153 33787.80 199.96 17102.67 88888.00 2018-06-02 13:04:43.000 153 33787.82 199.91 17102.68 88888.00 2018-06-02 13:04:44.000 153 33787.86 199.89 17102.65 88888.00 2018-06-02 13:04:45.000 153 33787.88 199.90 17102.63 39965.46 2018-06-02 13:04:46.000 153 33787.94 199.89 17102.63 88888.00 2018-06-02 13:04:47.000 153 33787.91 199.84 17102.62 88888.00 2018-06-02 13:04:48.000 153 33787.91 199.83 17102.61 88888.00 2018-06-02 13:04:49.000 153 33787.94 199.81 17102.61 88888.00 2018-06-02 13:04:50.000 153 33787.92 199.85 17102.63 37983.51 2018-06-02 13:04:51.000 153 33787.95 199.82 17102.62 88888.00 2018-06-02 13:04:52.000 153 33787.93 199.79 17102.59 88888.00 2018-06-02 13:04:53.000 153 33788.01 199.75 17102.64 88888.00 2018-06-02 13:04:54.000 153 33788.06 199.73 17102.63 88888.00 2018-06-02 13:04:55.000 153 33788.10 199.75 17102.61 37747.92 2018-06-02 13:04:56.000 153 33788.11 199.74 17102.59 88888.00 2018-06-02 13:04:57.000 153 33788.12 199.76 17102.60 88888.00 2018-06-02 13:04:58.000 153 33788.15 199.75 17102.62 88888.00 2018-06-02 13:04:59.000 153 33788.20 199.76 17102.62 88888.00 2018-06-02 13:05:00.000 153 33788.22 199.70 17102.60 37928.67 2018-06-02 13:05:01.000 153 33788.25 199.66 17102.56 88888.00 2018-06-02 13:05:02.000 153 33788.30 199.69 17102.56 88888.00 2018-06-02 13:05:03.000 153 33788.35 199.72 17102.58 88888.00 2018-06-02 13:05:04.000 153 33788.36 199.68 17102.59 88888.00 2018-06-02 13:05:05.000 153 33788.40 199.69 17102.60 37804.96 2018-06-02 13:05:06.000 153 33788.45 199.68 17102.62 88888.00 2018-06-02 13:05:07.000 153 33788.48 199.70 17102.58 88888.00 2018-06-02 13:05:08.000 153 33788.48 199.64 17102.55 88888.00 2018-06-02 13:05:09.000 153 33788.53 199.61 17102.55 88888.00 2018-06-02 13:05:10.000 153 33788.55 199.59 17102.59 37774.63 2018-06-02 13:05:11.000 153 33788.62 199.59 17102.56 88888.00 2018-06-02 13:05:12.000 153 33788.64 199.56 17102.54 88888.00 2018-06-02 13:05:13.000 153 33788.62 199.54 17102.52 88888.00 2018-06-02 13:05:14.000 153 33788.66 199.54 17102.52 88888.00 2018-06-02 13:05:15.000 153 33788.70 199.52 17102.49 37855.52 2018-06-02 13:05:16.000 153 33788.65 199.49 17102.48 88888.00 2018-06-02 13:05:17.000 153 33788.67 199.46 17102.50 88888.00 2018-06-02 13:05:18.000 153 33788.67 199.41 17102.51 88888.00 2018-06-02 13:05:19.000 153 33788.73 199.38 17102.49 88888.00 2018-06-02 13:05:20.000 153 33788.77 199.37 17102.48 37963.38 2018-06-02 13:05:21.000 153 33788.78 199.36 17102.49 88888.00 2018-06-02 13:05:22.000 153 33788.78 199.34 17102.49 88888.00 2018-06-02 13:05:23.000 153 33788.82 199.36 17102.51 88888.00 2018-06-02 13:05:24.000 153 33788.83 199.31 17102.53 88888.00 2018-06-02 13:05:25.000 153 33788.88 199.33 17102.50 37735.57 2018-06-02 13:05:26.000 153 33788.91 199.32 17102.50 88888.00 2018-06-02 13:05:27.000 153 33788.93 199.36 17102.51 88888.00 2018-06-02 13:05:28.000 153 33788.92 199.37 17102.47 88888.00 2018-06-02 13:05:29.000 153 33788.94 199.33 17102.48 88888.00 2018-06-02 13:05:30.000 153 33789.01 199.27 17102.52 39715.73 2018-06-02 13:05:31.000 153 33789.05 199.28 17102.51 88888.00 2018-06-02 13:05:32.000 153 33789.05 199.26 17102.48 88888.00 2018-06-02 13:05:33.000 153 33789.06 199.19 17102.47 88888.00 2018-06-02 13:05:34.000 153 33789.07 199.18 17102.48 88888.00 2018-06-02 13:05:35.000 153 33789.09 199.14 17102.46 37929.91 2018-06-02 13:05:36.000 153 33789.13 199.14 17102.48 88888.00 2018-06-02 13:05:37.000 153 33789.13 199.14 17102.50 88888.00 2018-06-02 13:05:38.000 153 33789.19 199.17 17102.48 88888.00 2018-06-02 13:05:39.000 153 33789.21 199.15 17102.45 88888.00 2018-06-02 13:05:40.000 153 33789.23 199.16 17102.49 37859.79 2018-06-02 13:05:41.000 153 33789.24 199.17 17102.48 88888.00 2018-06-02 13:05:42.000 153 33789.22 199.14 17102.46 88888.00 2018-06-02 13:05:43.000 153 33789.20 199.11 17102.43 88888.00 2018-06-02 13:05:44.000 153 33789.26 199.11 17102.44 88888.00 2018-06-02 13:05:45.000 153 33789.31 199.12 17102.43 37833.99 2018-06-02 13:05:46.000 153 33789.32 199.11 17102.46 88888.00 2018-06-02 13:05:47.000 153 33789.39 199.16 17102.49 88888.00 2018-06-02 13:05:48.000 153 33789.40 199.16 17102.46 88888.00 2018-06-02 13:05:49.000 153 33789.39 199.12 17102.46 88888.00 2018-06-02 13:05:50.000 153 33789.40 199.12 17102.40 37837.68 2018-06-02 13:05:51.000 153 33789.46 199.12 17102.44 88888.00 2018-06-02 13:05:52.000 153 33789.49 199.08 17102.45 88888.00 2018-06-02 13:05:53.000 153 33789.43 199.01 17102.44 88888.00 2018-06-02 13:05:54.000 153 33789.43 198.97 17102.37 88888.00 2018-06-02 13:05:55.000 153 33789.50 198.97 17102.36 37761.47 2018-06-02 13:05:56.000 153 33789.51 198.96 17102.35 88888.00 2018-06-02 13:05:57.000 153 33789.55 198.91 17102.37 88888.00 2018-06-02 13:05:58.000 153 33789.54 198.87 17102.38 88888.00 2018-06-02 13:05:59.000 153 33789.58 198.84 17102.38 88888.00 2018-06-02 13:06:00.000 153 33789.59 198.79 17102.38 37952.94 2018-06-02 13:06:01.000 153 33789.56 198.81 17102.37 88888.00 2018-06-02 13:06:02.000 153 33789.53 198.81 17102.37 88888.00 2018-06-02 13:06:03.000 153 33789.54 198.79 17102.38 88888.00 2018-06-02 13:06:04.000 153 33789.54 198.79 17102.42 88888.00 2018-06-02 13:06:05.000 153 33789.57 198.74 17102.40 38117.61 2018-06-02 13:06:06.000 153 33789.57 198.75 17102.40 88888.00 2018-06-02 13:06:07.000 153 33789.57 198.76 17102.41 88888.00 2018-06-02 13:06:08.000 153 33789.54 198.76 17102.40 88888.00 2018-06-02 13:06:09.000 153 33789.52 198.72 17102.43 88888.00 2018-06-02 13:06:10.000 153 33789.47 198.70 17102.42 37955.68 2018-06-02 13:06:11.000 153 33789.51 198.71 17102.42 88888.00 2018-06-02 13:06:12.000 153 33789.49 198.69 17102.48 88888.00 2018-06-02 13:06:13.000 153 33789.46 198.68 17102.41 88888.00 2018-06-02 13:06:14.000 153 33789.48 198.69 17102.38 88888.00 2018-06-02 13:06:15.000 153 33789.51 198.68 17102.39 39233.33 2018-06-02 13:06:16.000 153 33789.52 198.64 17102.42 88888.00 2018-06-02 13:06:17.000 153 33789.53 198.64 17102.43 88888.00 2018-06-02 13:06:18.000 153 33789.53 198.64 17102.40 88888.00 2018-06-02 13:06:19.000 153 33789.51 198.65 17102.38 88888.00 2018-06-02 13:06:20.000 153 33789.48 198.64 17102.38 37987.17 2018-06-02 13:06:21.000 153 33789.50 198.65 17102.40 88888.00 2018-06-02 13:06:22.000 153 33789.54 198.64 17102.40 88888.00 2018-06-02 13:06:23.000 153 33789.54 198.67 17102.43 88888.00 2018-06-02 13:06:24.000 153 33789.51 198.63 17102.42 88888.00 2018-06-02 13:06:25.000 153 33789.54 198.58 17102.41 37759.22 2018-06-02 13:06:26.000 153 33789.54 198.56 17102.41 88888.00 2018-06-02 13:06:27.000 153 33789.50 198.55 17102.41 88888.00 2018-06-02 13:06:28.000 153 33789.51 198.59 17102.43 88888.00 2018-06-02 13:06:29.000 153 33789.54 198.58 17102.43 88888.00 2018-06-02 13:06:30.000 153 33789.55 198.60 17102.43 37873.99 2018-06-02 13:06:31.000 153 33789.59 198.57 17102.44 88888.00 2018-06-02 13:06:32.000 153 33789.57 198.53 17102.45 88888.00 2018-06-02 13:06:33.000 153 33789.53 198.53 17102.39 88888.00 2018-06-02 13:06:34.000 153 33789.52 198.52 17102.40 88888.00 2018-06-02 13:06:35.000 153 33789.56 198.51 17102.38 37696.28 2018-06-02 13:06:36.000 153 33789.61 198.49 17102.38 88888.00 2018-06-02 13:06:37.000 153 33789.61 198.51 17102.42 88888.00 2018-06-02 13:06:38.000 153 33789.55 198.52 17102.40 88888.00 2018-06-02 13:06:39.000 153 33789.56 198.52 17102.37 88888.00 2018-06-02 13:06:40.000 153 33789.58 198.48 17102.34 37963.38 2018-06-02 13:06:41.000 153 33789.63 198.49 17102.34 88888.00 2018-06-02 13:06:42.000 153 33789.63 198.48 17102.35 88888.00 2018-06-02 13:06:43.000 153 33789.64 198.43 17102.32 88888.00 2018-06-02 13:06:44.000 153 33789.64 198.40 17102.29 88888.00 2018-06-02 13:06:45.000 153 33789.67 198.46 17102.34 37668.24 2018-06-02 13:06:46.000 153 33789.65 198.45 17102.37 88888.00 2018-06-02 13:06:47.000 153 33789.63 198.49 17102.39 88888.00 2018-06-02 13:06:48.000 153 33789.59 198.45 17102.36 88888.00 2018-06-02 13:06:49.000 153 33789.61 198.45 17102.34 88888.00 2018-06-02 13:06:50.000 153 33789.63 198.44 17102.39 37873.19 2018-06-02 13:06:51.000 153 33789.62 198.42 17102.38 88888.00 2018-06-02 13:06:52.000 153 33789.64 198.41 17102.35 88888.00 2018-06-02 13:06:53.000 153 33789.68 198.40 17102.30 88888.00 2018-06-02 13:06:54.000 153 33789.73 198.37 17102.27 88888.00 2018-06-02 13:06:55.000 153 33789.71 198.37 17102.28 37896.05 2018-06-02 13:06:56.000 153 33789.67 198.36 17102.27 88888.00 2018-06-02 13:06:57.000 153 33789.70 198.39 17102.25 88888.00 2018-06-02 13:06:58.000 153 33789.71 198.39 17102.30 88888.00 2018-06-02 13:06:59.000 153 33789.72 198.41 17102.31 88888.00 2018-06-02 13:07:00.000 153 33789.72 198.41 17102.30 37661.79 2018-06-02 13:07:01.000 153 33789.74 198.38 17102.31 88888.00 2018-06-02 13:07:02.000 153 33789.70 198.39 17102.35 88888.00 2018-06-02 13:07:03.000 153 33789.72 198.42 17102.31 88888.00 2018-06-02 13:07:04.000 153 33789.73 198.44 17102.31 88888.00 2018-06-02 13:07:05.000 153 33789.74 198.42 17102.32 37960.83 2018-06-02 13:07:06.000 153 33789.74 198.41 17102.30 88888.00 2018-06-02 13:07:07.000 153 33789.72 198.37 17102.30 88888.00 2018-06-02 13:07:08.000 153 33789.78 198.36 17102.32 88888.00 2018-06-02 13:07:09.000 153 33789.77 198.31 17102.27 88888.00 2018-06-02 13:07:10.000 153 33789.77 198.30 17102.28 37957.47 2018-06-02 13:07:11.000 153 33789.78 198.32 17102.29 88888.00 2018-06-02 13:07:12.000 153 33789.81 198.34 17102.28 88888.00 2018-06-02 13:07:13.000 153 33789.79 198.37 17102.25 88888.00 2018-06-02 13:07:14.000 153 33789.80 198.36 17102.26 88888.00 2018-06-02 13:07:15.000 153 33789.82 198.34 17102.26 37750.13 2018-06-02 13:07:16.000 153 33789.82 198.33 17102.29 88888.00 2018-06-02 13:07:17.000 153 33789.81 198.36 17102.29 88888.00 2018-06-02 13:07:18.000 153 33789.79 198.33 17102.27 88888.00 2018-06-02 13:07:19.000 153 33789.78 198.33 17102.30 88888.00 2018-06-02 13:07:20.000 153 33789.79 198.30 17102.30 37866.56 2018-06-02 13:07:21.000 153 33789.78 198.31 17102.29 88888.00 2018-06-02 13:07:22.000 153 33789.78 198.31 17102.27 88888.00 2018-06-02 13:07:23.000 153 33789.83 198.30 17102.30 88888.00 2018-06-02 13:07:24.000 153 33789.79 198.30 17102.32 88888.00 2018-06-02 13:07:25.000 153 33789.81 198.30 17102.28 37864.49 2018-06-02 13:07:26.000 153 33789.81 198.30 17102.28 88888.00 2018-06-02 13:07:27.000 153 33789.79 198.31 17102.26 88888.00 2018-06-02 13:07:28.000 153 33789.81 198.34 17102.28 88888.00 2018-06-02 13:07:29.000 153 33789.81 198.34 17102.29 88888.00 2018-06-02 13:07:30.000 153 33789.79 198.38 17102.29 37716.31 2018-06-02 13:07:31.000 153 33789.80 198.40 17102.28 88888.00 2018-06-02 13:07:32.000 153 33789.78 198.37 17102.26 88888.00 2018-06-02 13:07:33.000 153 33789.84 198.36 17102.26 88888.00 2018-06-02 13:07:34.000 153 33789.82 198.35 17102.27 88888.00 2018-06-02 13:07:35.000 153 33789.87 198.35 17102.30 37944.58 2018-06-02 13:07:36.000 153 33789.90 198.34 17102.30 88888.00 2018-06-02 13:07:37.000 153 33789.91 198.41 17102.34 88888.00 2018-06-02 13:07:38.000 153 33789.91 198.41 17102.31 88888.00 2018-06-02 13:07:39.000 153 33789.87 198.37 17102.26 88888.00 2018-06-02 13:07:40.000 153 33789.83 198.40 17102.24 37906.58 2018-06-02 13:07:41.000 153 33789.85 198.44 17102.26 88888.00 2018-06-02 13:07:42.000 153 33789.90 198.48 17102.26 88888.00 2018-06-02 13:07:43.000 153 33789.93 198.48 17102.26 88888.00 2018-06-02 13:07:44.000 153 33789.97 198.47 17102.23 88888.00 2018-06-02 13:07:45.000 153 33789.98 198.46 17102.24 37896.62 2018-06-02 13:07:46.000 153 33790.00 198.44 17102.22 88888.00 2018-06-02 13:07:47.000 153 33790.04 198.46 17102.25 88888.00 2018-06-02 13:07:48.000 153 33790.00 198.45 17102.24 88888.00 2018-06-02 13:07:49.000 153 33789.97 198.45 17102.22 88888.00 2018-06-02 13:07:50.000 153 33790.00 198.43 17102.22 37683.89 2018-06-02 13:07:51.000 153 33790.04 198.40 17102.21 88888.00 2018-06-02 13:07:52.000 153 33790.03 198.42 17102.22 88888.00 2018-06-02 13:07:53.000 153 33790.04 198.41 17102.24 88888.00 2018-06-02 13:07:54.000 153 33790.12 198.37 17102.24 88888.00 2018-06-02 13:07:55.000 153 33790.11 198.35 17102.23 37954.24 2018-06-02 13:07:56.000 153 33790.09 198.39 17102.24 88888.00 2018-06-02 13:07:57.000 153 33790.12 198.37 17102.22 88888.00 2018-06-02 13:07:58.000 153 33790.16 198.38 17102.25 88888.00 2018-06-02 13:07:59.000 153 33790.17 198.41 17102.24 88888.00 2018-06-02 13:08:00.000 153 33790.16 198.40 17102.28 37860.72 2018-06-02 13:08:01.000 153 33790.16 198.36 17102.25 88888.00 2018-06-02 13:08:02.000 153 33790.20 198.41 17102.23 88888.00 2018-06-02 13:08:03.000 153 33790.20 198.42 17102.20 88888.00 2018-06-02 13:08:04.000 153 33790.22 198.40 17102.19 88888.00 2018-06-02 13:08:05.000 153 33790.20 198.38 17102.19 37889.66 2018-06-02 13:08:06.000 153 33790.21 198.39 17102.21 88888.00 2018-06-02 13:08:07.000 153 33790.23 198.38 17102.19 88888.00 2018-06-02 13:08:08.000 153 33790.24 198.34 17102.18 88888.00 2018-06-02 13:08:09.000 153 33790.21 198.34 17102.20 88888.00 2018-06-02 13:08:10.000 153 33790.21 198.37 17102.17 37805.95 2018-06-02 13:08:11.000 153 33790.23 198.33 17102.21 88888.00 2018-06-02 13:08:12.000 153 33790.21 198.33 17102.23 88888.00 2018-06-02 13:08:13.000 153 33790.17 198.32 17102.21 88888.00 2018-06-02 13:08:14.000 153 33790.14 198.33 17102.23 88888.00 2018-06-02 13:08:15.000 153 33790.12 198.32 17102.25 38678.81 2018-06-02 13:08:16.000 153 33790.14 198.29 17102.22 88888.00 2018-06-02 13:08:17.000 153 33790.14 198.30 17102.21 88888.00 2018-06-02 13:08:18.000 153 33790.13 198.29 17102.24 88888.00 2018-06-02 13:08:19.000 153 33790.12 198.29 17102.24 88888.00 2018-06-02 13:08:20.000 153 33790.10 198.27 17102.18 37979.03 2018-06-02 13:08:21.000 153 33790.07 198.34 17102.16 88888.00 2018-06-02 13:08:22.000 153 33790.05 198.35 17102.20 88888.00 2018-06-02 13:08:23.000 153 33790.03 198.36 17102.26 88888.00 2018-06-02 13:08:24.000 153 33790.00 198.33 17102.22 88888.00 2018-06-02 13:08:25.000 153 33789.98 198.34 17102.22 37921.86 2018-06-02 13:08:26.000 153 33789.97 198.36 17102.21 88888.00 2018-06-02 13:08:27.000 153 33789.97 198.39 17102.19 88888.00 2018-06-02 13:08:28.000 153 33789.95 198.34 17102.18 88888.00 2018-06-02 13:08:29.000 153 33790.00 198.36 17102.21 88888.00 2018-06-02 13:08:30.000 153 33790.03 198.34 17102.23 37827.37 2018-06-02 13:08:31.000 153 33789.98 198.33 17102.21 88888.00 2018-06-02 13:08:32.000 153 33789.97 198.31 17102.19 88888.00 2018-06-02 13:08:33.000 153 33790.01 198.30 17102.19 88888.00 2018-06-02 13:08:34.000 153 33790.03 198.28 17102.17 88888.00 2018-06-02 13:08:35.000 153 33790.06 198.24 17102.15 37924.25 2018-06-02 13:08:36.000 153 33790.08 198.25 17102.15 88888.00 2018-06-02 13:08:37.000 153 33790.08 198.24 17102.14 88888.00 2018-06-02 13:08:38.000 153 33790.12 198.25 17102.15 88888.00 2018-06-02 13:08:39.000 153 33790.14 198.26 17102.16 88888.00 2018-06-02 13:08:40.000 153 33790.17 198.24 17102.16 37916.11 2018-06-02 13:08:41.000 153 33790.17 198.27 17102.17 88888.00 2018-06-02 13:08:42.000 153 33790.15 198.26 17102.17 88888.00 2018-06-02 13:08:43.000 153 33790.13 198.23 17102.17 88888.00 2018-06-02 13:08:44.000 153 33790.16 198.20 17102.14 88888.00 2018-06-02 13:08:45.000 153 33790.19 198.20 17102.15 37768.72 2018-06-02 13:08:46.000 153 33790.19 198.20 17102.13 88888.00 2018-06-02 13:08:47.000 153 33790.18 198.23 17102.14 88888.00 2018-06-02 13:08:48.000 153 33790.20 198.23 17102.21 88888.00 2018-06-02 13:08:49.000 153 33790.21 198.20 17102.21 88888.00 2018-06-02 13:08:50.000 153 33790.25 198.20 17102.21 37730.30 2018-06-02 13:08:51.000 153 33790.23 198.20 17102.17 88888.00 2018-06-02 13:08:52.000 153 33790.21 198.15 17102.13 88888.00 2018-06-02 13:08:53.000 153 33790.23 198.14 17102.12 88888.00 2018-06-02 13:08:54.000 153 33790.20 198.12 17102.08 88888.00 2018-06-02 13:08:55.000 153 33790.24 198.13 17102.11 37976.39 2018-06-02 13:08:56.000 153 33790.29 198.12 17102.10 88888.00 2018-06-02 13:08:57.000 153 33790.23 198.10 17102.09 88888.00 2018-06-02 13:08:58.000 153 33790.25 198.09 17102.11 88888.00 2018-06-02 13:08:59.000 153 33790.20 198.08 17102.11 88888.00 2018-06-02 13:09:00.000 153 33790.20 198.11 17102.13 37920.71 2018-06-02 13:09:01.000 153 33790.19 198.12 17102.12 88888.00 2018-06-02 13:09:02.000 153 33790.17 198.11 17102.15 88888.00 2018-06-02 13:09:03.000 153 33790.20 198.11 17102.16 88888.00 2018-06-02 13:09:04.000 153 33790.20 198.11 17102.17 88888.00 2018-06-02 13:09:05.000 153 33790.21 198.11 17102.13 37981.63 2018-06-02 13:09:06.000 153 33790.21 198.12 17102.13 88888.00 2018-06-02 13:09:07.000 153 33790.25 198.11 17102.15 88888.00 2018-06-02 13:09:08.000 153 33790.21 198.07 17102.11 88888.00 2018-06-02 13:09:09.000 153 33790.21 198.07 17102.12 88888.00 2018-06-02 13:09:10.000 153 33790.26 198.05 17102.11 37848.53 2018-06-02 13:09:11.000 153 33790.25 198.05 17102.15 88888.00 2018-06-02 13:09:12.000 153 33790.23 198.05 17102.15 88888.00 2018-06-02 13:09:13.000 153 33790.27 198.05 17102.14 88888.00 2018-06-02 13:09:14.000 153 33790.23 198.06 17102.12 88888.00 2018-06-02 13:09:15.000 153 33790.24 198.09 17102.14 37963.68 2018-06-02 13:09:16.000 153 33790.19 198.09 17102.14 88888.00 2018-06-02 13:09:17.000 153 33790.20 198.13 17102.10 88888.00 2018-06-02 13:09:18.000 153 33790.19 198.14 17102.13 88888.00 2018-06-02 13:09:19.000 153 33790.19 198.14 17102.11 88888.00 2018-06-02 13:09:20.000 153 33790.20 198.16 17102.10 37957.15 2018-06-02 13:09:21.000 153 33790.16 198.19 17102.15 88888.00 2018-06-02 13:09:22.000 153 33790.10 198.22 17102.13 88888.00 2018-06-02 13:09:23.000 153 33790.14 198.25 17102.16 88888.00 2018-06-02 13:09:24.000 153 33790.16 198.28 17102.15 88888.00 2018-06-02 13:09:25.000 153 33790.16 198.29 17102.11 37781.11 2018-06-02 13:09:26.000 153 33790.18 198.32 17102.13 88888.00 2018-06-02 13:09:27.000 153 33790.16 198.37 17102.16 88888.00 2018-06-02 13:09:28.000 153 33790.15 198.33 17102.10 88888.00 2018-06-02 13:09:29.000 153 33790.12 198.28 17102.08 88888.00 2018-06-02 13:09:30.000 153 33790.13 198.29 17102.10 37756.06 2018-06-02 13:09:31.000 153 33790.14 198.31 17102.15 88888.00 2018-06-02 13:09:32.000 153 33790.17 198.32 17102.15 88888.00 2018-06-02 13:09:33.000 153 33790.18 198.37 17102.16 88888.00 2018-06-02 13:09:34.000 153 33790.18 198.38 17102.22 88888.00 2018-06-02 13:09:35.000 153 33790.21 198.39 17102.21 37848.34 2018-06-02 13:09:36.000 153 33790.21 198.37 17102.16 88888.00 2018-06-02 13:09:37.000 153 33790.25 198.39 17102.18 88888.00 2018-06-02 13:09:38.000 153 33790.26 198.38 17102.19 88888.00 2018-06-02 13:09:39.000 153 33790.27 198.35 17102.15 88888.00 2018-06-02 13:09:40.000 153 33790.26 198.38 17102.16 37915.52 2018-06-02 13:09:41.000 153 33790.28 198.34 17102.14 88888.00 2018-06-02 13:09:42.000 153 33790.28 198.34 17102.09 88888.00 2018-06-02 13:09:43.000 153 33790.29 198.36 17102.08 88888.00 2018-06-02 13:09:44.000 153 33790.26 198.37 17102.07 88888.00 2018-06-02 13:09:45.000 153 33790.29 198.36 17102.10 37905.83 2018-06-02 13:09:46.000 153 33790.29 198.35 17102.13 88888.00 2018-06-02 13:09:47.000 153 33790.28 198.40 17102.12 88888.00 2018-06-02 13:09:48.000 153 33790.26 198.37 17102.12 88888.00 2018-06-02 13:09:49.000 153 33790.28 198.36 17102.12 88888.00 2018-06-02 13:09:50.000 153 33790.32 198.35 17102.12 37910.05 2018-06-02 13:09:51.000 153 33790.30 198.33 17102.09 88888.00 2018-06-02 13:09:52.000 153 33790.27 198.33 17102.10 88888.00 2018-06-02 13:09:53.000 153 33790.28 198.34 17102.10 88888.00 2018-06-02 13:09:54.000 153 33790.29 198.38 17102.14 88888.00 2018-06-02 13:09:55.000 153 33790.26 198.35 17102.14 37846.71 2018-06-02 13:09:56.000 153 33790.25 198.35 17102.12 88888.00 2018-06-02 13:09:57.000 153 33790.32 198.38 17102.14 88888.00 2018-06-02 13:09:58.000 153 33790.30 198.35 17102.12 88888.00 2018-06-02 13:09:59.000 153 33790.30 198.32 17102.12 88888.00 2018-06-02 13:10:00.000 153 33790.25 198.34 17102.08 37965.21 2018-06-02 13:10:01.000 153 33790.27 198.37 17102.08 88888.00 2018-06-02 13:10:02.000 153 33790.27 198.34 17102.06 88888.00 2018-06-02 13:10:03.000 153 33790.27 198.36 17102.09 88888.00 2018-06-02 13:10:04.000 153 33790.26 198.38 17102.14 88888.00 2018-06-02 13:10:05.000 153 33790.24 198.38 17102.13 37842.41 2018-06-02 13:10:06.000 153 33790.23 198.37 17102.10 88888.00 2018-06-02 13:10:07.000 153 33790.24 198.37 17102.11 88888.00 2018-06-02 13:10:08.000 153 33790.26 198.36 17102.11 88888.00 2018-06-02 13:10:09.000 153 33790.26 198.39 17102.13 88888.00 2018-06-02 13:10:10.000 153 33790.27 198.40 17102.10 37970.70 2018-06-02 13:10:11.000 153 33790.29 198.43 17102.11 88888.00 2018-06-02 13:10:12.000 153 33790.31 198.43 17102.12 88888.00 2018-06-02 13:10:13.000 153 33790.31 198.45 17102.13 88888.00 2018-06-02 13:10:14.000 153 33790.35 198.45 17102.15 88888.00 2018-06-02 13:10:15.000 153 33790.31 198.47 17102.13 37944.45 2018-06-02 13:10:16.000 153 33790.30 198.52 17102.11 88888.00 2018-06-02 13:10:17.000 153 33790.33 198.52 17102.10 88888.00 2018-06-02 13:10:18.000 153 33790.33 198.51 17102.12 88888.00 2018-06-02 13:10:19.000 153 33790.34 198.56 17102.11 88888.00 2018-06-02 13:10:20.000 153 33790.35 198.54 17102.05 37881.68 2018-06-02 13:10:21.000 153 33790.33 198.53 17102.05 88888.00 2018-06-02 13:10:22.000 153 33790.36 198.52 17102.03 88888.00 2018-06-02 13:10:23.000 153 33790.36 198.50 17102.00 88888.00 2018-06-02 13:10:24.000 153 33790.36 198.53 17102.05 88888.00 2018-06-02 13:10:25.000 153 33790.40 198.52 17102.09 37839.96 2018-06-02 13:10:26.000 153 33790.36 198.52 17102.09 88888.00 2018-06-02 13:10:27.000 153 33790.32 198.51 17102.05 88888.00 2018-06-02 13:10:28.000 153 33790.37 198.51 17102.03 88888.00 2018-06-02 13:10:29.000 153 33790.37 198.51 17102.03 88888.00 2018-06-02 13:10:30.000 153 33790.38 198.47 17102.06 37836.32 2018-06-02 13:10:31.000 153 33790.39 198.47 17102.06 88888.00 2018-06-02 13:10:32.000 153 33790.36 198.45 17102.05 88888.00 2018-06-02 13:10:33.000 153 33790.32 198.40 17102.07 88888.00 2018-06-02 13:10:34.000 153 33790.30 198.41 17102.04 88888.00 2018-06-02 13:10:35.000 153 33790.28 198.36 17102.05 38021.99 2018-06-02 13:10:36.000 153 33790.24 198.37 17102.03 88888.00 2018-06-02 13:10:37.000 153 33790.24 198.38 17102.04 88888.00 2018-06-02 13:10:38.000 153 33790.25 198.36 17102.04 88888.00 2018-06-02 13:10:39.000 153 33790.21 198.40 17102.04 88888.00 2018-06-02 13:10:40.000 153 33790.24 198.34 17102.06 37670.16 2018-06-02 13:10:41.000 153 33790.22 198.27 17102.08 88888.00 2018-06-02 13:10:42.000 153 33790.21 198.27 17102.08 88888.00 2018-06-02 13:10:43.000 153 33790.21 198.25 17102.08 88888.00 2018-06-02 13:10:44.000 153 33790.23 198.23 17102.10 88888.00 2018-06-02 13:10:45.000 153 33790.23 198.29 17102.06 37960.07 2018-06-02 13:10:46.000 153 33790.24 198.33 17102.06 88888.00 2018-06-02 13:10:47.000 153 33790.23 198.29 17102.03 88888.00 2018-06-02 13:10:48.000 153 33790.24 198.26 17101.97 88888.00 2018-06-02 13:10:49.000 153 33790.23 198.28 17101.96 88888.00 2018-06-02 13:10:50.000 153 33790.26 198.29 17102.01 37527.94 2018-06-02 13:10:51.000 153 33790.28 198.27 17102.02 88888.00 2018-06-02 13:10:52.000 153 33790.26 198.28 17102.00 88888.00 2018-06-02 13:10:53.000 153 33790.30 198.28 17102.00 88888.00 2018-06-02 13:10:54.000 153 33790.32 198.25 17102.03 88888.00 2018-06-02 13:10:55.000 153 33790.34 198.26 17102.05 37915.27 2018-06-02 13:10:56.000 153 33790.36 198.24 17102.01 88888.00 2018-06-02 13:10:57.000 153 33790.38 198.24 17101.98 88888.00 2018-06-02 13:10:58.000 153 33790.41 198.25 17101.97 88888.00 2018-06-02 13:10:59.000 153 33790.43 198.27 17101.98 88888.00 2018-06-02 13:11:00.000 153 33790.45 198.29 17101.96 38029.33 2018-06-02 13:11:01.000 153 33790.53 198.30 17101.93 88888.00 2018-06-02 13:11:02.000 153 33790.56 198.24 17101.92 88888.00 2018-06-02 13:11:03.000 153 33790.58 198.23 17101.97 88888.00 2018-06-02 13:11:04.000 153 33790.60 198.25 17101.94 88888.00 2018-06-02 13:11:05.000 153 33790.58 198.18 17101.97 37963.15 2018-06-02 13:11:06.000 153 33790.58 198.14 17101.98 88888.00 2018-06-02 13:11:07.000 153 33790.63 198.16 17101.94 88888.00 2018-06-02 13:11:08.000 153 33790.63 198.15 17101.93 88888.00 2018-06-02 13:11:09.000 153 33790.67 198.14 17101.94 88888.00 2018-06-02 13:11:10.000 153 33790.70 198.15 17101.96 37842.68 2018-06-02 13:11:11.000 153 33790.69 198.13 17101.96 88888.00 2018-06-02 13:11:12.000 153 33790.72 198.09 17101.90 88888.00 2018-06-02 13:11:13.000 153 33790.75 198.10 17101.91 88888.00 2018-06-02 13:11:14.000 153 33790.72 198.13 17101.88 88888.00 2018-06-02 13:11:15.000 153 33790.68 198.10 17101.90 38062.79 2018-06-02 13:11:16.000 153 33790.69 198.09 17101.90 88888.00 2018-06-02 13:11:17.000 153 33790.71 198.05 17101.93 88888.00 2018-06-02 13:11:18.000 153 33790.74 198.00 17101.95 88888.00 2018-06-02 13:11:19.000 153 33790.72 197.96 17101.95 88888.00 2018-06-02 13:11:20.000 153 33790.69 197.98 17101.92 37920.04 2018-06-02 13:11:21.000 153 33790.71 197.96 17101.93 88888.00 2018-06-02 13:11:22.000 153 33790.70 197.95 17101.91 88888.00 2018-06-02 13:11:23.000 153 33790.67 197.96 17101.89 88888.00 2018-06-02 13:11:24.000 153 33790.64 197.93 17101.88 88888.00 2018-06-02 13:11:25.000 153 33790.65 197.91 17101.91 37949.34 2018-06-02 13:11:26.000 153 33790.68 197.93 17101.89 88888.00 2018-06-02 13:11:27.000 153 33790.68 197.95 17101.87 88888.00 2018-06-02 13:11:28.000 153 33790.68 197.92 17101.88 88888.00 2018-06-02 13:11:29.000 153 33790.65 197.91 17101.89 88888.00 2018-06-02 13:11:30.000 153 33790.66 197.88 17101.87 37857.55 2018-06-02 13:11:31.000 153 33790.65 197.91 17101.86 88888.00 2018-06-02 13:11:32.000 153 33790.62 197.91 17101.86 88888.00 2018-06-02 13:11:33.000 153 33790.63 197.89 17101.88 88888.00 2018-06-02 13:11:34.000 153 33790.65 197.87 17101.87 88888.00 2018-06-02 13:11:35.000 153 33790.69 197.87 17101.90 40267.66 2018-06-02 13:11:36.000 153 33790.68 197.83 17101.92 88888.00 2018-06-02 13:11:37.000 153 33790.71 197.83 17101.88 88888.00 2018-06-02 13:11:38.000 153 33790.75 197.82 17101.86 88888.00 2018-06-02 13:11:39.000 153 33790.77 197.83 17101.86 88888.00 2018-06-02 13:11:40.000 153 33790.80 197.79 17101.86 37997.75 2018-06-02 13:11:41.000 153 33790.77 197.76 17101.90 88888.00 2018-06-02 13:11:42.000 153 33790.73 197.74 17101.92 88888.00 2018-06-02 13:11:43.000 153 33790.71 197.74 17101.91 88888.00 2018-06-02 13:11:44.000 153 33790.77 197.67 17101.94 88888.00 2018-06-02 13:11:45.000 153 33790.80 197.63 17101.89 37669.81 2018-06-02 13:11:46.000 153 33790.78 197.64 17101.87 88888.00 2018-06-02 13:11:47.000 153 33790.75 197.66 17101.90 88888.00 2018-06-02 13:11:48.000 153 33790.79 197.59 17101.90 88888.00 2018-06-02 13:11:49.000 153 33790.78 197.56 17101.92 88888.00 2018-06-02 13:11:50.000 153 33790.79 197.54 17101.88 37846.71 2018-06-02 13:11:51.000 153 33790.81 197.53 17101.91 88888.00 2018-06-02 13:11:52.000 153 33790.80 197.53 17101.90 88888.00 2018-06-02 13:11:53.000 153 33790.80 197.50 17101.87 88888.00 2018-06-02 13:11:54.000 153 33790.80 197.46 17101.88 88888.00 2018-06-02 13:11:55.000 153 33790.86 197.45 17101.88 37958.84 2018-06-02 13:11:56.000 153 33790.86 197.45 17101.87 88888.00 2018-06-02 13:11:57.000 153 33790.90 197.44 17101.88 88888.00 2018-06-02 13:11:58.000 153 33790.92 197.44 17101.85 88888.00 2018-06-02 13:11:59.000 153 33790.93 197.39 17101.83 88888.00 2018-06-02 13:12:00.000 153 33790.96 197.36 17101.87 37867.72 2018-06-02 13:12:01.000 153 33790.96 197.34 17101.88 88888.00 2018-06-02 13:12:02.000 153 33790.95 197.32 17101.93 88888.00 2018-06-02 13:12:03.000 153 33790.96 197.30 17101.93 88888.00 2018-06-02 13:12:04.000 153 33790.97 197.27 17101.90 88888.00 2018-06-02 13:12:05.000 153 33790.95 197.28 17101.88 37845.11 2018-06-02 13:12:06.000 153 33790.96 197.24 17101.88 88888.00 2018-06-02 13:12:07.000 153 33790.95 197.22 17101.87 88888.00 2018-06-02 13:12:08.000 153 33790.96 197.23 17101.81 88888.00 2018-06-02 13:12:09.000 153 33790.96 197.17 17101.81 88888.00 2018-06-02 13:12:10.000 153 33790.96 197.13 17101.85 37856.38 2018-06-02 13:12:11.000 153 33790.96 197.14 17101.83 88888.00 2018-06-02 13:12:12.000 153 33790.97 197.17 17101.80 88888.00 2018-06-02 13:12:13.000 153 33791.01 197.14 17101.78 88888.00 2018-06-02 13:12:14.000 153 33791.01 197.11 17101.81 88888.00 2018-06-02 13:12:15.000 153 33791.02 197.08 17101.82 38243.38 2018-06-02 13:12:16.000 153 33791.02 197.09 17101.83 88888.00 2018-06-02 13:12:17.000 153 33791.02 197.09 17101.85 88888.00 2018-06-02 13:12:18.000 153 33791.01 197.08 17101.85 88888.00 2018-06-02 13:12:19.000 153 33791.01 197.07 17101.82 88888.00 2018-06-02 13:12:20.000 153 33790.97 197.03 17101.79 37961.59 2018-06-02 13:12:21.000 153 33791.03 197.03 17101.79 88888.00 2018-06-02 13:12:22.000 153 33791.05 197.05 17101.84 88888.00 2018-06-02 13:12:23.000 153 33791.07 197.06 17101.85 88888.00 2018-06-02 13:12:24.000 153 33791.08 197.02 17101.81 88888.00 2018-06-02 13:12:25.000 153 33791.09 197.00 17101.84 30824.64 2018-06-02 13:12:26.000 153 33791.07 197.00 17101.85 88888.00 2018-06-02 13:12:27.000 153 33791.08 197.02 17101.84 88888.00 2018-06-02 13:12:28.000 153 33791.09 197.01 17101.85 88888.00 2018-06-02 13:12:29.000 153 33791.10 196.99 17101.90 88888.00 2018-06-02 13:12:30.000 153 33791.15 196.97 17101.92 37829.96 2018-06-02 13:12:31.000 153 33791.20 197.01 17101.91 88888.00 2018-06-02 13:12:32.000 153 33791.21 197.00 17101.86 88888.00 2018-06-02 13:12:33.000 153 33791.25 196.99 17101.86 88888.00 2018-06-02 13:12:34.000 153 33791.26 196.97 17101.85 88888.00 2018-06-02 13:12:35.000 153 33791.29 196.96 17101.85 37991.17 2018-06-02 13:12:36.000 153 33791.34 196.98 17101.87 88888.00 2018-06-02 13:12:37.000 153 33791.32 196.99 17101.84 88888.00 2018-06-02 13:12:38.000 153 33791.33 196.94 17101.82 88888.00 2018-06-02 13:12:39.000 153 33791.32 196.95 17101.85 88888.00 2018-06-02 13:12:40.000 153 33791.37 196.91 17101.86 37851.09 2018-06-02 13:12:41.000 153 33791.38 196.84 17101.86 88888.00 2018-06-02 13:12:42.000 153 33791.40 196.83 17101.85 88888.00 2018-06-02 13:12:43.000 153 33791.39 196.87 17101.85 88888.00 2018-06-02 13:12:44.000 153 33791.40 196.85 17101.85 88888.00 2018-06-02 13:12:45.000 153 33791.47 196.81 17101.90 37970.85 2018-06-02 13:12:46.000 153 33791.43 196.77 17101.90 88888.00 2018-06-02 13:12:47.000 153 33791.39 196.77 17101.91 88888.00 2018-06-02 13:12:48.000 153 33791.38 196.75 17101.91 88888.00 2018-06-02 13:12:49.000 153 33791.38 196.73 17101.86 88888.00 2018-06-02 13:12:50.000 153 33791.41 196.74 17101.83 37905.40 2018-06-02 13:12:51.000 153 33791.39 196.73 17101.86 88888.00 2018-06-02 13:12:52.000 153 33791.34 196.74 17101.86 88888.00 2018-06-02 13:12:53.000 153 33791.31 196.73 17101.84 88888.00 2018-06-02 13:12:54.000 153 33791.30 196.71 17101.87 88888.00 2018-06-02 13:12:55.000 153 33791.31 196.70 17101.86 37946.42 2018-06-02 13:12:56.000 153 33791.28 196.71 17101.86 88888.00 2018-06-02 13:12:57.000 153 33791.27 196.71 17101.84 88888.00 2018-06-02 13:12:58.000 153 33791.24 196.68 17101.83 88888.00 2018-06-02 13:12:59.000 153 33791.22 196.66 17101.83 88888.00 2018-06-02 13:13:00.000 153 33791.27 196.68 17101.82 38028.84 2018-06-02 13:13:01.000 153 33791.26 196.71 17101.77 88888.00 2018-06-02 13:13:02.000 153 33791.23 196.68 17101.80 88888.00 2018-06-02 13:13:03.000 153 33791.25 196.72 17101.80 88888.00 2018-06-02 13:13:04.000 153 33791.24 196.70 17101.79 88888.00 2018-06-02 13:13:05.000 153 33791.22 196.68 17101.81 37745.21 2018-06-02 13:13:06.000 153 33791.23 196.70 17101.78 88888.00 2018-06-02 13:13:07.000 153 33791.25 196.70 17101.75 88888.00 2018-06-02 13:13:08.000 153 33791.21 196.69 17101.73 88888.00 2018-06-02 13:13:09.000 153 33791.21 196.71 17101.72 88888.00 2018-06-02 13:13:10.000 153 33791.24 196.71 17101.76 37936.62 2018-06-02 13:13:11.000 153 33791.23 196.74 17101.80 88888.00 2018-06-02 13:13:12.000 153 33791.20 196.70 17101.81 88888.00 2018-06-02 13:13:13.000 153 33791.22 196.72 17101.80 88888.00 2018-06-02 13:13:14.000 153 33791.24 196.75 17101.81 88888.00 2018-06-02 13:13:15.000 153 33791.23 196.71 17101.80 37951.79 2018-06-02 13:13:16.000 153 33791.21 196.68 17101.81 88888.00 2018-06-02 13:13:17.000 153 33791.22 196.66 17101.81 88888.00 2018-06-02 13:13:18.000 153 33791.20 196.66 17101.83 88888.00 2018-06-02 13:13:19.000 153 33791.23 196.70 17101.80 88888.00 2018-06-02 13:13:20.000 153 33791.21 196.74 17101.78 37929.55 2018-06-02 13:13:21.000 153 33791.21 196.76 17101.78 88888.00 2018-06-02 13:13:22.000 153 33791.22 196.72 17101.78 88888.00 2018-06-02 13:13:23.000 153 33791.21 196.67 17101.82 88888.00 2018-06-02 13:13:24.000 153 33791.17 196.68 17101.79 88888.00 2018-06-02 13:13:25.000 153 33791.16 196.74 17101.77 37998.59 2018-06-02 13:13:26.000 153 33791.17 196.75 17101.73 88888.00 2018-06-02 13:13:27.000 153 33791.16 196.69 17101.73 88888.00 2018-06-02 13:13:28.000 153 33791.18 196.67 17101.74 88888.00 2018-06-02 13:13:29.000 153 33791.23 196.67 17101.75 88888.00 2018-06-02 13:13:30.000 153 33791.25 196.63 17101.74 37803.14 2018-06-02 13:13:31.000 153 33791.24 196.63 17101.73 88888.00 2018-06-02 13:13:32.000 153 33791.26 196.64 17101.82 88888.00 2018-06-02 13:13:33.000 153 33791.24 196.66 17101.84 88888.00 2018-06-02 13:13:34.000 153 33791.21 196.67 17101.81 88888.00 2018-06-02 13:13:35.000 153 33791.23 196.65 17101.81 38024.92 2018-06-02 13:13:36.000 153 33791.24 196.60 17101.81 88888.00 2018-06-02 13:13:37.000 153 33791.25 196.60 17101.82 88888.00 2018-06-02 13:13:38.000 153 33791.27 196.61 17101.81 88888.00 2018-06-02 13:13:39.000 153 33791.27 196.60 17101.82 88888.00 2018-06-02 13:13:40.000 153 33791.24 196.56 17101.84 38008.24 2018-06-02 13:13:41.000 153 33791.26 196.51 17101.83 88888.00 2018-06-02 13:13:42.000 153 33791.26 196.48 17101.79 88888.00 2018-06-02 13:13:43.000 153 33791.25 196.48 17101.77 88888.00 2018-06-02 13:13:44.000 153 33791.26 196.47 17101.78 88888.00 2018-06-02 13:13:45.000 153 33791.28 196.43 17101.78 37861.22 2018-06-02 13:13:46.000 153 33791.31 196.43 17101.80 88888.00 2018-06-02 13:13:47.000 153 33791.33 196.40 17101.77 88888.00 2018-06-02 13:13:48.000 153 33791.33 196.42 17101.75 88888.00 2018-06-02 13:13:49.000 153 33791.31 196.45 17101.73 88888.00 2018-06-02 13:13:50.000 153 33791.34 196.46 17101.72 37902.17 2018-06-02 13:13:51.000 153 33791.33 196.45 17101.73 88888.00 2018-06-02 13:13:52.000 153 33791.34 196.44 17101.74 88888.00 2018-06-02 13:13:53.000 153 33791.32 196.44 17101.76 88888.00 2018-06-02 13:13:54.000 153 33791.31 196.43 17101.74 88888.00 2018-06-02 13:13:55.000 153 33791.33 196.44 17101.73 37713.10 2018-06-02 13:13:56.000 153 33791.33 196.47 17101.74 88888.00 2018-06-02 13:13:57.000 153 33791.34 196.45 17101.75 88888.00 2018-06-02 13:13:58.000 153 33791.37 196.42 17101.71 88888.00 2018-06-02 13:13:59.000 153 33791.35 196.43 17101.70 88888.00 2018-06-02 13:14:00.000 153 33791.39 196.42 17101.73 37937.36 2018-06-02 13:14:01.000 153 33791.42 196.38 17101.73 88888.00 2018-06-02 13:14:02.000 153 33791.44 196.35 17101.75 88888.00 2018-06-02 13:14:03.000 153 33791.48 196.30 17101.71 88888.00 2018-06-02 13:14:04.000 153 33791.47 196.31 17101.73 88888.00 2018-06-02 13:14:05.000 153 33791.48 196.31 17101.75 37975.69 2018-06-02 13:14:06.000 153 33791.51 196.26 17101.75 88888.00 2018-06-02 13:14:07.000 153 33791.50 196.26 17101.75 88888.00 2018-06-02 13:14:08.000 153 33791.48 196.25 17101.71 88888.00 2018-06-02 13:14:09.000 153 33791.43 196.22 17101.69 88888.00 2018-06-02 13:14:10.000 153 33791.43 196.23 17101.71 37877.23 2018-06-02 13:14:11.000 153 33791.47 196.22 17101.72 88888.00 2018-06-02 13:14:12.000 153 33791.48 196.21 17101.72 88888.00 2018-06-02 13:14:13.000 153 33791.49 196.20 17101.75 88888.00 2018-06-02 13:14:14.000 153 33791.47 196.25 17101.74 88888.00 2018-06-02 13:14:15.000 153 33791.47 196.25 17101.74 37845.35 2018-06-02 13:14:16.000 153 33791.45 196.25 17101.73 88888.00 2018-06-02 13:14:17.000 153 33791.44 196.28 17101.73 88888.00 2018-06-02 13:14:18.000 153 33791.44 196.24 17101.72 88888.00 2018-06-02 13:14:19.000 153 33791.47 196.19 17101.76 88888.00 2018-06-02 13:14:20.000 153 33791.48 196.19 17101.79 37846.53 2018-06-02 13:14:21.000 153 33791.45 196.20 17101.80 88888.00 2018-06-02 13:14:22.000 153 33791.48 196.19 17101.75 88888.00 2018-06-02 13:14:23.000 153 33791.50 196.18 17101.73 88888.00 2018-06-02 13:14:24.000 153 33791.48 196.14 17101.73 88888.00 2018-06-02 13:14:25.000 153 33791.44 196.17 17101.72 37850.75 2018-06-02 13:14:26.000 153 33791.44 196.17 17101.75 88888.00 2018-06-02 13:14:27.000 153 33791.49 196.11 17101.75 88888.00 2018-06-02 13:14:28.000 153 33791.47 196.10 17101.74 88888.00 2018-06-02 13:14:29.000 153 33791.43 196.13 17101.75 88888.00 2018-06-02 13:14:30.000 153 33791.46 196.10 17101.75 37853.13 2018-06-02 13:14:31.000 153 33791.49 196.08 17101.75 88888.00 2018-06-02 13:14:32.000 153 33791.48 196.07 17101.76 88888.00 2018-06-02 13:14:33.000 153 33791.50 196.09 17101.78 88888.00 2018-06-02 13:14:34.000 153 33791.49 196.13 17101.77 88888.00 2018-06-02 13:14:35.000 153 33791.52 196.14 17101.77 37924.04 2018-06-02 13:14:36.000 153 33791.50 196.13 17101.73 88888.00 2018-06-02 13:14:37.000 153 33791.47 196.13 17101.75 88888.00 2018-06-02 13:14:38.000 153 33791.51 196.15 17101.75 88888.00 2018-06-02 13:14:39.000 153 33791.54 196.12 17101.75 88888.00 2018-06-02 13:14:40.000 153 33791.57 196.09 17101.75 37582.32 2018-06-02 13:14:41.000 153 33791.60 196.08 17101.73 88888.00 2018-06-02 13:14:42.000 153 33791.59 196.10 17101.75 88888.00 2018-06-02 13:14:43.000 153 33791.55 196.08 17101.74 88888.00 2018-06-02 13:14:44.000 153 33791.57 196.08 17101.72 88888.00 2018-06-02 13:14:45.000 153 33791.56 196.17 17101.72 37703.48 2018-06-02 13:14:46.000 153 33791.56 196.17 17101.72 88888.00 2018-06-02 13:14:47.000 153 33791.57 196.17 17101.69 88888.00 2018-06-02 13:14:48.000 153 33791.57 196.15 17101.70 88888.00 2018-06-02 13:14:49.000 153 33791.55 196.17 17101.73 88888.00 2018-06-02 13:14:50.000 153 33791.55 196.20 17101.69 37804.82 2018-06-02 13:14:51.000 153 33791.52 196.21 17101.68 88888.00 2018-06-02 13:14:52.000 153 33791.51 196.24 17101.72 88888.00 2018-06-02 13:14:53.000 153 33791.52 196.21 17101.71 88888.00 2018-06-02 13:14:54.000 153 33791.48 196.23 17101.74 88888.00 2018-06-02 13:14:55.000 153 33791.45 196.24 17101.74 37899.71 2018-06-02 13:14:56.000 153 33791.44 196.24 17101.70 88888.00 2018-06-02 13:14:57.000 153 33791.40 196.26 17101.72 88888.00 2018-06-02 13:14:58.000 153 33791.39 196.28 17101.73 88888.00 2018-06-02 13:14:59.000 153 33791.40 196.29 17101.76 88888.00 2018-06-02 13:15:00.000 153 33791.38 196.28 17101.74 37861.25 2018-06-02 13:15:01.000 153 33791.35 196.29 17101.72 88888.00 2018-06-02 13:15:02.000 153 33791.36 196.31 17101.74 88888.00 2018-06-02 13:15:03.000 153 33791.38 196.29 17101.73 88888.00 2018-06-02 13:15:04.000 153 33791.37 196.29 17101.72 88888.00 2018-06-02 13:15:05.000 153 33791.37 196.28 17101.72 37952.73 2018-06-02 13:15:06.000 153 33791.34 196.26 17101.71 88888.00 2018-06-02 13:15:07.000 153 33791.31 196.29 17101.70 88888.00 2018-06-02 13:15:08.000 153 33791.27 196.35 17101.73 88888.00 2018-06-02 13:15:09.000 153 33791.21 196.37 17101.72 88888.00 2018-06-02 13:15:10.000 153 33791.18 196.37 17101.73 37825.20 2018-06-02 13:15:11.000 153 33791.15 196.36 17101.74 88888.00 2018-06-02 13:15:12.000 153 33791.14 196.39 17101.74 88888.00 2018-06-02 13:15:13.000 153 33791.12 196.40 17101.72 88888.00 2018-06-02 13:15:14.000 153 33791.12 196.41 17101.69 88888.00 2018-06-02 13:15:15.000 153 33791.16 196.43 17101.70 37684.75 2018-06-02 13:15:16.000 153 33791.15 196.46 17101.70 88888.00 2018-06-02 13:15:17.000 153 33791.13 196.47 17101.71 88888.00 2018-06-02 13:15:18.000 153 33791.11 196.51 17101.68 88888.00 2018-06-02 13:15:19.000 153 33791.11 196.53 17101.71 88888.00 2018-06-02 13:15:20.000 153 33791.06 196.53 17101.69 37863.90 2018-06-02 13:15:21.000 153 33791.05 196.51 17101.70 88888.00 2018-06-02 13:15:22.000 153 33791.05 196.56 17101.71 88888.00 2018-06-02 13:15:23.000 153 33791.02 196.59 17101.70 88888.00 2018-06-02 13:15:24.000 153 33791.05 196.63 17101.70 88888.00 2018-06-02 13:15:25.000 153 33791.02 196.64 17101.73 37859.47 2018-06-02 13:15:26.000 153 33790.98 196.62 17101.72 88888.00 2018-06-02 13:15:27.000 153 33791.01 196.68 17101.73 88888.00 2018-06-02 13:15:28.000 153 33790.98 196.70 17101.69 88888.00 2018-06-02 13:15:29.000 153 33791.00 196.69 17101.67 88888.00 2018-06-02 13:15:30.000 153 33791.01 196.70 17101.69 37751.86 2018-06-02 13:15:31.000 153 33791.01 196.72 17101.74 88888.00 2018-06-02 13:15:32.000 153 33790.99 196.69 17101.69 88888.00 2018-06-02 13:15:33.000 153 33790.98 196.69 17101.65 88888.00 2018-06-02 13:15:34.000 153 33790.96 196.75 17101.62 88888.00 2018-06-02 13:15:35.000 153 33791.00 196.75 17101.71 37875.72 2018-06-02 13:15:36.000 153 33790.99 196.74 17101.73 88888.00 2018-06-02 13:15:37.000 153 33790.95 196.71 17101.73 88888.00 2018-06-02 13:15:38.000 153 33790.94 196.72 17101.69 88888.00 2018-06-02 13:15:39.000 153 33790.98 196.76 17101.69 88888.00 2018-06-02 13:15:40.000 153 33790.98 196.79 17101.70 37854.12 2018-06-02 13:15:41.000 153 33790.95 196.78 17101.69 88888.00 2018-06-02 13:15:42.000 153 33790.89 196.81 17101.70 88888.00 2018-06-02 13:15:43.000 153 33790.90 196.85 17101.68 88888.00 2018-06-02 13:15:44.000 153 33790.87 196.90 17101.65 88888.00 2018-06-02 13:15:45.000 153 33790.85 196.90 17101.66 37847.90 2018-06-02 13:15:46.000 153 33790.86 196.94 17101.70 88888.00 2018-06-02 13:15:47.000 153 33790.86 196.98 17101.71 88888.00 2018-06-02 13:15:48.000 153 33790.84 196.97 17101.63 88888.00 2018-06-02 13:15:49.000 153 33790.82 196.97 17101.64 88888.00 2018-06-02 13:15:50.000 153 33790.82 196.98 17101.69 37887.80 2018-06-02 13:15:51.000 153 33790.85 196.99 17101.67 88888.00 2018-06-02 13:15:52.000 153 33790.84 196.97 17101.66 88888.00 2018-06-02 13:15:53.000 153 33790.86 196.94 17101.63 88888.00 2018-06-02 13:15:54.000 153 33790.85 197.02 17101.61 88888.00 2018-06-02 13:15:55.000 153 33790.87 197.00 17101.64 37889.66 2018-06-02 13:15:56.000 153 33790.84 196.99 17101.67 88888.00 2018-06-02 13:15:57.000 153 33790.85 197.00 17101.66 88888.00 2018-06-02 13:15:58.000 153 33790.87 196.98 17101.63 88888.00 2018-06-02 13:15:59.000 153 33790.84 196.98 17101.57 88888.00 2018-06-02 13:16:00.000 153 33790.79 196.96 17101.57 37843.83 2018-06-02 13:16:01.000 153 33790.78 196.98 17101.57 88888.00 2018-06-02 13:16:02.000 153 33790.72 197.02 17101.56 88888.00 2018-06-02 13:16:03.000 153 33790.74 197.04 17101.57 88888.00 2018-06-02 13:16:04.000 153 33790.69 197.02 17101.56 88888.00 2018-06-02 13:16:05.000 153 33790.73 197.04 17101.61 37726.65 2018-06-02 13:16:06.000 153 33790.78 197.00 17101.58 88888.00 2018-06-02 13:16:07.000 153 33790.75 197.00 17101.58 88888.00 2018-06-02 13:16:08.000 153 33790.76 196.99 17101.55 88888.00 2018-06-02 13:16:09.000 153 33790.84 196.97 17101.53 88888.00 2018-06-02 13:16:10.000 153 33790.85 196.94 17101.54 37734.36 2018-06-02 13:16:11.000 153 33790.86 196.98 17101.51 88888.00 2018-06-02 13:16:12.000 153 33790.85 196.97 17101.55 88888.00 2018-06-02 13:16:13.000 153 33790.83 196.98 17101.56 88888.00 2018-06-02 13:16:14.000 153 33790.81 196.98 17101.55 88888.00 2018-06-02 13:16:15.000 153 33790.83 197.00 17101.52 37728.95 2018-06-02 13:16:16.000 153 33790.80 197.00 17101.53 88888.00 2018-06-02 13:16:17.000 153 33790.83 197.00 17101.56 88888.00 2018-06-02 13:16:18.000 153 33790.80 196.97 17101.54 88888.00 2018-06-02 13:16:19.000 153 33790.78 196.94 17101.52 88888.00 2018-06-02 13:16:20.000 153 33790.77 196.94 17101.53 37887.14 2018-06-02 13:16:21.000 153 33790.77 196.93 17101.56 88888.00 2018-06-02 13:16:22.000 153 33790.76 196.97 17101.57 88888.00 2018-06-02 13:16:23.000 153 33790.80 196.96 17101.53 88888.00 2018-06-02 13:16:24.000 153 33790.84 196.99 17101.53 88888.00 2018-06-02 13:16:25.000 153 33790.80 196.94 17101.49 37787.84 2018-06-02 13:16:26.000 153 33790.79 196.89 17101.52 88888.00 2018-06-02 13:16:27.000 153 33790.80 196.92 17101.54 88888.00 2018-06-02 13:16:28.000 153 33790.83 196.93 17101.53 88888.00 2018-06-02 13:16:29.000 153 33790.85 196.90 17101.53 88888.00 2018-06-02 13:16:30.000 153 33790.81 196.88 17101.51 38040.30 2018-06-02 13:16:31.000 153 33790.83 196.90 17101.49 88888.00 2018-06-02 13:16:32.000 153 33790.79 196.91 17101.51 88888.00 2018-06-02 13:16:33.000 153 33790.79 196.96 17101.50 88888.00 2018-06-02 13:16:34.000 153 33790.80 196.94 17101.46 88888.00 2018-06-02 13:16:35.000 153 33790.81 196.93 17101.43 37815.84 2018-06-02 13:16:36.000 153 33790.83 196.84 17101.44 88888.00 2018-06-02 13:16:37.000 153 33790.86 196.85 17101.44 88888.00 2018-06-02 13:16:38.000 153 33790.85 196.86 17101.50 88888.00 2018-06-02 13:16:39.000 153 33790.84 196.87 17101.50 88888.00 2018-06-02 13:16:40.000 153 33790.82 196.89 17101.48 37912.15 2018-06-02 13:16:41.000 153 33790.85 196.85 17101.47 88888.00 2018-06-02 13:16:42.000 153 33790.86 196.85 17101.48 88888.00 2018-06-02 13:16:43.000 153 33790.84 196.86 17101.45 88888.00 2018-06-02 13:16:44.000 153 33790.87 196.86 17101.47 88888.00 2018-06-02 13:16:45.000 153 33790.86 196.86 17101.47 37793.57 2018-06-02 13:16:46.000 153 33790.90 196.89 17101.44 88888.00 2018-06-02 13:16:47.000 153 33790.83 196.90 17101.45 88888.00 2018-06-02 13:16:48.000 153 33790.79 196.87 17101.45 88888.00 2018-06-02 13:16:49.000 153 33790.85 196.87 17101.45 88888.00 2018-06-02 13:16:50.000 153 33790.84 196.84 17101.40 37859.77 2018-06-02 13:16:51.000 153 33790.83 196.82 17101.40 88888.00 2018-06-02 13:16:52.000 153 33790.81 196.80 17101.41 88888.00 2018-06-02 13:16:53.000 153 33790.83 196.83 17101.44 88888.00 2018-06-02 13:16:54.000 153 33790.87 196.84 17101.46 88888.00 2018-06-02 13:16:55.000 153 33790.89 196.85 17101.50 39484.92 2018-06-02 13:16:56.000 153 33790.86 196.84 17101.51 88888.00 2018-06-02 13:16:57.000 153 33790.88 196.88 17101.49 88888.00 2018-06-02 13:16:58.000 153 33790.93 196.86 17101.48 88888.00 2018-06-02 13:16:59.000 153 33790.92 196.86 17101.48 88888.00 2018-06-02 13:17:00.000 153 33790.90 196.83 17101.44 37505.71 2018-06-02 13:17:01.000 153 33790.96 196.83 17101.46 88888.00 2018-06-02 13:17:02.000 153 33790.95 196.83 17101.47 88888.00 2018-06-02 13:17:03.000 153 33790.93 196.85 17101.46 88888.00 2018-06-02 13:17:04.000 153 33790.93 196.89 17101.47 88888.00 2018-06-02 13:17:05.000 153 33790.91 196.88 17101.53 37978.15 2018-06-02 13:17:06.000 153 33790.85 196.88 17101.54 88888.00 2018-06-02 13:17:07.000 153 33790.86 196.89 17101.52 88888.00 2018-06-02 13:17:08.000 153 33790.86 196.88 17101.52 88888.00 2018-06-02 13:17:09.000 153 33790.86 196.87 17101.50 88888.00 2018-06-02 13:17:10.000 153 33790.85 196.88 17101.49 38213.72 2018-06-02 13:17:11.000 153 33790.86 196.88 17101.49 88888.00 2018-06-02 13:17:12.000 153 33790.84 196.88 17101.54 88888.00 2018-06-02 13:17:13.000 153 33790.83 196.88 17101.52 88888.00 2018-06-02 13:17:14.000 153 33790.84 196.91 17101.52 88888.00 2018-06-02 13:17:15.000 153 33790.81 196.88 17101.53 37938.02 2018-06-02 13:17:16.000 153 33790.79 196.89 17101.50 88888.00 2018-06-02 13:17:17.000 153 33790.73 196.95 17101.50 88888.00 2018-06-02 13:17:18.000 153 33790.72 196.93 17101.49 88888.00 2018-06-02 13:17:19.000 153 33790.74 196.89 17101.47 88888.00 2018-06-02 13:17:20.000 153 33790.72 196.92 17101.46 30443.63 2018-06-02 13:17:21.000 153 33790.70 196.92 17101.42 88888.00 2018-06-02 13:17:22.000 153 33790.67 197.02 17101.43 88888.00 2018-06-02 13:17:23.000 153 33790.67 197.04 17101.43 88888.00 2018-06-02 13:17:24.000 153 33790.68 197.01 17101.43 88888.00 2018-06-02 13:17:25.000 153 33790.72 197.00 17101.46 37877.63 2018-06-02 13:17:26.000 153 33790.74 197.02 17101.45 88888.00 2018-06-02 13:17:27.000 153 33790.73 197.07 17101.47 88888.00 2018-06-02 13:17:28.000 153 33790.72 197.08 17101.46 88888.00 2018-06-02 13:17:29.000 153 33790.67 197.05 17101.46 88888.00 2018-06-02 13:17:30.000 153 33790.64 197.07 17101.47 37986.87 2018-06-02 13:17:31.000 153 33790.63 197.04 17101.47 88888.00 2018-06-02 13:17:32.000 153 33790.61 197.08 17101.46 88888.00 2018-06-02 13:17:33.000 153 33790.60 197.15 17101.49 88888.00 2018-06-02 13:17:34.000 153 33790.62 197.17 17101.48 88888.00 2018-06-02 13:17:35.000 153 33790.63 197.18 17101.45 38020.36 2018-06-02 13:17:36.000 153 33790.63 197.18 17101.47 88888.00 2018-06-02 13:17:37.000 153 33790.60 197.22 17101.44 88888.00 2018-06-02 13:17:38.000 153 33790.58 197.25 17101.42 88888.00 2018-06-02 13:17:39.000 153 33790.59 197.25 17101.45 88888.00 2018-06-02 13:17:40.000 153 33790.57 197.24 17101.45 37891.54 2018-06-02 13:17:41.000 153 33790.61 197.25 17101.42 88888.00 2018-06-02 13:17:42.000 153 33790.56 197.24 17101.44 88888.00 2018-06-02 13:17:43.000 153 33790.52 197.25 17101.49 88888.00 2018-06-02 13:17:44.000 153 33790.53 197.26 17101.50 88888.00 2018-06-02 13:17:45.000 153 33790.54 197.24 17101.51 37799.06 2018-06-02 13:17:46.000 153 33790.53 197.26 17101.48 88888.00 2018-06-02 13:17:47.000 153 33790.53 197.27 17101.49 88888.00 2018-06-02 13:17:48.000 153 33790.52 197.26 17101.53 88888.00 2018-06-02 13:17:49.000 153 33790.52 197.24 17101.52 88888.00 2018-06-02 13:17:50.000 153 33790.50 197.27 17101.52 37801.33 2018-06-02 13:17:51.000 153 33790.56 197.28 17101.47 88888.00 2018-06-02 13:17:52.000 153 33790.59 197.28 17101.47 88888.00 2018-06-02 13:17:53.000 153 33790.61 197.29 17101.47 88888.00 2018-06-02 13:17:54.000 153 33790.61 197.27 17101.45 88888.00 2018-06-02 13:17:55.000 153 33790.62 197.29 17101.45 37901.91 2018-06-02 13:17:56.000 153 33790.63 197.31 17101.49 88888.00 2018-06-02 13:17:57.000 153 33790.60 197.30 17101.48 88888.00 2018-06-02 13:17:58.000 153 33790.58 197.30 17101.45 88888.00 2018-06-02 13:17:59.000 153 33790.60 197.29 17101.50 88888.00 2018-06-02 13:18:00.000 153 33790.64 197.28 17101.51 37945.15 2018-06-02 13:18:01.000 153 33790.62 197.22 17101.50 88888.00 2018-06-02 13:18:02.000 153 33790.66 197.26 17101.49 88888.00 2018-06-02 13:18:03.000 153 33790.63 197.26 17101.47 88888.00 2018-06-02 13:18:04.000 153 33790.60 197.22 17101.45 88888.00 2018-06-02 13:18:05.000 153 33790.63 197.25 17101.48 37939.36 2018-06-02 13:18:06.000 153 33790.64 197.26 17101.47 88888.00 2018-06-02 13:18:07.000 153 33790.63 197.30 17101.50 88888.00 2018-06-02 13:18:08.000 153 33790.64 197.31 17101.52 88888.00 2018-06-02 13:18:09.000 153 33790.63 197.22 17101.47 88888.00 2018-06-02 13:18:10.000 153 33790.63 197.24 17101.44 37990.48 2018-06-02 13:18:11.000 153 33790.68 197.27 17101.47 88888.00 2018-06-02 13:18:12.000 153 33790.64 197.29 17101.45 88888.00 2018-06-02 13:18:13.000 153 33790.64 197.27 17101.48 88888.00 2018-06-02 13:18:14.000 153 33790.67 197.23 17101.51 88888.00 2018-06-02 13:18:15.000 153 33790.73 197.26 17101.51 37950.35 2018-06-02 13:18:16.000 153 33790.75 197.26 17101.51 88888.00 2018-06-02 13:18:17.000 153 33790.75 197.22 17101.46 88888.00 2018-06-02 13:18:18.000 153 33790.74 197.20 17101.45 88888.00 2018-06-02 13:18:19.000 153 33790.74 197.21 17101.47 88888.00 2018-06-02 13:18:20.000 153 33790.73 197.19 17101.48 37898.12 2018-06-02 13:18:21.000 153 33790.75 197.16 17101.50 88888.00 2018-06-02 13:18:22.000 153 33790.74 197.23 17101.46 88888.00 2018-06-02 13:18:23.000 153 33790.76 197.27 17101.47 88888.00 2018-06-02 13:18:24.000 153 33790.78 197.24 17101.48 88888.00 2018-06-02 13:18:25.000 153 33790.83 197.22 17101.48 37947.95 2018-06-02 13:18:26.000 153 33790.84 197.21 17101.48 88888.00 2018-06-02 13:18:27.000 153 33790.83 197.20 17101.48 88888.00 2018-06-02 13:18:28.000 153 33790.83 197.18 17101.47 88888.00 2018-06-02 13:18:29.000 153 33790.77 197.21 17101.45 88888.00 2018-06-02 13:18:30.000 153 33790.76 197.19 17101.43 37867.62 2018-06-02 13:18:31.000 153 33790.78 197.15 17101.44 88888.00 2018-06-02 13:18:32.000 153 33790.79 197.15 17101.43 88888.00 2018-06-02 13:18:33.000 153 33790.82 197.15 17101.43 88888.00 2018-06-02 13:18:34.000 153 33790.82 197.19 17101.43 88888.00 2018-06-02 13:18:35.000 153 33790.83 197.18 17101.44 37853.78 2018-06-02 13:18:36.000 153 33790.89 197.16 17101.42 88888.00 2018-06-02 13:18:37.000 153 33790.89 197.17 17101.37 88888.00 2018-06-02 13:18:38.000 153 33790.88 197.14 17101.42 88888.00 2018-06-02 13:18:39.000 153 33790.89 197.15 17101.45 88888.00 2018-06-02 13:18:40.000 153 33790.88 197.14 17101.42 37886.85 2018-06-02 13:18:41.000 153 33790.88 197.12 17101.38 88888.00 2018-06-02 13:18:42.000 153 33790.87 197.13 17101.39 88888.00 2018-06-02 13:18:43.000 153 33790.87 197.13 17101.39 88888.00 2018-06-02 13:18:44.000 153 33790.84 197.12 17101.43 88888.00 2018-06-02 13:18:45.000 153 33790.85 197.11 17101.42 38115.15 2018-06-02 13:18:46.000 153 33790.86 197.13 17101.44 88888.00 2018-06-02 13:18:47.000 153 33790.81 197.12 17101.47 88888.00 2018-06-02 13:18:48.000 153 33790.78 197.11 17101.43 88888.00 2018-06-02 13:18:49.000 153 33790.79 197.09 17101.41 88888.00 2018-06-02 13:18:50.000 153 33790.80 197.08 17101.39 38036.78 2018-06-02 13:18:51.000 153 33790.85 197.11 17101.42 88888.00 2018-06-02 13:18:52.000 153 33790.83 197.10 17101.42 88888.00 2018-06-02 13:18:53.000 153 33790.88 197.10 17101.39 88888.00 2018-06-02 13:18:54.000 153 33790.91 197.06 17101.42 88888.00 2018-06-02 13:18:55.000 153 33790.90 197.08 17101.43 37976.19 2018-06-02 13:18:56.000 153 33790.89 197.07 17101.44 88888.00 2018-06-02 13:18:57.000 153 33790.88 197.07 17101.47 88888.00 2018-06-02 13:18:58.000 153 33790.88 197.04 17101.38 88888.00 2018-06-02 13:18:59.000 153 33790.90 197.02 17101.32 88888.00 2018-06-02 13:19:00.000 153 33790.93 197.03 17101.32 37890.68 2018-06-02 13:19:01.000 153 33790.95 197.04 17101.38 88888.00 2018-06-02 13:19:02.000 153 33790.94 197.07 17101.34 88888.00 2018-06-02 13:19:03.000 153 33790.93 197.09 17101.36 88888.00 2018-06-02 13:19:04.000 153 33790.94 197.03 17101.36 88888.00 2018-06-02 13:19:05.000 153 33790.99 197.01 17101.36 37700.07 2018-06-02 13:19:06.000 153 33791.01 197.05 17101.38 88888.00 2018-06-02 13:19:07.000 153 33790.95 197.08 17101.35 88888.00 2018-06-02 13:19:08.000 153 33790.92 197.07 17101.29 88888.00 2018-06-02 13:19:09.000 153 33790.93 197.04 17101.31 88888.00 2018-06-02 13:19:10.000 153 33790.91 197.05 17101.33 36332.32 2018-06-02 13:19:11.000 153 33790.92 197.02 17101.39 88888.00 2018-06-02 13:19:12.000 153 33790.93 197.02 17101.37 88888.00 2018-06-02 13:19:13.000 153 33790.91 197.00 17101.38 88888.00 2018-06-02 13:19:14.000 153 33790.92 196.99 17101.41 88888.00 2018-06-02 13:19:15.000 153 33790.93 196.99 17101.41 37995.11 2018-06-02 13:19:16.000 153 33790.94 197.04 17101.40 88888.00 2018-06-02 13:19:17.000 153 33790.89 197.01 17101.39 88888.00 2018-06-02 13:19:18.000 153 33790.90 197.06 17101.43 88888.00 2018-06-02 13:19:19.000 153 33790.93 197.07 17101.41 88888.00 2018-06-02 13:19:20.000 153 33790.99 197.03 17101.40 37860.09 2018-06-02 13:19:21.000 153 33791.02 197.03 17101.36 88888.00 2018-06-02 13:19:22.000 153 33791.03 197.05 17101.35 88888.00 2018-06-02 13:19:23.000 153 33791.02 197.04 17101.39 88888.00 2018-06-02 13:19:24.000 153 33791.00 197.01 17101.37 88888.00 2018-06-02 13:19:25.000 153 33791.00 196.97 17101.33 37515.24 2018-06-02 13:19:26.000 153 33791.04 196.99 17101.38 88888.00 2018-06-02 13:19:27.000 153 33791.05 197.00 17101.38 88888.00 2018-06-02 13:19:28.000 153 33791.05 197.00 17101.35 88888.00 2018-06-02 13:19:29.000 153 33790.98 196.99 17101.34 88888.00 2018-06-02 13:19:30.000 153 33791.00 196.96 17101.33 37774.15 2018-06-02 13:19:31.000 153 33790.99 196.96 17101.31 88888.00 2018-06-02 13:19:32.000 153 33791.02 196.96 17101.32 88888.00 2018-06-02 13:19:33.000 153 33791.06 196.95 17101.34 88888.00 2018-06-02 13:19:34.000 153 33791.06 196.95 17101.33 88888.00 2018-06-02 13:19:35.000 153 33791.08 196.98 17101.34 37954.17 2018-06-02 13:19:36.000 153 33791.09 197.00 17101.29 88888.00 2018-06-02 13:19:37.000 153 33791.06 196.96 17101.25 88888.00 2018-06-02 13:19:38.000 153 33791.09 196.94 17101.25 88888.00 2018-06-02 13:19:39.000 153 33791.12 196.93 17101.28 88888.00 2018-06-02 13:19:40.000 153 33791.15 196.99 17101.30 37915.97 2018-06-02 13:19:41.000 153 33791.18 196.96 17101.35 88888.00 2018-06-02 13:19:42.000 153 33791.16 196.96 17101.39 88888.00 2018-06-02 13:19:43.000 153 33791.16 196.97 17101.39 88888.00 2018-06-02 13:19:44.000 153 33791.13 196.97 17101.37 88888.00 2018-06-02 13:19:45.000 153 33791.14 196.99 17101.40 37955.26 2018-06-02 13:19:46.000 153 33791.15 196.99 17101.39 88888.00 2018-06-02 13:19:47.000 153 33791.15 196.99 17101.37 88888.00 2018-06-02 13:19:48.000 153 33791.19 197.03 17101.37 88888.00 2018-06-02 13:19:49.000 153 33791.15 197.01 17101.36 88888.00 2018-06-02 13:19:50.000 153 33791.16 197.02 17101.33 37774.15 2018-06-02 13:19:51.000 153 33791.18 197.01 17101.28 88888.00 2018-06-02 13:19:52.000 153 33791.17 196.98 17101.28 88888.00 2018-06-02 13:19:53.000 153 33791.20 197.02 17101.28 88888.00 2018-06-02 13:19:54.000 153 33791.26 197.07 17101.29 88888.00 2018-06-02 13:19:55.000 153 33791.27 197.04 17101.29 37911.77 2018-06-02 13:19:56.000 153 33791.23 196.97 17101.30 88888.00 2018-06-02 13:19:57.000 153 33791.20 196.98 17101.29 88888.00 2018-06-02 13:19:58.000 153 33791.20 196.99 17101.26 88888.00 2018-06-02 13:19:59.000 153 33791.22 196.99 17101.23 88888.00 2018-06-02 13:20:00.000 153 33791.25 196.99 17101.25 36554.76 2018-06-02 13:20:01.000 153 33791.22 196.99 17101.26 88888.00 2018-06-02 13:20:02.000 153 33791.23 197.01 17101.33 88888.00 2018-06-02 13:20:03.000 153 33791.24 197.02 17101.30 88888.00 2018-06-02 13:20:04.000 153 33791.21 196.99 17101.26 88888.00 2018-06-02 13:20:05.000 153 33791.21 196.96 17101.25 37829.80 2018-06-02 13:20:06.000 153 33791.27 197.00 17101.26 88888.00 2018-06-02 13:20:07.000 153 33791.25 197.00 17101.25 88888.00 2018-06-02 13:20:08.000 153 33791.23 196.98 17101.21 88888.00 2018-06-02 13:20:09.000 153 33791.30 196.98 17101.22 88888.00 2018-06-02 13:20:10.000 153 33791.31 196.99 17101.24 38147.13 2018-06-02 13:20:11.000 153 33791.29 197.02 17101.22 88888.00 2018-06-02 13:20:12.000 153 33791.30 196.99 17101.22 88888.00 2018-06-02 13:20:13.000 153 33791.36 197.00 17101.26 88888.00 2018-06-02 13:20:14.000 153 33791.38 196.95 17101.18 88888.00 2018-06-02 13:20:15.000 153 33791.37 196.96 17101.22 37861.25 2018-06-02 13:20:16.000 153 33791.38 196.94 17101.25 88888.00 2018-06-02 13:20:17.000 153 33791.35 196.92 17101.29 88888.00 2018-06-02 13:20:18.000 153 33791.33 196.97 17101.30 88888.00 2018-06-02 13:20:19.000 153 33791.37 196.95 17101.28 88888.00 2018-06-02 13:20:20.000 153 33791.39 196.94 17101.26 37816.04 2018-06-02 13:20:21.000 153 33791.38 196.97 17101.28 88888.00 2018-06-02 13:20:22.000 153 33791.36 196.96 17101.25 88888.00 2018-06-02 13:20:23.000 153 33791.32 196.95 17101.27 88888.00 2018-06-02 13:20:24.000 153 33791.34 196.93 17101.26 88888.00 2018-06-02 13:20:25.000 153 33791.35 196.92 17101.28 37878.08 2018-06-02 13:20:26.000 153 33791.34 196.92 17101.32 88888.00 2018-06-02 13:20:27.000 153 33791.33 196.95 17101.31 88888.00 2018-06-02 13:20:28.000 153 33791.33 196.96 17101.31 88888.00 2018-06-02 13:20:29.000 153 33791.36 196.96 17101.23 88888.00 2018-06-02 13:20:30.000 153 33791.37 196.95 17101.27 37738.78 2018-06-02 13:20:31.000 153 33791.40 196.92 17101.31 88888.00 2018-06-02 13:20:32.000 153 33791.40 196.94 17101.28 88888.00 2018-06-02 13:20:33.000 153 33791.39 196.94 17101.30 88888.00 2018-06-02 13:20:34.000 153 33791.38 196.94 17101.28 88888.00 2018-06-02 13:20:35.000 153 33791.33 196.92 17101.22 37577.14 2018-06-02 13:20:36.000 153 33791.31 196.91 17101.26 88888.00 2018-06-02 13:20:37.000 153 33791.32 196.91 17101.32 88888.00 2018-06-02 13:20:38.000 153 33791.31 196.90 17101.31 88888.00 2018-06-02 13:20:39.000 153 33791.31 196.89 17101.30 88888.00 2018-06-02 13:20:40.000 153 33791.31 196.89 17101.28 37956.36 2018-06-02 13:20:41.000 153 33791.34 196.91 17101.29 88888.00 2018-06-02 13:20:42.000 153 33791.31 196.91 17101.27 88888.00 2018-06-02 13:20:43.000 153 33791.29 196.89 17101.25 88888.00 2018-06-02 13:20:44.000 153 33791.35 196.84 17101.27 88888.00 2018-06-02 13:20:45.000 153 33791.33 196.87 17101.24 37654.03 2018-06-02 13:20:46.000 153 33791.29 196.85 17101.22 88888.00 2018-06-02 13:20:47.000 153 33791.30 196.89 17101.29 88888.00 2018-06-02 13:20:48.000 153 33791.31 196.96 17101.30 88888.00 2018-06-02 13:20:49.000 153 33791.33 196.96 17101.28 88888.00 2018-06-02 13:20:50.000 153 33791.35 196.92 17101.28 40391.48 2018-06-02 13:20:51.000 153 33791.37 196.90 17101.28 88888.00 2018-06-02 13:20:52.000 153 33791.39 196.91 17101.29 88888.00 2018-06-02 13:20:53.000 153 33791.41 196.86 17101.28 88888.00 2018-06-02 13:20:54.000 153 33791.42 196.85 17101.26 88888.00 2018-06-02 13:20:55.000 153 33791.42 196.86 17101.23 37940.79 2018-06-02 13:20:56.000 153 33791.43 196.84 17101.21 88888.00 2018-06-02 13:20:57.000 153 33791.43 196.84 17101.22 88888.00 2018-06-02 13:20:58.000 153 33791.46 196.82 17101.22 88888.00 2018-06-02 13:20:59.000 153 33791.50 196.86 17101.22 88888.00 2018-06-02 13:21:00.000 153 33791.48 196.83 17101.25 37921.18 2018-06-02 13:21:01.000 153 33791.48 196.82 17101.27 88888.00 2018-06-02 13:21:02.000 153 33791.49 196.82 17101.26 88888.00 2018-06-02 13:21:03.000 153 33791.49 196.81 17101.29 88888.00 2018-06-02 13:21:04.000 153 33791.48 196.80 17101.27 88888.00 2018-06-02 13:21:05.000 153 33791.53 196.77 17101.26 37893.52 2018-06-02 13:21:06.000 153 33791.53 196.75 17101.26 88888.00 2018-06-02 13:21:07.000 153 33791.53 196.77 17101.22 88888.00 2018-06-02 13:21:08.000 153 33791.55 196.76 17101.21 88888.00 2018-06-02 13:21:09.000 153 33791.57 196.78 17101.22 88888.00 2018-06-02 13:21:10.000 153 33791.59 196.80 17101.22 37941.45 2018-06-02 13:21:11.000 153 33791.61 196.78 17101.21 88888.00 2018-06-02 13:21:12.000 153 33791.61 196.78 17101.20 88888.00 2018-06-02 13:21:13.000 153 33791.62 196.80 17101.22 88888.00 2018-06-02 13:21:14.000 153 33791.61 196.78 17101.22 88888.00 2018-06-02 13:21:15.000 153 33791.62 196.77 17101.23 37862.06 2018-06-02 13:21:16.000 153 33791.58 196.73 17101.17 88888.00 2018-06-02 13:21:17.000 153 33791.57 196.74 17101.19 88888.00 2018-06-02 13:21:18.000 153 33791.58 196.79 17101.20 88888.00 2018-06-02 13:21:19.000 153 33791.59 196.79 17101.19 88888.00 2018-06-02 13:21:20.000 153 33791.62 196.78 17101.15 37933.20 2018-06-02 13:21:21.000 153 33791.65 196.78 17101.12 88888.00 2018-06-02 13:21:22.000 153 33791.67 196.80 17101.12 88888.00 2018-06-02 13:21:23.000 153 33791.69 196.76 17101.12 88888.00 2018-06-02 13:21:24.000 153 33791.69 196.72 17101.14 88888.00 2018-06-02 13:21:25.000 153 33791.70 196.72 17101.13 37807.78 2018-06-02 13:21:26.000 153 33791.67 196.68 17101.09 88888.00 2018-06-02 13:21:27.000 153 33791.72 196.64 17101.08 88888.00 2018-06-02 13:21:28.000 153 33791.70 196.69 17101.08 88888.00 2018-06-02 13:21:29.000 153 33791.70 196.67 17101.09 88888.00 2018-06-02 13:21:30.000 153 33791.74 196.68 17101.08 39116.50 2018-06-02 13:21:31.000 153 33791.76 196.66 17101.10 88888.00 2018-06-02 13:21:32.000 153 33791.73 196.68 17101.11 88888.00 2018-06-02 13:21:33.000 153 33791.72 196.71 17101.12 88888.00 2018-06-02 13:21:34.000 153 33791.77 196.68 17101.13 88888.00 2018-06-02 13:21:35.000 153 33791.78 196.67 17101.11 37351.67 2018-06-02 13:21:36.000 153 33791.81 196.68 17101.15 88888.00 2018-06-02 13:21:37.000 153 33791.83 196.66 17101.17 88888.00 2018-06-02 13:21:38.000 153 33791.89 196.67 17101.17 88888.00 2018-06-02 13:21:39.000 153 33791.91 196.67 17101.19 88888.00 2018-06-02 13:21:40.000 153 33791.89 196.71 17101.19 37851.58 2018-06-02 13:21:41.000 153 33791.89 196.70 17101.17 88888.00 2018-06-02 13:21:42.000 153 33791.91 196.74 17101.14 88888.00 2018-06-02 13:21:43.000 153 33791.95 196.77 17101.19 88888.00 2018-06-02 13:21:44.000 153 33791.97 196.72 17101.16 88888.00 2018-06-02 13:21:45.000 153 33791.95 196.66 17101.15 37854.71 2018-06-02 13:21:46.000 153 33791.96 196.71 17101.16 88888.00 2018-06-02 13:21:47.000 153 33792.04 196.72 17101.16 88888.00 2018-06-02 13:21:48.000 153 33792.03 196.70 17101.13 88888.00 2018-06-02 13:21:49.000 153 33792.01 196.66 17101.16 88888.00 2018-06-02 13:21:50.000 153 33791.97 196.66 17101.17 37906.69 2018-06-02 13:21:51.000 153 33791.98 196.65 17101.16 88888.00 2018-06-02 13:21:52.000 153 33791.96 196.62 17101.18 88888.00 2018-06-02 13:21:53.000 153 33791.95 196.65 17101.22 88888.00 2018-06-02 13:21:54.000 153 33791.98 196.64 17101.16 88888.00 2018-06-02 13:21:55.000 153 33791.99 196.68 17101.19 37983.44 2018-06-02 13:21:56.000 153 33791.98 196.64 17101.18 88888.00 2018-06-02 13:21:57.000 153 33791.99 196.65 17101.19 88888.00 2018-06-02 13:21:58.000 153 33791.94 196.69 17101.17 88888.00 2018-06-02 13:21:59.000 153 33791.97 196.67 17101.16 88888.00 2018-06-02 13:22:00.000 153 33791.99 196.65 17101.16 38265.67 2018-06-02 13:22:01.000 153 33791.96 196.68 17101.16 88888.00 2018-06-02 13:22:02.000 153 33791.91 196.67 17101.15 88888.00 2018-06-02 13:22:03.000 153 33791.90 196.66 17101.15 88888.00 2018-06-02 13:22:04.000 153 33791.89 196.63 17101.14 88888.00 2018-06-02 13:22:05.000 153 33791.85 196.65 17101.11 37958.77 2018-06-02 13:22:06.000 153 33791.86 196.68 17101.12 88888.00 2018-06-02 13:22:07.000 153 33791.85 196.63 17101.13 88888.00 2018-06-02 13:22:08.000 153 33791.82 196.63 17101.10 88888.00 2018-06-02 13:22:09.000 153 33791.80 196.63 17101.10 88888.00 2018-06-02 13:22:10.000 153 33791.81 196.62 17101.13 37979.51 2018-06-02 13:22:11.000 153 33791.81 196.66 17101.12 88888.00 2018-06-02 13:22:12.000 153 33791.80 196.66 17101.16 88888.00 2018-06-02 13:22:13.000 153 33791.83 196.64 17101.17 88888.00 2018-06-02 13:22:14.000 153 33791.78 196.66 17101.16 88888.00 2018-06-02 13:22:15.000 153 33791.72 196.67 17101.14 37993.92 2018-06-02 13:22:16.000 153 33791.68 196.65 17101.11 88888.00 2018-06-02 13:22:17.000 153 33791.66 196.70 17101.18 88888.00 2018-06-02 13:22:18.000 153 33791.63 196.68 17101.20 88888.00 2018-06-02 13:22:19.000 153 33791.57 196.67 17101.17 88888.00 2018-06-02 13:22:20.000 153 33791.59 196.71 17101.14 37661.84 2018-06-02 13:22:21.000 153 33791.60 196.73 17101.14 88888.00 2018-06-02 13:22:22.000 153 33791.57 196.76 17101.14 88888.00 2018-06-02 13:22:23.000 153 33791.55 196.78 17101.16 88888.00 2018-06-02 13:22:24.000 153 33791.57 196.79 17101.12 88888.00 2018-06-02 13:22:25.000 153 33791.56 196.78 17101.10 37886.73 2018-06-02 13:22:26.000 153 33791.50 196.81 17101.15 88888.00 2018-06-02 13:22:27.000 153 33791.48 196.81 17101.16 88888.00 2018-06-02 13:22:28.000 153 33791.52 196.81 17101.18 88888.00 2018-06-02 13:22:29.000 153 33791.51 196.77 17101.20 88888.00 2018-06-02 13:22:30.000 153 33791.51 196.78 17101.22 37903.27 2018-06-02 13:22:31.000 153 33791.52 196.78 17101.20 88888.00 2018-06-02 13:22:32.000 153 33791.52 196.81 17101.24 88888.00 2018-06-02 13:22:33.000 153 33791.47 196.79 17101.21 88888.00 2018-06-02 13:22:34.000 153 33791.46 196.77 17101.15 88888.00 2018-06-02 13:22:35.000 153 33791.49 196.78 17101.17 37763.73 2018-06-02 13:22:36.000 153 33791.49 196.78 17101.16 88888.00 2018-06-02 13:22:37.000 153 33791.46 196.80 17101.12 88888.00 2018-06-02 13:22:38.000 153 33791.44 196.80 17101.13 88888.00 2018-06-02 13:22:39.000 153 33791.46 196.81 17101.16 88888.00 2018-06-02 13:22:40.000 153 33791.44 196.81 17101.17 37876.59 2018-06-02 13:22:41.000 153 33791.46 196.83 17101.12 88888.00 2018-06-02 13:22:42.000 153 33791.43 196.84 17101.11 88888.00 2018-06-02 13:22:43.000 153 33791.41 196.84 17101.14 88888.00 2018-06-02 13:22:44.000 153 33791.41 196.87 17101.17 88888.00 2018-06-02 13:22:45.000 153 33791.32 196.88 17101.19 37860.66 2018-06-02 13:22:46.000 153 33791.31 196.86 17101.18 88888.00 2018-06-02 13:22:47.000 153 33791.35 196.86 17101.21 88888.00 2018-06-02 13:22:48.000 153 33791.32 196.88 17101.23 88888.00 2018-06-02 13:22:49.000 153 33791.31 196.90 17101.20 88888.00 2018-06-02 13:22:50.000 153 33791.36 196.91 17101.14 37874.00 2018-06-02 13:22:51.000 153 33791.35 196.94 17101.17 88888.00 2018-06-02 13:22:52.000 153 33791.36 196.91 17101.16 88888.00 2018-06-02 13:22:53.000 153 33791.34 196.89 17101.20 88888.00 2018-06-02 13:22:54.000 153 33791.33 196.89 17101.21 88888.00 2018-06-02 13:22:55.000 153 33791.31 196.92 17101.22 37954.61 2018-06-02 13:22:56.000 153 33791.26 196.91 17101.20 88888.00 2018-06-02 13:22:57.000 153 33791.22 196.94 17101.18 88888.00 2018-06-02 13:22:58.000 153 33791.21 196.90 17101.20 88888.00 2018-06-02 13:22:59.000 153 33791.16 196.97 17101.22 88888.00 2018-06-02 13:23:00.000 153 33791.16 197.01 17101.25 37999.42 2018-06-02 13:23:01.000 153 33791.18 197.02 17101.26 88888.00 2018-06-02 13:23:02.000 153 33791.18 196.99 17101.23 88888.00 2018-06-02 13:23:03.000 153 33791.21 196.98 17101.24 88888.00 2018-06-02 13:23:04.000 153 33791.18 197.00 17101.18 88888.00 2018-06-02 13:23:05.000 153 33791.15 196.98 17101.13 37924.01 2018-06-02 13:23:06.000 153 33791.10 196.99 17101.17 88888.00 2018-06-02 13:23:07.000 153 33791.06 196.98 17101.21 88888.00 2018-06-02 13:23:08.000 153 33791.06 196.99 17101.19 88888.00 2018-06-02 13:23:09.000 153 33791.09 196.98 17101.16 88888.00 2018-06-02 13:23:10.000 153 33791.08 196.97 17101.18 37890.98 2018-06-02 13:23:11.000 153 33791.07 196.96 17101.15 88888.00 2018-06-02 13:23:12.000 153 33791.02 196.98 17101.15 88888.00 2018-06-02 13:23:13.000 153 33791.03 196.97 17101.13 88888.00 2018-06-02 13:23:14.000 153 33791.05 196.93 17101.13 88888.00 2018-06-02 13:23:15.000 153 33791.06 196.95 17101.12 37878.45 2018-06-02 13:23:16.000 153 33791.03 196.94 17101.15 88888.00 2018-06-02 13:23:17.000 153 33791.01 196.95 17101.13 88888.00 2018-06-02 13:23:18.000 153 33791.00 196.97 17101.10 88888.00 2018-06-02 13:23:19.000 153 33791.04 196.95 17101.17 88888.00 2018-06-02 13:23:20.000 153 33791.03 196.92 17101.21 37982.59 2018-06-02 13:23:21.000 153 33791.04 196.91 17101.19 88888.00 2018-06-02 13:23:22.000 153 33791.01 196.92 17101.17 88888.00 2018-06-02 13:23:23.000 153 33791.03 196.94 17101.16 88888.00 2018-06-02 13:23:24.000 153 33791.06 196.93 17101.14 88888.00 2018-06-02 13:23:25.000 153 33791.03 196.90 17101.14 37764.50 2018-06-02 13:23:26.000 153 33791.03 196.91 17101.17 88888.00 2018-06-02 13:23:27.000 153 33791.04 196.89 17101.17 88888.00 2018-06-02 13:23:28.000 153 33791.04 196.84 17101.20 88888.00 2018-06-02 13:23:29.000 153 33791.02 196.84 17101.21 88888.00 2018-06-02 13:23:30.000 153 33791.04 196.84 17101.20 37804.33 2018-06-02 13:23:31.000 153 33791.02 196.82 17101.19 88888.00 2018-06-02 13:23:32.000 153 33790.99 196.80 17101.19 88888.00 2018-06-02 13:23:33.000 153 33791.02 196.81 17101.19 88888.00 2018-06-02 13:23:34.000 153 33790.96 196.84 17101.15 88888.00 2018-06-02 13:23:35.000 153 33791.00 196.86 17101.17 37866.52 2018-06-02 13:23:36.000 153 33790.96 196.87 17101.20 88888.00 2018-06-02 13:23:37.000 153 33790.98 196.85 17101.18 88888.00 2018-06-02 13:23:38.000 153 33791.02 196.88 17101.18 88888.00 2018-06-02 13:23:39.000 153 33790.99 196.88 17101.19 88888.00 2018-06-02 13:23:40.000 153 33790.94 196.84 17101.16 37920.32 2018-06-02 13:23:41.000 153 33790.93 196.83 17101.14 88888.00 2018-06-02 13:23:42.000 153 33790.93 196.84 17101.12 88888.00 2018-06-02 13:23:43.000 153 33790.93 196.84 17101.13 88888.00 2018-06-02 13:23:44.000 153 33790.93 196.89 17101.13 88888.00 2018-06-02 13:23:45.000 153 33790.93 196.93 17101.09 38000.17 2018-06-02 13:23:46.000 153 33790.91 196.92 17101.10 88888.00 2018-06-02 13:23:47.000 153 33790.87 196.95 17101.13 88888.00 2018-06-02 13:23:48.000 153 33790.87 196.90 17101.11 88888.00 2018-06-02 13:23:49.000 153 33790.83 196.88 17101.10 88888.00 2018-06-02 13:23:50.000 153 33790.82 196.86 17101.13 37916.51 2018-06-02 13:23:51.000 153 33790.83 196.89 17101.10 88888.00 2018-06-02 13:23:52.000 153 33790.82 196.89 17101.12 88888.00 2018-06-02 13:23:53.000 153 33790.82 196.90 17101.17 88888.00 2018-06-02 13:23:54.000 153 33790.82 196.92 17101.19 88888.00 2018-06-02 13:23:55.000 153 33790.82 196.91 17101.19 37951.18 2018-06-02 13:23:56.000 153 33790.80 196.95 17101.21 88888.00 2018-06-02 13:23:57.000 153 33790.77 196.97 17101.18 88888.00 2018-06-02 13:23:58.000 153 33790.74 196.97 17101.16 88888.00 2018-06-02 13:23:59.000 153 33790.72 196.96 17101.16 88888.00 2018-06-02 13:24:00.000 153 33790.68 196.98 17101.18 37776.99 2018-06-02 13:24:01.000 153 33790.63 196.98 17101.21 88888.00 2018-06-02 13:24:02.000 153 33790.59 196.96 17101.19 88888.00 2018-06-02 13:24:03.000 153 33790.61 197.01 17101.20 88888.00 2018-06-02 13:24:04.000 153 33790.61 197.00 17101.22 88888.00 2018-06-02 13:24:05.000 153 33790.62 197.03 17101.25 37804.83 2018-06-02 13:24:06.000 153 33790.62 197.05 17101.23 88888.00 2018-06-02 13:24:07.000 153 33790.62 197.06 17101.23 88888.00 2018-06-02 13:24:08.000 153 33790.60 197.05 17101.26 88888.00 2018-06-02 13:24:09.000 153 33790.59 197.04 17101.26 88888.00 2018-06-02 13:24:10.000 153 33790.60 197.03 17101.22 37900.50 2018-06-02 13:24:11.000 153 33790.62 197.08 17101.18 88888.00 2018-06-02 13:24:12.000 153 33790.59 197.09 17101.17 88888.00 2018-06-02 13:24:13.000 153 33790.61 197.10 17101.22 88888.00 2018-06-02 13:24:14.000 153 33790.58 197.09 17101.21 88888.00 2018-06-02 13:24:15.000 153 33790.54 197.11 17101.19 37967.99 2018-06-02 13:24:16.000 153 33790.59 197.12 17101.17 88888.00 2018-06-02 13:24:17.000 153 33790.57 197.15 17101.17 88888.00 2018-06-02 13:24:18.000 153 33790.54 197.13 17101.16 88888.00 2018-06-02 13:24:19.000 153 33790.51 197.14 17101.12 88888.00 2018-06-02 13:24:20.000 153 33790.56 197.20 17101.14 37784.57 2018-06-02 13:24:21.000 153 33790.56 197.20 17101.17 88888.00 2018-06-02 13:24:22.000 153 33790.56 197.18 17101.21 88888.00 2018-06-02 13:24:23.000 153 33790.60 197.17 17101.18 88888.00 2018-06-02 13:24:24.000 153 33790.58 197.17 17101.20 88888.00 2018-06-02 13:24:25.000 153 33790.59 197.21 17101.16 37905.10 2018-06-02 13:24:26.000 153 33790.62 197.23 17101.15 88888.00 2018-06-02 13:24:27.000 153 33790.66 197.24 17101.17 88888.00 2018-06-02 13:24:28.000 153 33790.65 197.22 17101.17 88888.00 2018-06-02 13:24:29.000 153 33790.66 197.19 17101.16 88888.00 2018-06-02 13:24:30.000 153 33790.61 197.22 17101.17 37852.76 2018-06-02 13:24:31.000 153 33790.62 197.29 17101.17 88888.00 2018-06-02 13:24:32.000 153 33790.62 197.26 17101.16 88888.00 2018-06-02 13:24:33.000 153 33790.65 197.23 17101.15 88888.00 2018-06-02 13:24:34.000 153 33790.66 197.26 17101.14 88888.00 2018-06-02 13:24:35.000 153 33790.67 197.29 17101.16 37878.98 2018-06-02 13:24:36.000 153 33790.67 197.26 17101.16 88888.00 2018-06-02 13:24:37.000 153 33790.65 197.27 17101.15 88888.00 2018-06-02 13:24:38.000 153 33790.63 197.28 17101.15 88888.00 2018-06-02 13:24:39.000 153 33790.70 197.33 17101.15 88888.00 2018-06-02 13:24:40.000 153 33790.72 197.36 17101.13 37885.98 2018-06-02 13:24:41.000 153 33790.75 197.36 17101.11 88888.00 2018-06-02 13:24:42.000 153 33790.74 197.37 17101.11 88888.00 2018-06-02 13:24:43.000 153 33790.77 197.42 17101.12 88888.00 2018-06-02 13:24:44.000 153 33790.78 197.41 17101.12 88888.00 2018-06-02 13:24:45.000 153 33790.77 197.39 17101.12 37990.83 2018-06-02 13:24:46.000 153 33790.78 197.40 17101.15 88888.00 2018-06-02 13:24:47.000 153 33790.77 197.41 17101.12 88888.00 2018-06-02 13:24:48.000 153 33790.78 197.41 17101.11 88888.00 2018-06-02 13:24:49.000 153 33790.80 197.38 17101.12 88888.00 2018-06-02 13:24:50.000 153 33790.82 197.36 17101.13 37536.68 2018-06-02 13:24:51.000 153 33790.86 197.40 17101.12 88888.00 2018-06-02 13:24:52.000 153 33790.87 197.41 17101.11 88888.00 2018-06-02 13:24:53.000 153 33790.86 197.42 17101.11 88888.00 2018-06-02 13:24:54.000 153 33790.86 197.44 17101.12 88888.00 2018-06-02 13:24:55.000 153 33790.89 197.50 17101.16 37837.62 2018-06-02 13:24:56.000 153 33790.94 197.51 17101.15 88888.00 2018-06-02 13:24:57.000 153 33790.95 197.51 17101.15 88888.00 2018-06-02 13:24:58.000 153 33790.93 197.53 17101.12 88888.00 2018-06-02 13:24:59.000 153 33790.92 197.55 17101.10 88888.00 2018-06-02 13:25:00.000 153 33790.93 197.56 17101.15 37947.27 2018-06-02 13:25:01.000 153 33790.92 197.57 17101.16 88888.00 2018-06-02 13:25:02.000 153 33790.94 197.61 17101.15 88888.00 2018-06-02 13:25:03.000 153 33790.91 197.59 17101.16 88888.00 2018-06-02 13:25:04.000 153 33790.91 197.59 17101.18 88888.00 2018-06-02 13:25:05.000 153 33790.93 197.65 17101.19 37887.58 2018-06-02 13:25:06.000 153 33790.94 197.63 17101.18 88888.00 2018-06-02 13:25:07.000 153 33790.95 197.62 17101.16 88888.00 2018-06-02 13:25:08.000 153 33790.95 197.65 17101.18 88888.00 2018-06-02 13:25:09.000 153 33790.97 197.64 17101.19 88888.00 2018-06-02 13:25:10.000 153 33791.00 197.64 17101.15 37824.30 2018-06-02 13:25:11.000 153 33790.97 197.63 17101.14 88888.00 2018-06-02 13:25:12.000 153 33790.96 197.62 17101.15 88888.00 2018-06-02 13:25:13.000 153 33790.95 197.62 17101.10 88888.00 2018-06-02 13:25:14.000 153 33790.88 197.63 17101.11 88888.00 2018-06-02 13:25:15.000 153 33790.85 197.63 17101.14 37966.02 2018-06-02 13:25:16.000 153 33790.84 197.60 17101.10 88888.00 2018-06-02 13:25:17.000 153 33790.81 197.60 17101.10 88888.00 2018-06-02 13:25:18.000 153 33790.78 197.64 17101.09 88888.00 2018-06-02 13:25:19.000 153 33790.76 197.68 17101.09 88888.00 2018-06-02 13:25:20.000 153 33790.71 197.66 17101.09 37952.92 2018-06-02 13:25:21.000 153 33790.70 197.64 17101.12 88888.00 2018-06-02 13:25:22.000 153 33790.68 197.67 17101.16 88888.00 2018-06-02 13:25:23.000 153 33790.60 197.68 17101.14 88888.00 2018-06-02 13:25:24.000 153 33790.57 197.69 17101.19 88888.00 2018-06-02 13:25:25.000 153 33790.55 197.66 17101.19 37900.60 2018-06-02 13:25:26.000 153 33790.54 197.65 17101.15 88888.00 2018-06-02 13:25:27.000 153 33790.55 197.68 17101.17 88888.00 2018-06-02 13:25:28.000 153 33790.58 197.67 17101.17 88888.00 2018-06-02 13:25:29.000 153 33790.58 197.71 17101.18 88888.00 2018-06-02 13:25:30.000 153 33790.59 197.75 17101.19 37923.65 2018-06-02 13:25:31.000 153 33790.56 197.75 17101.20 88888.00 2018-06-02 13:25:32.000 153 33790.52 197.76 17101.17 88888.00 2018-06-02 13:25:33.000 153 33790.52 197.81 17101.15 88888.00 2018-06-02 13:25:34.000 153 33790.51 197.81 17101.14 88888.00 2018-06-02 13:25:35.000 153 33790.55 197.87 17101.15 37900.64 2018-06-02 13:25:36.000 153 33790.50 197.88 17101.18 88888.00 2018-06-02 13:25:37.000 153 33790.51 197.89 17101.13 88888.00 2018-06-02 13:25:38.000 153 33790.52 197.90 17101.17 88888.00 2018-06-02 13:25:39.000 153 33790.54 197.91 17101.19 88888.00 2018-06-02 13:25:40.000 153 33790.54 197.92 17101.17 37851.46 2018-06-02 13:25:41.000 153 33790.60 197.93 17101.10 88888.00 2018-06-02 13:25:42.000 153 33790.60 197.92 17101.12 88888.00 2018-06-02 13:25:43.000 153 33790.56 197.95 17101.12 88888.00 2018-06-02 13:25:44.000 153 33790.54 197.98 17101.10 88888.00 2018-06-02 13:25:45.000 153 33790.57 197.97 17101.14 37967.72 2018-06-02 13:25:46.000 153 33790.54 197.97 17101.12 88888.00 2018-06-02 13:25:47.000 153 33790.51 197.97 17101.11 88888.00 2018-06-02 13:25:48.000 153 33790.51 197.96 17101.11 88888.00 2018-06-02 13:25:49.000 153 33790.55 197.95 17101.13 88888.00 2018-06-02 13:25:50.000 153 33790.54 197.92 17101.13 37942.06 2018-06-02 13:25:51.000 153 33790.54 197.92 17101.12 88888.00 2018-06-02 13:25:52.000 153 33790.52 197.94 17101.17 88888.00 2018-06-02 13:25:53.000 153 33790.50 197.94 17101.14 88888.00 2018-06-02 13:25:54.000 153 33790.50 197.93 17101.14 88888.00 2018-06-02 13:25:55.000 153 33790.51 197.90 17101.13 37970.42 2018-06-02 13:25:56.000 153 33790.49 197.91 17101.11 88888.00 2018-06-02 13:25:57.000 153 33790.52 197.96 17101.09 88888.00 2018-06-02 13:25:58.000 153 33790.55 197.97 17101.11 88888.00 2018-06-02 13:25:59.000 153 33790.55 198.03 17101.13 88888.00 2018-06-02 13:26:00.000 153 33790.53 198.04 17101.14 38077.10 2018-06-02 13:26:01.000 153 33790.49 198.02 17101.16 88888.00 2018-06-02 13:26:02.000 153 33790.48 198.02 17101.13 88888.00 2018-06-02 13:26:03.000 153 33790.48 198.05 17101.15 88888.00 2018-06-02 13:26:04.000 153 33790.47 198.08 17101.16 88888.00 2018-06-02 13:26:05.000 153 33790.55 198.12 17101.14 38038.50 2018-06-02 13:26:06.000 153 33790.51 198.11 17101.11 88888.00 2018-06-02 13:26:07.000 153 33790.45 198.12 17101.07 88888.00 2018-06-02 13:26:08.000 153 33790.42 198.08 17101.08 88888.00 2018-06-02 13:26:09.000 153 33790.39 198.10 17101.07 88888.00 2018-06-02 13:26:10.000 153 33790.41 198.13 17101.07 38184.09 2018-06-02 13:26:11.000 153 33790.41 198.11 17101.05 88888.00 2018-06-02 13:26:12.000 153 33790.42 198.10 17101.09 88888.00 2018-06-02 13:26:13.000 153 33790.44 198.11 17101.07 88888.00 2018-06-02 13:26:14.000 153 33790.44 198.09 17101.06 88888.00 2018-06-02 13:26:15.000 153 33790.45 198.09 17101.06 37737.98 2018-06-02 13:26:16.000 153 33790.47 198.05 17101.07 88888.00 2018-06-02 13:26:17.000 153 33790.50 198.16 17101.10 88888.00 2018-06-02 13:26:18.000 153 33790.53 198.18 17101.15 88888.00 2018-06-02 13:26:19.000 153 33790.60 198.17 17101.15 88888.00 2018-06-02 13:26:20.000 153 33790.57 198.16 17101.13 37880.59 2018-06-02 13:26:21.000 153 33790.56 198.16 17101.10 88888.00 2018-06-02 13:26:22.000 153 33790.59 198.19 17101.11 88888.00 2018-06-02 13:26:23.000 153 33790.59 198.19 17101.08 88888.00 2018-06-02 13:26:24.000 153 33790.61 198.13 17101.07 88888.00 2018-06-02 13:26:25.000 153 33790.58 198.14 17101.07 37850.80 2018-06-02 13:26:26.000 153 33790.58 198.15 17101.09 88888.00 2018-06-02 13:26:27.000 153 33790.59 198.15 17101.10 88888.00 2018-06-02 13:26:28.000 153 33790.62 198.12 17101.14 88888.00 2018-06-02 13:26:29.000 153 33790.61 198.09 17101.11 88888.00 2018-06-02 13:26:30.000 153 33790.58 198.04 17101.06 39779.88 2018-06-02 13:26:31.000 153 33790.63 198.03 17101.06 88888.00 2018-06-02 13:26:32.000 153 33790.62 198.08 17101.02 88888.00 2018-06-02 13:26:33.000 153 33790.62 198.09 17101.04 88888.00 2018-06-02 13:26:34.000 153 33790.63 198.14 17101.05 88888.00 2018-06-02 13:26:35.000 153 33790.62 198.16 17101.02 37917.13 2018-06-02 13:26:36.000 153 33790.63 198.21 17101.03 88888.00 2018-06-02 13:26:37.000 153 33790.62 198.21 17101.02 88888.00 2018-06-02 13:26:38.000 153 33790.63 198.21 17101.00 88888.00 2018-06-02 13:26:39.000 153 33790.62 198.22 17101.04 88888.00 2018-06-02 13:26:40.000 153 33790.66 198.23 17101.03 39421.72 2018-06-02 13:26:41.000 153 33790.67 198.25 17101.02 88888.00 2018-06-02 13:26:42.000 153 33790.65 198.26 17101.04 88888.00 2018-06-02 13:26:43.000 153 33790.62 198.29 17101.07 88888.00 2018-06-02 13:26:44.000 153 33790.65 198.30 17101.10 88888.00 2018-06-02 13:26:45.000 153 33790.63 198.28 17101.11 37729.35 2018-06-02 13:26:46.000 153 33790.60 198.29 17101.08 88888.00 2018-06-02 13:26:47.000 153 33790.61 198.29 17101.09 88888.00 2018-06-02 13:26:48.000 153 33790.61 198.30 17101.08 88888.00 2018-06-02 13:26:49.000 153 33790.61 198.30 17101.07 88888.00 2018-06-02 13:26:50.000 153 33790.59 198.29 17101.08 37912.54 2018-06-02 13:26:51.000 153 33790.57 198.27 17101.11 88888.00 2018-06-02 13:26:52.000 153 33790.62 198.29 17101.15 88888.00 2018-06-02 13:26:53.000 153 33790.61 198.35 17101.14 88888.00 2018-06-02 13:26:54.000 153 33790.60 198.36 17101.08 88888.00 2018-06-02 13:26:55.000 153 33790.56 198.36 17101.07 38092.23 2018-06-02 13:26:56.000 153 33790.57 198.34 17101.06 88888.00 2018-06-02 13:26:57.000 153 33790.58 198.34 17101.03 88888.00 2018-06-02 13:26:58.000 153 33790.56 198.30 17101.00 88888.00 2018-06-02 13:26:59.000 153 33790.57 198.28 17100.99 88888.00 2018-06-02 13:27:00.000 153 33790.58 198.27 17101.01 37994.16 2018-06-02 13:27:01.000 153 33790.58 198.24 17101.03 88888.00 2018-06-02 13:27:02.000 153 33790.54 198.20 17101.01 88888.00 2018-06-02 13:27:03.000 153 33790.54 198.16 17100.99 88888.00 2018-06-02 13:27:04.000 153 33790.57 198.19 17100.98 88888.00 2018-06-02 13:27:05.000 153 33790.63 198.24 17100.99 38080.78 2018-06-02 13:27:06.000 153 33790.62 198.26 17100.99 88888.00 2018-06-02 13:27:07.000 153 33790.57 198.23 17101.03 88888.00 2018-06-02 13:27:08.000 153 33790.56 198.23 17101.00 88888.00 2018-06-02 13:27:09.000 153 33790.57 198.24 17101.00 88888.00 2018-06-02 13:27:10.000 153 33790.58 198.27 17100.99 37725.94 2018-06-02 13:27:11.000 153 33790.59 198.29 17101.02 88888.00 2018-06-02 13:27:12.000 153 33790.58 198.30 17101.01 88888.00 2018-06-02 13:27:13.000 153 33790.61 198.31 17101.00 88888.00 2018-06-02 13:27:14.000 153 33790.66 198.32 17100.97 88888.00 2018-06-02 13:27:15.000 153 33790.70 198.28 17100.97 37978.67 2018-06-02 13:27:16.000 153 33790.71 198.29 17100.98 88888.00 2018-06-02 13:27:17.000 153 33790.67 198.30 17100.97 88888.00 2018-06-02 13:27:18.000 153 33790.65 198.36 17101.00 88888.00 2018-06-02 13:27:19.000 153 33790.64 198.35 17100.99 88888.00 2018-06-02 13:27:20.000 153 33790.68 198.36 17100.98 37857.11 2018-06-02 13:27:21.000 153 33790.70 198.39 17100.97 88888.00 2018-06-02 13:27:22.000 153 33790.67 198.44 17100.96 88888.00 2018-06-02 13:27:23.000 153 33790.70 198.45 17100.94 88888.00 2018-06-02 13:27:24.000 153 33790.75 198.45 17100.89 88888.00 2018-06-02 13:27:25.000 153 33790.74 198.41 17100.90 37890.38 2018-06-02 13:27:26.000 153 33790.75 198.35 17100.96 88888.00 2018-06-02 13:27:27.000 153 33790.76 198.36 17101.01 88888.00 2018-06-02 13:27:28.000 153 33790.78 198.38 17100.92 88888.00 2018-06-02 13:27:29.000 153 33790.82 198.34 17100.88 88888.00 2018-06-02 13:27:30.000 153 33790.88 198.34 17100.91 37601.15 2018-06-02 13:27:31.000 153 33790.93 198.36 17100.92 88888.00 2018-06-02 13:27:32.000 153 33790.90 198.34 17100.91 88888.00 2018-06-02 13:27:33.000 153 33790.88 198.34 17100.96 88888.00 2018-06-02 13:27:34.000 153 33790.90 198.34 17100.97 88888.00 2018-06-02 13:27:35.000 153 33790.91 198.32 17101.00 37896.05 2018-06-02 13:27:36.000 153 33790.90 198.34 17101.00 88888.00 2018-06-02 13:27:37.000 153 33790.93 198.29 17101.01 88888.00 2018-06-02 13:27:38.000 153 33790.91 198.27 17100.99 88888.00 2018-06-02 13:27:39.000 153 33790.94 198.27 17100.96 88888.00 2018-06-02 13:27:40.000 153 33790.96 198.28 17100.98 37641.10 2018-06-02 13:27:41.000 153 33790.97 198.27 17100.95 88888.00 2018-06-02 13:27:42.000 153 33790.95 198.27 17100.99 88888.00 2018-06-02 13:27:43.000 153 33790.97 198.24 17101.00 88888.00 2018-06-02 13:27:44.000 153 33790.97 198.23 17100.97 88888.00 2018-06-02 13:27:45.000 153 33790.98 198.24 17100.94 37766.91 2018-06-02 13:27:46.000 153 33790.98 198.25 17100.96 88888.00 2018-06-02 13:27:47.000 153 33790.93 198.26 17100.99 88888.00 2018-06-02 13:27:48.000 153 33790.93 198.24 17101.01 88888.00 2018-06-02 13:27:49.000 153 33790.93 198.26 17101.00 88888.00 2018-06-02 13:27:50.000 153 33790.93 198.29 17101.02 39916.88 2018-06-02 13:27:51.000 153 33790.97 198.34 17101.04 88888.00 2018-06-02 13:27:52.000 153 33790.97 198.34 17100.99 88888.00 2018-06-02 13:27:53.000 153 33790.95 198.30 17100.97 88888.00 2018-06-02 13:27:54.000 153 33790.94 198.33 17100.94 88888.00 2018-06-02 13:27:55.000 153 33790.97 198.37 17100.94 37837.02 2018-06-02 13:27:56.000 153 33790.91 198.37 17100.94 88888.00 2018-06-02 13:27:57.000 153 33790.90 198.37 17100.96 88888.00 2018-06-02 13:27:58.000 153 33790.90 198.36 17100.98 88888.00 2018-06-02 13:27:59.000 153 33790.90 198.37 17100.93 88888.00 2018-06-02 13:28:00.000 153 33790.82 198.38 17100.91 37862.08 2018-06-02 13:28:01.000 153 33790.85 198.40 17100.97 88888.00 2018-06-02 13:28:02.000 153 33790.83 198.37 17101.01 88888.00 2018-06-02 13:28:03.000 153 33790.79 198.39 17101.02 88888.00 2018-06-02 13:28:04.000 153 33790.77 198.43 17101.02 88888.00 2018-06-02 13:28:05.000 153 33790.75 198.47 17101.05 37830.36 2018-06-02 13:28:06.000 153 33790.66 198.48 17101.06 88888.00 2018-06-02 13:28:07.000 153 33790.68 198.51 17101.05 88888.00 2018-06-02 13:28:08.000 153 33790.69 198.56 17101.05 88888.00 2018-06-02 13:28:09.000 153 33790.69 198.66 17101.06 88888.00 2018-06-02 13:28:10.000 153 33790.70 198.68 17101.05 37625.18 2018-06-02 13:28:11.000 153 33790.70 198.70 17101.06 88888.00 2018-06-02 13:28:12.000 153 33790.71 198.72 17101.00 88888.00 2018-06-02 13:28:13.000 153 33790.73 198.76 17100.95 88888.00 2018-06-02 13:28:14.000 153 33790.69 198.75 17100.95 88888.00 2018-06-02 13:28:15.000 153 33790.68 198.80 17100.99 37877.43 2018-06-02 13:28:16.000 153 33790.68 198.81 17100.99 88888.00 2018-06-02 13:28:17.000 153 33790.67 198.82 17100.97 88888.00 2018-06-02 13:28:18.000 153 33790.65 198.82 17100.94 88888.00 2018-06-02 13:28:19.000 153 33790.68 198.87 17100.92 88888.00 2018-06-02 13:28:20.000 153 33790.69 198.91 17100.93 37715.72 2018-06-02 13:28:21.000 153 33790.65 199.01 17100.90 88888.00 2018-06-02 13:28:22.000 153 33790.64 199.01 17100.91 88888.00 2018-06-02 13:28:23.000 153 33790.66 198.96 17100.91 88888.00 2018-06-02 13:28:24.000 153 33790.67 198.98 17100.93 88888.00 2018-06-02 13:28:25.000 153 33790.66 198.99 17100.95 37805.46 2018-06-02 13:28:26.000 153 33790.68 199.03 17100.96 88888.00 2018-06-02 13:28:27.000 153 33790.70 199.09 17101.00 88888.00 2018-06-02 13:28:28.000 153 33790.70 199.09 17101.02 88888.00 2018-06-02 13:28:29.000 153 33790.65 199.04 17101.00 88888.00 2018-06-02 13:28:30.000 153 33790.66 199.03 17100.99 37943.54 2018-06-02 13:28:31.000 153 33790.66 199.09 17101.00 88888.00 2018-06-02 13:28:32.000 153 33790.63 199.11 17101.02 88888.00 2018-06-02 13:28:33.000 153 33790.68 199.14 17101.03 88888.00 2018-06-02 13:28:34.000 153 33790.72 199.15 17100.99 88888.00 2018-06-02 13:28:35.000 153 33790.73 199.15 17101.03 37982.07 2018-06-02 13:28:36.000 153 33790.72 199.11 17101.06 88888.00 2018-06-02 13:28:37.000 153 33790.76 199.14 17101.03 88888.00 2018-06-02 13:28:38.000 153 33790.78 199.17 17100.99 88888.00 2018-06-02 13:28:39.000 153 33790.81 199.20 17101.01 88888.00 2018-06-02 13:28:40.000 153 33790.77 199.23 17101.01 37945.71 2018-06-02 13:28:41.000 153 33790.77 199.18 17101.03 88888.00 2018-06-02 13:28:42.000 153 33790.74 199.20 17101.01 88888.00 2018-06-02 13:28:43.000 153 33790.73 199.22 17100.99 88888.00 2018-06-02 13:28:44.000 153 33790.69 199.25 17100.97 88888.00 2018-06-02 13:28:45.000 153 33790.68 199.23 17100.96 38147.13 2018-06-02 13:28:46.000 153 33790.68 199.27 17100.97 88888.00 2018-06-02 13:28:47.000 153 33790.62 199.26 17100.94 88888.00 2018-06-02 13:28:48.000 153 33790.60 199.27 17100.95 88888.00 2018-06-02 13:28:49.000 153 33790.54 199.31 17100.95 88888.00 2018-06-02 13:28:50.000 153 33790.52 199.37 17101.00 37945.86 2018-06-02 13:28:51.000 153 33790.51 199.42 17101.02 88888.00 2018-06-02 13:28:52.000 153 33790.51 199.39 17100.99 88888.00 2018-06-02 13:28:53.000 153 33790.51 199.39 17100.98 88888.00 2018-06-02 13:28:54.000 153 33790.55 199.43 17100.98 88888.00 2018-06-02 13:28:55.000 153 33790.52 199.42 17100.98 37923.87 2018-06-02 13:28:56.000 153 33790.48 199.37 17100.98 88888.00 2018-06-02 13:28:57.000 153 33790.47 199.41 17100.99 88888.00 2018-06-02 13:28:58.000 153 33790.45 199.50 17100.98 88888.00 2018-06-02 13:28:59.000 153 33790.38 199.58 17101.01 88888.00 2018-06-02 13:29:00.000 153 33790.38 199.55 17101.02 37615.50 2018-06-02 13:29:01.000 153 33790.34 199.56 17100.98 88888.00 2018-06-02 13:29:02.000 153 33790.33 199.57 17100.98 88888.00 2018-06-02 13:29:03.000 153 33790.33 199.59 17100.96 88888.00 2018-06-02 13:29:04.000 153 33790.31 199.60 17100.95 88888.00 2018-06-02 13:29:05.000 153 33790.33 199.60 17100.96 37733.64 2018-06-02 13:29:06.000 153 33790.32 199.60 17100.98 88888.00 2018-06-02 13:29:07.000 153 33790.31 199.63 17100.98 88888.00 2018-06-02 13:29:08.000 153 33790.33 199.65 17100.98 88888.00 2018-06-02 13:29:09.000 153 33790.35 199.61 17100.98 88888.00 2018-06-02 13:29:10.000 153 33790.30 199.62 17100.96 37720.43 2018-06-02 13:29:11.000 153 33790.33 199.63 17100.98 88888.00 2018-06-02 13:29:12.000 153 33790.34 199.60 17100.99 88888.00 2018-06-02 13:29:13.000 153 33790.36 199.60 17100.98 88888.00 2018-06-02 13:29:14.000 153 33790.39 199.59 17100.99 88888.00 2018-06-02 13:29:15.000 153 33790.41 199.62 17101.01 37868.24 2018-06-02 13:29:16.000 153 33790.43 199.64 17101.02 88888.00 2018-06-02 13:29:17.000 153 33790.44 199.68 17101.01 88888.00 2018-06-02 13:29:18.000 153 33790.46 199.66 17101.00 88888.00 2018-06-02 13:29:19.000 153 33790.46 199.63 17101.01 88888.00 2018-06-02 13:29:20.000 153 33790.40 199.62 17100.98 37854.99 2018-06-02 13:29:21.000 153 33790.41 199.58 17100.98 88888.00 2018-06-02 13:29:22.000 153 33790.41 199.57 17100.98 88888.00 2018-06-02 13:29:23.000 153 33790.41 199.57 17100.99 88888.00 2018-06-02 13:29:24.000 153 33790.40 199.56 17101.01 88888.00 2018-06-02 13:29:25.000 153 33790.40 199.54 17100.98 37818.39 2018-06-02 13:29:26.000 153 33790.39 199.51 17100.95 88888.00 2018-06-02 13:29:27.000 153 33790.37 199.53 17100.95 88888.00 2018-06-02 13:29:28.000 153 33790.36 199.52 17100.97 88888.00 2018-06-02 13:29:29.000 153 33790.35 199.53 17100.95 88888.00 2018-06-02 13:29:30.000 153 33790.30 199.49 17100.92 37980.91 2018-06-02 13:29:31.000 153 33790.25 199.49 17100.97 88888.00 2018-06-02 13:29:32.000 153 33790.21 199.55 17101.00 88888.00 2018-06-02 13:29:33.000 153 33790.17 199.55 17101.04 88888.00 2018-06-02 13:29:34.000 153 33790.12 199.55 17101.03 88888.00 2018-06-02 13:29:35.000 153 33790.13 199.56 17101.03 37821.37 2018-06-02 13:29:36.000 153 33790.16 199.61 17101.02 88888.00 2018-06-02 13:29:37.000 153 33790.16 199.62 17101.03 88888.00 2018-06-02 13:29:38.000 153 33790.08 199.63 17101.04 88888.00 2018-06-02 13:29:39.000 153 33790.01 199.66 17101.04 88888.00 2018-06-02 13:29:40.000 153 33790.01 199.65 17101.03 37920.14 2018-06-02 13:29:41.000 153 33790.03 199.68 17101.02 88888.00 2018-06-02 13:29:42.000 153 33790.03 199.73 17101.05 88888.00 2018-06-02 13:29:43.000 153 33790.04 199.76 17101.03 88888.00 2018-06-02 13:29:44.000 153 33790.01 199.72 17101.06 88888.00 2018-06-02 13:29:45.000 153 33790.04 199.74 17101.04 37898.42 2018-06-02 13:29:46.000 153 33790.01 199.77 17101.03 88888.00 2018-06-02 13:29:47.000 153 33789.99 199.81 17101.04 88888.00 2018-06-02 13:29:48.000 153 33789.93 199.80 17101.06 88888.00 2018-06-02 13:29:49.000 153 33789.94 199.77 17101.05 88888.00 2018-06-02 13:29:50.000 153 33789.93 199.76 17101.06 36013.57 2018-06-02 13:29:51.000 153 33789.89 199.75 17101.07 88888.00 2018-06-02 13:29:52.000 153 33789.88 199.75 17101.03 88888.00 2018-06-02 13:29:53.000 153 33789.87 199.73 17101.03 88888.00 2018-06-02 13:29:54.000 153 33789.87 199.72 17101.02 88888.00 2018-06-02 13:29:55.000 153 33789.84 199.69 17101.01 37935.77 2018-06-02 13:29:56.000 153 33789.83 199.72 17101.03 88888.00 2018-06-02 13:29:57.000 153 33789.84 199.76 17101.08 88888.00 2018-06-02 13:29:58.000 153 33789.83 199.76 17101.03 88888.00 2018-06-02 13:29:59.000 153 33789.79 199.79 17101.01 88888.00 2018-06-02 13:30:00.000 153 33789.79 199.80 17101.02 37928.93 2018-06-02 13:30:01.000 153 33789.81 199.82 17101.02 88888.00 2018-06-02 13:30:02.000 153 33789.77 199.80 17101.03 88888.00 2018-06-02 13:30:03.000 153 33789.75 199.83 17101.00 88888.00 2018-06-02 13:30:04.000 153 33789.74 199.85 17100.97 88888.00 2018-06-02 13:30:05.000 153 33789.72 199.85 17101.00 38013.58 2018-06-02 13:30:06.000 153 33789.70 199.85 17101.01 88888.00 2018-06-02 13:30:07.000 153 33789.70 199.90 17100.97 88888.00 2018-06-02 13:30:08.000 153 33789.69 199.96 17100.98 88888.00 2018-06-02 13:30:09.000 153 33789.69 199.93 17100.99 88888.00 2018-06-02 13:30:10.000 153 33789.72 199.97 17100.98 37999.40 2018-06-02 13:30:11.000 153 33789.72 200.01 17101.00 88888.00 2018-06-02 13:30:12.000 153 33789.69 200.02 17101.02 88888.00 2018-06-02 13:30:13.000 153 33789.73 200.04 17101.00 88888.00 2018-06-02 13:30:14.000 153 33789.72 200.03 17101.02 88888.00 2018-06-02 13:30:15.000 153 33789.70 200.04 17101.03 37886.13 2018-06-02 13:30:16.000 153 33789.66 200.07 17101.03 88888.00 2018-06-02 13:30:17.000 153 33789.66 200.10 17101.07 88888.00 2018-06-02 13:30:18.000 153 33789.67 200.14 17101.03 88888.00 2018-06-02 13:30:19.000 153 33789.66 200.13 17101.03 88888.00 2018-06-02 13:30:20.000 153 33789.67 200.11 17101.05 37720.29 2018-06-02 13:30:21.000 153 33789.63 200.11 17101.05 88888.00 2018-06-02 13:30:22.000 153 33789.62 200.10 17101.07 88888.00 2018-06-02 13:30:23.000 153 33789.61 200.12 17101.04 88888.00 2018-06-02 13:30:24.000 153 33789.61 200.12 17101.06 88888.00 2018-06-02 13:30:25.000 153 33789.65 200.16 17101.00 37820.85 2018-06-02 13:30:26.000 153 33789.62 200.13 17100.97 88888.00 2018-06-02 13:30:27.000 153 33789.62 200.13 17100.99 88888.00 2018-06-02 13:30:28.000 153 33789.61 200.16 17101.03 88888.00 2018-06-02 13:30:29.000 153 33789.58 200.17 17101.04 88888.00 2018-06-02 13:30:30.000 153 33789.57 200.16 17101.01 37911.03 2018-06-02 13:30:31.000 153 33789.55 200.19 17101.04 88888.00 2018-06-02 13:30:32.000 153 33789.54 200.19 17101.03 88888.00 2018-06-02 13:30:33.000 153 33789.55 200.19 17101.03 88888.00 2018-06-02 13:30:34.000 153 33789.49 200.17 17101.04 88888.00 2018-06-02 13:30:35.000 153 33789.48 200.18 17101.04 37863.60 2018-06-02 13:30:36.000 153 33789.49 200.27 17101.04 88888.00 2018-06-02 13:30:37.000 153 33789.46 200.32 17101.06 88888.00 2018-06-02 13:30:38.000 153 33789.43 200.30 17101.02 88888.00 2018-06-02 13:30:39.000 153 33789.43 200.33 17101.00 88888.00 2018-06-02 13:30:40.000 153 33789.41 200.35 17101.02 37879.91 2018-06-02 13:30:41.000 153 33789.40 200.40 17101.08 88888.00 2018-06-02 13:30:42.000 153 33789.38 200.40 17101.10 88888.00 2018-06-02 13:30:43.000 153 33789.37 200.47 17101.09 88888.00 2018-06-02 13:30:44.000 153 33789.39 200.46 17101.05 88888.00 2018-06-02 13:30:45.000 153 33789.33 200.45 17101.06 37850.78 2018-06-02 13:30:46.000 153 33789.34 200.42 17101.06 88888.00 2018-06-02 13:30:47.000 153 33789.33 200.41 17101.09 88888.00 2018-06-02 13:30:48.000 153 33789.31 200.46 17101.04 88888.00 2018-06-02 13:30:49.000 153 33789.30 200.49 17101.02 88888.00 2018-06-02 13:30:50.000 153 33789.28 200.46 17101.04 40843.62 2018-06-02 13:30:51.000 153 33789.31 200.50 17101.04 88888.00 2018-06-02 13:30:52.000 153 33789.30 200.50 17101.00 88888.00 2018-06-02 13:30:53.000 153 33789.28 200.51 17100.98 88888.00 2018-06-02 13:30:54.000 153 33789.29 200.52 17100.99 88888.00 2018-06-02 13:30:55.000 153 33789.30 200.54 17101.06 37910.83 2018-06-02 13:30:56.000 153 33789.27 200.55 17101.06 88888.00 2018-06-02 13:30:57.000 153 33789.20 200.53 17101.05 88888.00 2018-06-02 13:30:58.000 153 33789.16 200.52 17101.03 88888.00 2018-06-02 13:30:59.000 153 33789.12 200.52 17101.07 88888.00 2018-06-02 13:31:00.000 153 33789.11 200.51 17101.08 37952.14 2018-06-02 13:31:01.000 153 33789.10 200.53 17101.08 88888.00 2018-06-02 13:31:02.000 153 33789.08 200.52 17101.06 88888.00 2018-06-02 13:31:03.000 153 33789.04 200.51 17101.06 88888.00 2018-06-02 13:31:04.000 153 33789.01 200.54 17101.06 88888.00 2018-06-02 13:31:05.000 153 33789.02 200.56 17101.08 37870.21 2018-06-02 13:31:06.000 153 33788.98 200.54 17101.07 88888.00 2018-06-02 13:31:07.000 153 33788.93 200.59 17101.05 88888.00 2018-06-02 13:31:08.000 153 33788.94 200.63 17101.05 88888.00 2018-06-02 13:31:09.000 153 33788.96 200.62 17101.06 88888.00 2018-06-02 13:31:10.000 153 33788.96 200.65 17101.04 37621.82 2018-06-02 13:31:11.000 153 33788.96 200.63 17101.04 88888.00 2018-06-02 13:31:12.000 153 33788.89 200.61 17101.09 88888.00 2018-06-02 13:31:13.000 153 33788.85 200.60 17101.06 88888.00 2018-06-02 13:31:14.000 153 33788.77 200.62 17101.08 88888.00 2018-06-02 13:31:15.000 153 33788.78 200.64 17101.10 37991.63 2018-06-02 13:31:16.000 153 33788.77 200.66 17101.07 88888.00 2018-06-02 13:31:17.000 153 33788.75 200.66 17101.08 88888.00 2018-06-02 13:31:18.000 153 33788.76 200.61 17101.09 88888.00 2018-06-02 13:31:19.000 153 33788.74 200.61 17101.10 88888.00 2018-06-02 13:31:20.000 153 33788.73 200.63 17101.10 37780.59 2018-06-02 13:31:21.000 153 33788.69 200.61 17101.10 88888.00 2018-06-02 13:31:22.000 153 33788.70 200.61 17101.10 88888.00 2018-06-02 13:31:23.000 153 33788.68 200.62 17101.04 88888.00 2018-06-02 13:31:24.000 153 33788.64 200.63 17101.08 88888.00 2018-06-02 13:31:25.000 153 33788.66 200.67 17101.10 37765.30 2018-06-02 13:31:26.000 153 33788.69 200.70 17101.09 88888.00 2018-06-02 13:31:27.000 153 33788.69 200.69 17101.15 88888.00 2018-06-02 13:31:28.000 153 33788.68 200.66 17101.16 88888.00 2018-06-02 13:31:29.000 153 33788.70 200.65 17101.11 88888.00 2018-06-02 13:31:30.000 153 33788.66 200.64 17101.08 37752.44 2018-06-02 13:31:31.000 153 33788.66 200.67 17101.07 88888.00 2018-06-02 13:31:32.000 153 33788.65 200.63 17101.04 88888.00 2018-06-02 13:31:33.000 153 33788.67 200.59 17101.07 88888.00 2018-06-02 13:31:34.000 153 33788.69 200.57 17101.07 88888.00 2018-06-02 13:31:35.000 153 33788.70 200.59 17101.07 37883.83 2018-06-02 13:31:36.000 153 33788.68 200.60 17101.07 88888.00 2018-06-02 13:31:37.000 153 33788.67 200.60 17101.11 88888.00 2018-06-02 13:31:38.000 153 33788.65 200.59 17101.10 88888.00 2018-06-02 13:31:39.000 153 33788.70 200.64 17101.07 88888.00 2018-06-02 13:31:40.000 153 33788.69 200.61 17101.05 40885.99 2018-06-02 13:31:41.000 153 33788.68 200.58 17101.09 88888.00 2018-06-02 13:31:42.000 153 33788.63 200.59 17101.12 88888.00 2018-06-02 13:31:43.000 153 33788.62 200.64 17101.10 88888.00 2018-06-02 13:31:44.000 153 33788.62 200.65 17101.05 88888.00 2018-06-02 13:31:45.000 153 33788.58 200.60 17101.05 37961.55 2018-06-02 13:31:46.000 153 33788.60 200.56 17101.04 88888.00 2018-06-02 13:31:47.000 153 33788.60 200.58 17101.04 88888.00 2018-06-02 13:31:48.000 153 33788.62 200.62 17101.06 88888.00 2018-06-02 13:31:49.000 153 33788.62 200.63 17101.03 88888.00 2018-06-02 13:31:50.000 153 33788.60 200.62 17101.05 37746.01 2018-06-02 13:31:51.000 153 33788.59 200.61 17101.08 88888.00 2018-06-02 13:31:52.000 153 33788.57 200.61 17101.07 88888.00 2018-06-02 13:31:53.000 153 33788.53 200.58 17101.05 88888.00 2018-06-02 13:31:54.000 153 33788.57 200.56 17101.09 88888.00 2018-06-02 13:31:55.000 153 33788.61 200.59 17101.11 37851.72 2018-06-02 13:31:56.000 153 33788.60 200.64 17101.08 88888.00 2018-06-02 13:31:57.000 153 33788.57 200.63 17101.10 88888.00 2018-06-02 13:31:58.000 153 33788.51 200.61 17101.09 88888.00 2018-06-02 13:31:59.000 153 33788.48 200.58 17101.06 88888.00 2018-06-02 13:32:00.000 153 33788.45 200.62 17101.08 37862.57 2018-06-02 13:32:01.000 153 33788.43 200.64 17101.12 88888.00 2018-06-02 13:32:02.000 153 33788.37 200.66 17101.08 88888.00 2018-06-02 13:32:03.000 153 33788.37 200.69 17101.10 88888.00 2018-06-02 13:32:04.000 153 33788.35 200.74 17101.14 88888.00 2018-06-02 13:32:05.000 153 33788.37 200.76 17101.13 37926.50 2018-06-02 13:32:06.000 153 33788.39 200.73 17101.09 88888.00 2018-06-02 13:32:07.000 153 33788.32 200.75 17101.08 88888.00 2018-06-02 13:32:08.000 153 33788.29 200.76 17101.10 88888.00 2018-06-02 13:32:09.000 153 33788.28 200.75 17101.14 88888.00 2018-06-02 13:32:10.000 153 33788.26 200.74 17101.12 37703.48 2018-06-02 13:32:11.000 153 33788.25 200.70 17101.12 88888.00 2018-06-02 13:32:12.000 153 33788.26 200.67 17101.08 88888.00 2018-06-02 13:32:13.000 153 33788.28 200.69 17101.11 88888.00 2018-06-02 13:32:14.000 153 33788.28 200.72 17101.08 88888.00 2018-06-02 13:32:15.000 153 33788.28 200.71 17101.08 37857.39 2018-06-02 13:32:16.000 153 33788.23 200.71 17101.10 88888.00 2018-06-02 13:32:17.000 153 33788.20 200.72 17101.12 88888.00 2018-06-02 13:32:18.000 153 33788.19 200.70 17101.14 88888.00 2018-06-02 13:32:19.000 153 33788.18 200.68 17101.16 88888.00 2018-06-02 13:32:20.000 153 33788.18 200.64 17101.13 37943.50 2018-06-02 13:32:21.000 153 33788.22 200.68 17101.15 88888.00 2018-06-02 13:32:22.000 153 33788.19 200.70 17101.19 88888.00 2018-06-02 13:32:23.000 153 33788.19 200.68 17101.20 88888.00 2018-06-02 13:32:24.000 153 33788.16 200.72 17101.24 88888.00 2018-06-02 13:32:25.000 153 33788.20 200.72 17101.25 37936.83 2018-06-02 13:32:26.000 153 33788.22 200.70 17101.22 88888.00 2018-06-02 13:32:27.000 153 33788.21 200.71 17101.16 88888.00 2018-06-02 13:32:28.000 153 33788.22 200.72 17101.19 88888.00 2018-06-02 13:32:29.000 153 33788.25 200.72 17101.22 88888.00 2018-06-02 13:32:30.000 153 33788.27 200.70 17101.20 37883.80 2018-06-02 13:32:31.000 153 33788.25 200.71 17101.18 88888.00 2018-06-02 13:32:32.000 153 33788.23 200.72 17101.14 88888.00 2018-06-02 13:32:33.000 153 33788.27 200.73 17101.14 88888.00 2018-06-02 13:32:34.000 153 33788.28 200.69 17101.13 88888.00 2018-06-02 13:32:35.000 153 33788.27 200.63 17101.12 37933.52 2018-06-02 13:32:36.000 153 33788.29 200.65 17101.12 88888.00 2018-06-02 13:32:37.000 153 33788.30 200.67 17101.11 88888.00 2018-06-02 13:32:38.000 153 33788.30 200.70 17101.13 88888.00 2018-06-02 13:32:39.000 153 33788.28 200.75 17101.15 88888.00 2018-06-02 13:32:40.000 153 33788.31 200.75 17101.17 37861.24 2018-06-02 13:32:41.000 153 33788.29 200.75 17101.15 88888.00 2018-06-02 13:32:42.000 153 33788.26 200.76 17101.14 88888.00 2018-06-02 13:32:43.000 153 33788.26 200.75 17101.15 88888.00 2018-06-02 13:32:44.000 153 33788.30 200.78 17101.13 88888.00 2018-06-02 13:32:45.000 153 33788.29 200.80 17101.11 37858.37 2018-06-02 13:32:46.000 153 33788.28 200.80 17101.15 88888.00 2018-06-02 13:32:47.000 153 33788.33 200.82 17101.14 88888.00 2018-06-02 13:32:48.000 153 33788.32 200.85 17101.17 88888.00 2018-06-02 13:32:49.000 153 33788.30 200.88 17101.17 88888.00 2018-06-02 13:32:50.000 153 33788.29 200.86 17101.18 37740.39 2018-06-02 13:32:51.000 153 33788.32 200.85 17101.18 88888.00 2018-06-02 13:32:52.000 153 33788.33 200.82 17101.18 88888.00 2018-06-02 13:32:53.000 153 33788.32 200.82 17101.15 88888.00 2018-06-02 13:32:54.000 153 33788.27 200.79 17101.15 88888.00 2018-06-02 13:32:55.000 153 33788.25 200.74 17101.15 37821.06 2018-06-02 13:32:56.000 153 33788.23 200.77 17101.18 88888.00 2018-06-02 13:32:57.000 153 33788.27 200.81 17101.18 88888.00 2018-06-02 13:32:58.000 153 33788.27 200.80 17101.18 88888.00 2018-06-02 13:32:59.000 153 33788.22 200.77 17101.17 88888.00 2018-06-02 13:33:00.000 153 33788.25 200.77 17101.15 37928.23 2018-06-02 13:33:01.000 153 33788.22 200.75 17101.12 88888.00 2018-06-02 13:33:02.000 153 33788.20 200.77 17101.15 88888.00 2018-06-02 13:33:03.000 153 33788.13 200.76 17101.17 88888.00 2018-06-02 13:33:04.000 153 33788.11 200.78 17101.17 88888.00 2018-06-02 13:33:05.000 153 33788.13 200.77 17101.19 37851.40 2018-06-02 13:33:06.000 153 33788.11 200.74 17101.17 88888.00 2018-06-02 13:33:07.000 153 33788.08 200.75 17101.18 88888.00 2018-06-02 13:33:08.000 153 33788.09 200.74 17101.15 88888.00 2018-06-02 13:33:09.000 153 33788.11 200.75 17101.18 88888.00 2018-06-02 13:33:10.000 153 33788.07 200.72 17101.18 37858.02 2018-06-02 13:33:11.000 153 33788.09 200.77 17101.24 88888.00 2018-06-02 13:33:12.000 153 33788.02 200.77 17101.26 88888.00 2018-06-02 13:33:13.000 153 33787.99 200.81 17101.25 88888.00 2018-06-02 13:33:14.000 153 33787.99 200.82 17101.24 88888.00 2018-06-02 13:33:15.000 153 33788.01 200.84 17101.26 37999.63 2018-06-02 13:33:16.000 153 33788.01 200.86 17101.26 88888.00 2018-06-02 13:33:17.000 153 33788.01 200.86 17101.25 88888.00 2018-06-02 13:33:18.000 153 33787.97 200.88 17101.22 88888.00 2018-06-02 13:33:19.000 153 33787.92 200.94 17101.21 88888.00 2018-06-02 13:33:20.000 153 33787.90 200.94 17101.27 37850.68 2018-06-02 13:33:21.000 153 33787.94 200.94 17101.25 88888.00 2018-06-02 13:33:22.000 153 33787.91 200.95 17101.26 88888.00 2018-06-02 13:33:23.000 153 33787.89 200.91 17101.27 88888.00 2018-06-02 13:33:24.000 153 33787.89 200.88 17101.26 88888.00 2018-06-02 13:33:25.000 153 33787.94 200.87 17101.27 37900.26 2018-06-02 13:33:26.000 153 33787.95 200.86 17101.28 88888.00 2018-06-02 13:33:27.000 153 33787.93 200.82 17101.29 88888.00 2018-06-02 13:33:28.000 153 33787.87 200.78 17101.30 88888.00 2018-06-02 13:33:29.000 153 33787.86 200.77 17101.27 88888.00 2018-06-02 13:33:30.000 153 33787.84 200.76 17101.28 37870.24 2018-06-02 13:33:31.000 153 33787.82 200.75 17101.29 88888.00 2018-06-02 13:33:32.000 153 33787.82 200.73 17101.27 88888.00 2018-06-02 13:33:33.000 153 33787.85 200.71 17101.25 88888.00 2018-06-02 13:33:34.000 153 33787.86 200.68 17101.23 88888.00 2018-06-02 13:33:35.000 153 33787.81 200.70 17101.25 37843.08 2018-06-02 13:33:36.000 153 33787.80 200.66 17101.28 88888.00 2018-06-02 13:33:37.000 153 33787.79 200.65 17101.30 88888.00 2018-06-02 13:33:38.000 153 33787.76 200.67 17101.32 88888.00 2018-06-02 13:33:39.000 153 33787.78 200.70 17101.30 88888.00 2018-06-02 13:33:40.000 153 33787.79 200.72 17101.28 37878.54 2018-06-02 13:33:41.000 153 33787.78 200.74 17101.30 88888.00 2018-06-02 13:33:42.000 153 33787.76 200.77 17101.30 88888.00 2018-06-02 13:33:43.000 153 33787.72 200.80 17101.27 88888.00 2018-06-02 13:33:44.000 153 33787.75 200.80 17101.26 88888.00 2018-06-02 13:33:45.000 153 33787.76 200.79 17101.28 37486.69 2018-06-02 13:33:46.000 153 33787.77 200.80 17101.27 88888.00 2018-06-02 13:33:47.000 153 33787.78 200.79 17101.27 88888.00 2018-06-02 13:33:48.000 153 33787.77 200.83 17101.30 88888.00 2018-06-02 13:33:49.000 153 33787.75 200.87 17101.26 88888.00 2018-06-02 13:33:50.000 153 33787.77 200.82 17101.27 37956.61 2018-06-02 13:33:51.000 153 33787.77 200.81 17101.30 88888.00 2018-06-02 13:33:52.000 153 33787.78 200.82 17101.30 88888.00 2018-06-02 13:33:53.000 153 33787.79 200.79 17101.28 88888.00 2018-06-02 13:33:54.000 153 33787.78 200.77 17101.30 88888.00 2018-06-02 13:33:55.000 153 33787.77 200.77 17101.34 37854.69 2018-06-02 13:33:56.000 153 33787.75 200.73 17101.35 88888.00 2018-06-02 13:33:57.000 153 33787.77 200.71 17101.37 88888.00 2018-06-02 13:33:58.000 153 33787.75 200.71 17101.32 88888.00 2018-06-02 13:33:59.000 153 33787.76 200.66 17101.31 88888.00 2018-06-02 13:34:00.000 153 33787.79 200.64 17101.37 37863.27 2018-06-02 13:34:01.000 153 33787.79 200.61 17101.36 88888.00 2018-06-02 13:34:02.000 153 33787.76 200.58 17101.31 88888.00 2018-06-02 13:34:03.000 153 33787.71 200.57 17101.30 88888.00 2018-06-02 13:34:04.000 153 33787.74 200.57 17101.31 88888.00 2018-06-02 13:34:05.000 153 33787.76 200.56 17101.32 37844.44 2018-06-02 13:34:06.000 153 33787.79 200.53 17101.34 88888.00 2018-06-02 13:34:07.000 153 33787.81 200.56 17101.34 88888.00 2018-06-02 13:34:08.000 153 33787.80 200.53 17101.28 88888.00 2018-06-02 13:34:09.000 153 33787.81 200.48 17101.29 88888.00 2018-06-02 13:34:10.000 153 33787.78 200.45 17101.34 37953.94 2018-06-02 13:34:11.000 153 33787.78 200.43 17101.32 88888.00 2018-06-02 13:34:12.000 153 33787.79 200.40 17101.31 88888.00 2018-06-02 13:34:13.000 153 33787.77 200.42 17101.33 88888.00 2018-06-02 13:34:14.000 153 33787.72 200.39 17101.31 88888.00 2018-06-02 13:34:15.000 153 33787.70 200.37 17101.28 37933.70 2018-06-02 13:34:16.000 153 33787.69 200.37 17101.32 88888.00 2018-06-02 13:34:17.000 153 33787.68 200.37 17101.34 88888.00 2018-06-02 13:34:18.000 153 33787.71 200.34 17101.35 88888.00 2018-06-02 13:34:19.000 153 33787.73 200.32 17101.38 88888.00 2018-06-02 13:34:20.000 153 33787.70 200.35 17101.40 38058.71 2018-06-02 13:34:21.000 153 33787.72 200.33 17101.41 88888.00 2018-06-02 13:34:22.000 153 33787.67 200.32 17101.34 88888.00 2018-06-02 13:34:23.000 153 33787.68 200.32 17101.32 88888.00 2018-06-02 13:34:24.000 153 33787.71 200.33 17101.31 88888.00 2018-06-02 13:34:25.000 153 33787.71 200.31 17101.33 37524.38 2018-06-02 13:34:26.000 153 33787.75 200.29 17101.37 88888.00 2018-06-02 13:34:27.000 153 33787.77 200.29 17101.40 88888.00 2018-06-02 13:34:28.000 153 33787.77 200.28 17101.39 88888.00 2018-06-02 13:34:29.000 153 33787.81 200.28 17101.39 88888.00 2018-06-02 13:34:30.000 153 33787.83 200.20 17101.37 38016.95 2018-06-02 13:34:31.000 153 33787.85 200.16 17101.35 88888.00 2018-06-02 13:34:32.000 153 33787.88 200.18 17101.34 88888.00 2018-06-02 13:34:33.000 153 33787.91 200.15 17101.34 88888.00 2018-06-02 13:34:34.000 153 33788.00 200.13 17101.35 88888.00 2018-06-02 13:34:35.000 153 33788.02 200.16 17101.33 37960.97 2018-06-02 13:34:36.000 153 33788.10 200.14 17101.35 88888.00 2018-06-02 13:34:37.000 153 33788.09 200.10 17101.36 88888.00 2018-06-02 13:34:38.000 153 33788.10 200.07 17101.33 88888.00 2018-06-02 13:34:39.000 153 33788.13 200.11 17101.34 88888.00 2018-06-02 13:34:40.000 153 33788.16 200.08 17101.35 37865.53 2018-06-02 13:34:41.000 153 33788.20 200.09 17101.36 88888.00 2018-06-02 13:34:42.000 153 33788.19 200.07 17101.33 88888.00 2018-06-02 13:34:43.000 153 33788.24 200.03 17101.32 88888.00 2018-06-02 13:34:44.000 153 33788.23 200.01 17101.33 88888.00 2018-06-02 13:34:45.000 153 33788.22 199.98 17101.35 37839.44 2018-06-02 13:34:46.000 153 33788.19 199.99 17101.35 88888.00 2018-06-02 13:34:47.000 153 33788.17 199.98 17101.34 88888.00 2018-06-02 13:34:48.000 153 33788.14 199.95 17101.33 88888.00 2018-06-02 13:34:49.000 153 33788.12 199.95 17101.34 88888.00 2018-06-02 13:34:50.000 153 33788.09 199.89 17101.36 37848.45 2018-06-02 13:34:51.000 153 33788.04 199.85 17101.38 88888.00 2018-06-02 13:34:52.000 153 33787.99 199.85 17101.37 88888.00 2018-06-02 13:34:53.000 153 33787.97 199.75 17101.39 88888.00 2018-06-02 13:34:54.000 153 33787.95 199.74 17101.40 88888.00 2018-06-02 13:34:55.000 153 33787.92 199.73 17101.40 37963.38 2018-06-02 13:34:56.000 153 33787.88 199.76 17101.38 88888.00 2018-06-02 13:34:57.000 153 33787.90 199.74 17101.42 88888.00 2018-06-02 13:34:58.000 153 33787.88 199.72 17101.43 88888.00 2018-06-02 13:34:59.000 153 33787.86 199.71 17101.39 88888.00 2018-06-02 13:35:00.000 153 33787.82 199.65 17101.38 37846.64 2018-06-02 13:35:01.000 153 33787.78 199.64 17101.36 88888.00 2018-06-02 13:35:02.000 153 33787.73 199.67 17101.37 88888.00 2018-06-02 13:35:03.000 153 33787.68 199.66 17101.39 88888.00 2018-06-02 13:35:04.000 153 33787.71 199.64 17101.39 88888.00 2018-06-02 13:35:05.000 153 33787.72 199.64 17101.41 37758.79 2018-06-02 13:35:06.000 153 33787.68 199.63 17101.44 88888.00 2018-06-02 13:35:07.000 153 33787.69 199.64 17101.43 88888.00 2018-06-02 13:35:08.000 153 33787.64 199.64 17101.43 88888.00 2018-06-02 13:35:09.000 153 33787.64 199.67 17101.48 88888.00 2018-06-02 13:35:10.000 153 33787.68 199.67 17101.47 37953.44 2018-06-02 13:35:11.000 153 33787.67 199.64 17101.48 88888.00 2018-06-02 13:35:12.000 153 33787.66 199.64 17101.45 88888.00 2018-06-02 13:35:13.000 153 33787.67 199.68 17101.44 88888.00 2018-06-02 13:35:14.000 153 33787.64 199.70 17101.47 88888.00 2018-06-02 13:35:15.000 153 33787.63 199.68 17101.48 37876.62 2018-06-02 13:35:16.000 153 33787.61 199.69 17101.48 88888.00 2018-06-02 13:35:17.000 153 33787.65 199.69 17101.45 88888.00 2018-06-02 13:35:18.000 153 33787.62 199.71 17101.44 88888.00 2018-06-02 13:35:19.000 153 33787.64 199.67 17101.42 88888.00 2018-06-02 13:35:20.000 153 33787.66 199.65 17101.46 37726.65 2018-06-02 13:35:21.000 153 33787.62 199.63 17101.50 88888.00 2018-06-02 13:35:22.000 153 33787.63 199.64 17101.47 88888.00 2018-06-02 13:35:23.000 153 33787.65 199.64 17101.51 88888.00 2018-06-02 13:35:24.000 153 33787.66 199.63 17101.55 88888.00 2018-06-02 13:35:25.000 153 33787.66 199.66 17101.54 37825.20 2018-06-02 13:35:26.000 153 33787.68 199.64 17101.53 88888.00 2018-06-02 13:35:27.000 153 33787.68 199.68 17101.56 88888.00 2018-06-02 13:35:28.000 153 33787.66 199.68 17101.54 88888.00 2018-06-02 13:35:29.000 153 33787.68 199.72 17101.51 88888.00 2018-06-02 13:35:30.000 153 33787.65 199.74 17101.50 37629.87 2018-06-02 13:35:31.000 153 33787.64 199.72 17101.55 88888.00 2018-06-02 13:35:32.000 153 33787.69 199.72 17101.57 88888.00 2018-06-02 13:35:33.000 153 33787.71 199.71 17101.56 88888.00 2018-06-02 13:35:34.000 153 33787.71 199.75 17101.58 88888.00 2018-06-02 13:35:35.000 153 33787.70 199.76 17101.57 37738.78 2018-06-02 13:35:36.000 153 33787.67 199.78 17101.55 88888.00 2018-06-02 13:35:37.000 153 33787.68 199.74 17101.54 88888.00 2018-06-02 13:35:38.000 153 33787.62 199.72 17101.53 88888.00 2018-06-02 13:35:39.000 153 33787.63 199.69 17101.57 88888.00 2018-06-02 13:35:40.000 153 33787.59 199.75 17101.53 37868.83 2018-06-02 13:35:41.000 153 33787.60 199.76 17101.51 88888.00 2018-06-02 13:35:42.000 153 33787.56 199.72 17101.46 88888.00 2018-06-02 13:35:43.000 153 33787.52 199.68 17101.45 88888.00 2018-06-02 13:35:44.000 153 33787.52 199.70 17101.48 88888.00 2018-06-02 13:35:45.000 153 33787.49 199.68 17101.48 37793.28 2018-06-02 13:35:46.000 153 33787.43 199.68 17101.48 88888.00 2018-06-02 13:35:47.000 153 33787.41 199.67 17101.49 88888.00 2018-06-02 13:35:48.000 153 33787.44 199.70 17101.50 88888.00 2018-06-02 13:35:49.000 153 33787.44 199.71 17101.52 88888.00 2018-06-02 13:35:50.000 153 33787.43 199.71 17101.53 37932.50 2018-06-02 13:35:51.000 153 33787.46 199.73 17101.56 88888.00 2018-06-02 13:35:52.000 153 33787.46 199.68 17101.56 88888.00 2018-06-02 13:35:53.000 153 33787.50 199.68 17101.55 88888.00 2018-06-02 13:35:54.000 153 33787.55 199.69 17101.54 88888.00 2018-06-02 13:35:55.000 153 33787.60 199.66 17101.56 37866.93 2018-06-02 13:35:56.000 153 33787.65 199.65 17101.53 88888.00 2018-06-02 13:35:57.000 153 33787.70 199.69 17101.51 88888.00 2018-06-02 13:35:58.000 153 33787.74 199.70 17101.50 88888.00 2018-06-02 13:35:59.000 153 33787.78 199.67 17101.48 88888.00 2018-06-02 13:36:00.000 153 33787.82 199.60 17101.49 37801.33 2018-06-02 13:36:01.000 153 33787.89 199.58 17101.48 88888.00 2018-06-02 13:36:02.000 153 33787.96 199.60 17101.46 88888.00 2018-06-02 13:36:03.000 153 33787.99 199.59 17101.46 88888.00 2018-06-02 13:36:04.000 153 33788.02 199.55 17101.43 88888.00 2018-06-02 13:36:05.000 153 33788.06 199.55 17101.40 37900.74 2018-06-02 13:36:06.000 153 33788.10 199.55 17101.40 88888.00 2018-06-02 13:36:07.000 153 33788.12 199.54 17101.44 88888.00 2018-06-02 13:36:08.000 153 33788.13 199.55 17101.46 88888.00 2018-06-02 13:36:09.000 153 33788.16 199.56 17101.44 88888.00 2018-06-02 13:36:10.000 153 33788.17 199.60 17101.45 37848.09 2018-06-02 13:36:11.000 153 33788.27 199.63 17101.43 88888.00 2018-06-02 13:36:12.000 153 33788.26 199.62 17101.44 88888.00 2018-06-02 13:36:13.000 153 33788.26 199.60 17101.47 88888.00 2018-06-02 13:36:14.000 153 33788.28 199.56 17101.50 88888.00 2018-06-02 13:36:15.000 153 33788.29 199.59 17101.50 37747.52 2018-06-02 13:36:16.000 153 33788.35 199.60 17101.49 88888.00 2018-06-02 13:36:17.000 153 33788.37 199.61 17101.49 88888.00 2018-06-02 13:36:18.000 153 33788.37 199.57 17101.49 88888.00 2018-06-02 13:36:19.000 153 33788.36 199.56 17101.47 88888.00 2018-06-02 13:36:20.000 153 33788.36 199.54 17101.46 37969.70 2018-06-02 13:36:21.000 153 33788.40 199.55 17101.44 88888.00 2018-06-02 13:36:22.000 153 33788.37 199.51 17101.43 88888.00 2018-06-02 13:36:23.000 153 33788.33 199.49 17101.46 88888.00 2018-06-02 13:36:24.000 153 33788.28 199.46 17101.48 88888.00 2018-06-02 13:36:25.000 153 33788.33 199.49 17101.52 37926.84 2018-06-02 13:36:26.000 153 33788.30 199.46 17101.53 88888.00 2018-06-02 13:36:27.000 153 33788.27 199.40 17101.52 88888.00 2018-06-02 13:36:28.000 153 33788.22 199.42 17101.49 88888.00 2018-06-02 13:36:29.000 153 33788.15 199.40 17101.47 88888.00 2018-06-02 13:36:30.000 153 33788.10 199.35 17101.44 37727.51 2018-06-02 13:36:31.000 153 33788.09 199.31 17101.48 88888.00 2018-06-02 13:36:32.000 153 33788.05 199.32 17101.49 88888.00 2018-06-02 13:36:33.000 153 33788.05 199.32 17101.49 88888.00 2018-06-02 13:36:34.000 153 33788.05 199.29 17101.51 88888.00 2018-06-02 13:36:35.000 153 33788.05 199.35 17101.52 37936.85 2018-06-02 13:36:36.000 153 33788.00 199.36 17101.49 88888.00 2018-06-02 13:36:37.000 153 33787.97 199.36 17101.50 88888.00 2018-06-02 13:36:38.000 153 33787.94 199.38 17101.52 88888.00 2018-06-02 13:36:39.000 153 33787.94 199.38 17101.51 88888.00 2018-06-02 13:36:40.000 153 33787.93 199.35 17101.49 37892.31 2018-06-02 13:36:41.000 153 33787.89 199.40 17101.53 88888.00 2018-06-02 13:36:42.000 153 33787.87 199.42 17101.52 88888.00 2018-06-02 13:36:43.000 153 33787.91 199.44 17101.54 88888.00 2018-06-02 13:36:44.000 153 33787.88 199.47 17101.53 88888.00 2018-06-02 13:36:45.000 153 33787.87 199.48 17101.53 37607.17 2018-06-02 13:36:46.000 153 33787.84 199.52 17101.56 88888.00 2018-06-02 13:36:47.000 153 33787.79 199.54 17101.55 88888.00 2018-06-02 13:36:48.000 153 33787.81 199.54 17101.53 88888.00 2018-06-02 13:36:49.000 153 33787.84 199.54 17101.55 88888.00 2018-06-02 13:36:50.000 153 33787.80 199.48 17101.54 38101.03 2018-06-02 13:36:51.000 153 33787.80 199.54 17101.54 88888.00 2018-06-02 13:36:52.000 153 33787.81 199.58 17101.52 88888.00 2018-06-02 13:36:53.000 153 33787.83 199.54 17101.51 88888.00 2018-06-02 13:36:54.000 153 33787.82 199.52 17101.54 88888.00 2018-06-02 13:36:55.000 153 33787.82 199.53 17101.54 37910.21 2018-06-02 13:36:56.000 153 33787.78 199.52 17101.52 88888.00 2018-06-02 13:36:57.000 153 33787.79 199.51 17101.52 88888.00 2018-06-02 13:36:58.000 153 33787.77 199.49 17101.55 88888.00 2018-06-02 13:36:59.000 153 33787.73 199.45 17101.58 88888.00 2018-06-02 13:37:00.000 153 33787.73 199.42 17101.59 37854.15 2018-06-02 13:37:01.000 153 33787.73 199.39 17101.63 88888.00 2018-06-02 13:37:02.000 153 33787.74 199.40 17101.61 88888.00 2018-06-02 13:37:03.000 153 33787.77 199.44 17101.57 88888.00 2018-06-02 13:37:04.000 153 33787.74 199.47 17101.60 88888.00 2018-06-02 13:37:05.000 153 33787.72 199.53 17101.59 37902.18 2018-06-02 13:37:06.000 153 33787.73 199.52 17101.58 88888.00 2018-06-02 13:37:07.000 153 33787.72 199.52 17101.58 88888.00 2018-06-02 13:37:08.000 153 33787.71 199.56 17101.59 88888.00 2018-06-02 13:37:09.000 153 33787.66 199.55 17101.57 88888.00 2018-06-02 13:37:10.000 153 33787.68 199.54 17101.54 37739.50 2018-06-02 13:37:11.000 153 33787.73 199.55 17101.59 88888.00 2018-06-02 13:37:12.000 153 33787.72 199.56 17101.59 88888.00 2018-06-02 13:37:13.000 153 33787.74 199.54 17101.58 88888.00 2018-06-02 13:37:14.000 153 33787.76 199.58 17101.58 88888.00 2018-06-02 13:37:15.000 153 33787.79 199.59 17101.58 37872.16 2018-06-02 13:37:16.000 153 33787.81 199.56 17101.54 88888.00 2018-06-02 13:37:17.000 153 33787.83 199.60 17101.54 88888.00 2018-06-02 13:37:18.000 153 33787.85 199.63 17101.54 88888.00 2018-06-02 13:37:19.000 153 33787.85 199.65 17101.51 88888.00 2018-06-02 13:37:20.000 153 33787.89 199.61 17101.51 37994.38 2018-06-02 13:37:21.000 153 33787.97 199.61 17101.54 88888.00 2018-06-02 13:37:22.000 153 33787.93 199.57 17101.53 88888.00 2018-06-02 13:37:23.000 153 33787.95 199.62 17101.54 88888.00 2018-06-02 13:37:24.000 153 33787.98 199.62 17101.47 88888.00 2018-06-02 13:37:25.000 153 33787.98 199.58 17101.48 37790.20 2018-06-02 13:37:26.000 153 33787.99 199.55 17101.51 88888.00 2018-06-02 13:37:27.000 153 33787.92 199.60 17101.54 88888.00 2018-06-02 13:37:28.000 153 33787.90 199.62 17101.56 88888.00 2018-06-02 13:37:29.000 153 33787.91 199.56 17101.59 88888.00 2018-06-02 13:37:30.000 153 33787.93 199.54 17101.58 37943.54 2018-06-02 13:37:31.000 153 33787.97 199.54 17101.63 88888.00 2018-06-02 13:37:32.000 153 33787.92 199.50 17101.65 88888.00 2018-06-02 13:37:33.000 153 33787.90 199.51 17101.57 88888.00 2018-06-02 13:37:34.000 153 33787.90 199.50 17101.58 88888.00 2018-06-02 13:37:35.000 153 33787.93 199.51 17101.57 37882.19 2018-06-02 13:37:36.000 153 33787.93 199.50 17101.57 88888.00 2018-06-02 13:37:37.000 153 33787.89 199.50 17101.58 88888.00 2018-06-02 13:37:38.000 153 33787.89 199.52 17101.57 88888.00 2018-06-02 13:37:39.000 153 33787.88 199.50 17101.57 88888.00 2018-06-02 13:37:40.000 153 33787.83 199.47 17101.58 37917.36 2018-06-02 13:37:41.000 153 33787.78 199.46 17101.53 88888.00 2018-06-02 13:37:42.000 153 33787.78 199.47 17101.51 88888.00 2018-06-02 13:37:43.000 153 33787.78 199.48 17101.53 88888.00 2018-06-02 13:37:44.000 153 33787.72 199.49 17101.56 88888.00 2018-06-02 13:37:45.000 153 33787.73 199.55 17101.53 37847.02 2018-06-02 13:37:46.000 153 33787.78 199.59 17101.53 88888.00 2018-06-02 13:37:47.000 153 33787.76 199.62 17101.54 88888.00 2018-06-02 13:37:48.000 153 33787.75 199.61 17101.55 88888.00 2018-06-02 13:37:49.000 153 33787.72 199.59 17101.55 88888.00 2018-06-02 13:37:50.000 153 33787.74 199.56 17101.54 37709.89 2018-06-02 13:37:51.000 153 33787.77 199.57 17101.58 88888.00 2018-06-02 13:37:52.000 153 33787.76 199.64 17101.64 88888.00 2018-06-02 13:37:53.000 153 33787.77 199.64 17101.65 88888.00 2018-06-02 13:37:54.000 153 33787.80 199.62 17101.66 88888.00 2018-06-02 13:37:55.000 153 33787.79 199.58 17101.63 38009.56 2018-06-02 13:37:56.000 153 33787.81 199.59 17101.57 88888.00 2018-06-02 13:37:57.000 153 33787.85 199.63 17101.58 88888.00 2018-06-02 13:37:58.000 153 33787.84 199.59 17101.57 88888.00 2018-06-02 13:37:59.000 153 33787.85 199.58 17101.59 88888.00 2018-06-02 13:38:00.000 153 33787.87 199.56 17101.59 37766.91 2018-06-02 13:38:01.000 153 33787.93 199.57 17101.59 88888.00 2018-06-02 13:38:02.000 153 33787.91 199.57 17101.59 88888.00 2018-06-02 13:38:03.000 153 33787.86 199.57 17101.59 88888.00 2018-06-02 13:38:04.000 153 33787.87 199.59 17101.58 88888.00 2018-06-02 13:38:05.000 153 33787.89 199.58 17101.55 37928.33 2018-06-02 13:38:06.000 153 33787.91 199.55 17101.52 88888.00 2018-06-02 13:38:07.000 153 33787.87 199.50 17101.50 88888.00 2018-06-02 13:38:08.000 153 33787.81 199.51 17101.51 88888.00 2018-06-02 13:38:09.000 153 33787.80 199.54 17101.52 88888.00 2018-06-02 13:38:10.000 153 33787.83 199.54 17101.51 38039.88 2018-06-02 13:38:11.000 153 33787.85 199.52 17101.54 88888.00 2018-06-02 13:38:12.000 153 33787.84 199.50 17101.55 88888.00 2018-06-02 13:38:13.000 153 33787.78 199.48 17101.51 88888.00 2018-06-02 13:38:14.000 153 33787.74 199.47 17101.50 88888.00 2018-06-02 13:38:15.000 153 33787.76 199.47 17101.53 37748.42 2018-06-02 13:38:16.000 153 33787.74 199.46 17101.53 88888.00 2018-06-02 13:38:17.000 153 33787.71 199.46 17101.55 88888.00 2018-06-02 13:38:18.000 153 33787.68 199.49 17101.54 88888.00 2018-06-02 13:38:19.000 153 33787.71 199.49 17101.54 88888.00 2018-06-02 13:38:20.000 153 33787.69 199.48 17101.54 37940.06 2018-06-02 13:38:21.000 153 33787.64 199.45 17101.52 88888.00 2018-06-02 13:38:22.000 153 33787.62 199.45 17101.51 88888.00 2018-06-02 13:38:23.000 153 33787.59 199.47 17101.52 88888.00 2018-06-02 13:38:24.000 153 33787.57 199.50 17101.48 88888.00 2018-06-02 13:38:25.000 153 33787.54 199.51 17101.51 37944.79 2018-06-02 13:38:26.000 153 33787.51 199.52 17101.54 88888.00 2018-06-02 13:38:27.000 153 33787.52 199.54 17101.51 88888.00 2018-06-02 13:38:28.000 153 33787.50 199.48 17101.53 88888.00 2018-06-02 13:38:29.000 153 33787.47 199.45 17101.56 88888.00 2018-06-02 13:38:30.000 153 33787.44 199.45 17101.59 37790.38 2018-06-02 13:38:31.000 153 33787.41 199.48 17101.60 88888.00 2018-06-02 13:38:32.000 153 33787.39 199.48 17101.62 88888.00 2018-06-02 13:38:33.000 153 33787.40 199.46 17101.61 88888.00 2018-06-02 13:38:34.000 153 33787.38 199.42 17101.59 88888.00 2018-06-02 13:38:35.000 153 33787.40 199.40 17101.58 38072.04 2018-06-02 13:38:36.000 153 33787.35 199.39 17101.59 88888.00 2018-06-02 13:38:37.000 153 33787.35 199.38 17101.63 88888.00 2018-06-02 13:38:38.000 153 33787.37 199.38 17101.64 88888.00 2018-06-02 13:38:39.000 153 33787.34 199.42 17101.64 88888.00 2018-06-02 13:38:40.000 153 33787.33 199.46 17101.65 37591.58 2018-06-02 13:38:41.000 153 33787.37 199.44 17101.62 88888.00 2018-06-02 13:38:42.000 153 33787.36 199.44 17101.59 88888.00 2018-06-02 13:38:43.000 153 33787.33 199.42 17101.59 88888.00 2018-06-02 13:38:44.000 153 33787.36 199.43 17101.59 88888.00 2018-06-02 13:38:45.000 153 33787.38 199.46 17101.55 37878.81 2018-06-02 13:38:46.000 153 33787.39 199.41 17101.58 88888.00 2018-06-02 13:38:47.000 153 33787.38 199.42 17101.58 88888.00 2018-06-02 13:38:48.000 153 33787.38 199.40 17101.62 88888.00 2018-06-02 13:38:49.000 153 33787.40 199.40 17101.63 88888.00 2018-06-02 13:38:50.000 153 33787.41 199.40 17101.62 37717.38 2018-06-02 13:38:51.000 153 33787.43 199.42 17101.61 88888.00 2018-06-02 13:38:52.000 153 33787.46 199.43 17101.63 88888.00 2018-06-02 13:38:53.000 153 33787.45 199.46 17101.61 88888.00 2018-06-02 13:38:54.000 153 33787.46 199.44 17101.58 88888.00 2018-06-02 13:38:55.000 153 33787.49 199.41 17101.57 37807.78 2018-06-02 13:38:56.000 153 33787.51 199.43 17101.55 88888.00 2018-06-02 13:38:57.000 153 33787.53 199.44 17101.54 88888.00 2018-06-02 13:38:58.000 153 33787.51 199.45 17101.55 88888.00 2018-06-02 13:38:59.000 153 33787.54 199.40 17101.55 88888.00 2018-06-02 13:39:00.000 153 33787.56 199.35 17101.55 37723.53 2018-06-02 13:39:01.000 153 33787.64 199.34 17101.55 88888.00 2018-06-02 13:39:02.000 153 33787.65 199.35 17101.57 88888.00 2018-06-02 13:39:03.000 153 33787.67 199.39 17101.60 88888.00 2018-06-02 13:39:04.000 153 33787.67 199.38 17101.63 88888.00 2018-06-02 13:39:05.000 153 33787.68 199.34 17101.60 37959.13 2018-06-02 13:39:06.000 153 33787.66 199.30 17101.58 88888.00 2018-06-02 13:39:07.000 153 33787.62 199.30 17101.60 88888.00 2018-06-02 13:39:08.000 153 33787.60 199.32 17101.61 88888.00 2018-06-02 13:39:09.000 153 33787.63 199.35 17101.60 88888.00 2018-06-02 13:39:10.000 153 33787.67 199.37 17101.59 37865.31 2018-06-02 13:39:11.000 153 33787.68 199.34 17101.60 88888.00 2018-06-02 13:39:12.000 153 33787.67 199.28 17101.57 88888.00 2018-06-02 13:39:13.000 153 33787.66 199.25 17101.57 88888.00 2018-06-02 13:39:14.000 153 33787.70 199.23 17101.58 88888.00 2018-06-02 13:39:15.000 153 33787.72 199.28 17101.59 39795.95 2018-06-02 13:39:16.000 153 33787.73 199.26 17101.56 88888.00 2018-06-02 13:39:17.000 153 33787.71 199.23 17101.54 88888.00 2018-06-02 13:39:18.000 153 33787.72 199.20 17101.53 88888.00 2018-06-02 13:39:19.000 153 33787.72 199.22 17101.55 88888.00 2018-06-02 13:39:20.000 153 33787.72 199.23 17101.57 37522.38 2018-06-02 13:39:21.000 153 33787.73 199.22 17101.55 88888.00 2018-06-02 13:39:22.000 153 33787.72 199.24 17101.52 88888.00 2018-06-02 13:39:23.000 153 33787.71 199.20 17101.54 88888.00 2018-06-02 13:39:24.000 153 33787.68 199.20 17101.51 88888.00 2018-06-02 13:39:25.000 153 33787.64 199.17 17101.57 37842.76 2018-06-02 13:39:26.000 153 33787.57 199.15 17101.56 88888.00 2018-06-02 13:39:27.000 153 33787.58 199.15 17101.53 88888.00 2018-06-02 13:39:28.000 153 33787.59 199.18 17101.53 88888.00 2018-06-02 13:39:29.000 153 33787.55 199.19 17101.51 88888.00 2018-06-02 13:39:30.000 153 33787.58 199.17 17101.51 37825.00 2018-06-02 13:39:31.000 153 33787.59 199.17 17101.49 88888.00 2018-06-02 13:39:32.000 153 33787.61 199.16 17101.53 88888.00 2018-06-02 13:39:33.000 153 33787.60 199.17 17101.52 88888.00 2018-06-02 13:39:34.000 153 33787.60 199.16 17101.49 88888.00 2018-06-02 13:39:35.000 153 33787.60 199.10 17101.44 37853.48 2018-06-02 13:39:36.000 153 33787.60 199.11 17101.49 88888.00 2018-06-02 13:39:37.000 153 33787.60 199.17 17101.52 88888.00 2018-06-02 13:39:38.000 153 33787.60 199.12 17101.52 88888.00 2018-06-02 13:39:39.000 153 33787.61 199.07 17101.54 88888.00 2018-06-02 13:39:40.000 153 33787.62 199.01 17101.50 37649.64 2018-06-02 13:39:41.000 153 33787.66 198.96 17101.53 88888.00 2018-06-02 13:39:42.000 153 33787.65 198.97 17101.55 88888.00 2018-06-02 13:39:43.000 153 33787.69 199.00 17101.59 88888.00 2018-06-02 13:39:44.000 153 33787.73 199.01 17101.63 88888.00 2018-06-02 13:39:45.000 153 33787.75 199.02 17101.61 37847.79 2018-06-02 13:39:46.000 153 33787.78 199.02 17101.61 88888.00 2018-06-02 13:39:47.000 153 33787.78 199.04 17101.57 88888.00 2018-06-02 13:39:48.000 153 33787.77 199.03 17101.57 88888.00 2018-06-02 13:39:49.000 153 33787.79 198.99 17101.56 88888.00 2018-06-02 13:39:50.000 153 33787.79 198.96 17101.55 37715.72 2018-06-02 13:39:51.000 153 33787.78 198.95 17101.58 88888.00 2018-06-02 13:39:52.000 153 33787.76 198.95 17101.58 88888.00 2018-06-02 13:39:53.000 153 33787.79 198.99 17101.58 88888.00 2018-06-02 13:39:54.000 153 33787.82 199.00 17101.54 88888.00 2018-06-02 13:39:55.000 153 33787.82 199.02 17101.55 37965.96 2018-06-02 13:39:56.000 153 33787.82 198.99 17101.58 88888.00 2018-06-02 13:39:57.000 153 33787.85 199.00 17101.57 88888.00 2018-06-02 13:39:58.000 153 33787.82 199.00 17101.56 88888.00 2018-06-02 13:39:59.000 153 33787.82 199.02 17101.57 88888.00 2018-06-02 13:40:00.000 153 33787.83 198.94 17101.55 37929.81 2018-06-02 13:40:01.000 153 33787.87 198.96 17101.59 88888.00 2018-06-02 13:40:02.000 153 33787.90 198.98 17101.56 88888.00 2018-06-02 13:40:03.000 153 33787.95 199.02 17101.59 88888.00 2018-06-02 13:40:04.000 153 33787.97 199.04 17101.60 88888.00 2018-06-02 13:40:05.000 153 33788.00 199.05 17101.59 37656.84 2018-06-02 13:40:06.000 153 33788.03 199.04 17101.55 88888.00 2018-06-02 13:40:07.000 153 33788.05 199.03 17101.56 88888.00 2018-06-02 13:40:08.000 153 33788.05 199.00 17101.59 88888.00 2018-06-02 13:40:09.000 153 33788.06 199.02 17101.62 88888.00 2018-06-02 13:40:10.000 153 33788.10 199.02 17101.64 37895.68 2018-06-02 13:40:11.000 153 33788.11 199.01 17101.62 88888.00 2018-06-02 13:40:12.000 153 33788.16 199.04 17101.60 88888.00 2018-06-02 13:40:13.000 153 33788.17 199.06 17101.61 88888.00 2018-06-02 13:40:14.000 153 33788.20 199.05 17101.61 88888.00 2018-06-02 13:40:15.000 153 33788.21 198.98 17101.59 37883.24 2018-06-02 13:40:16.000 153 33788.16 198.95 17101.60 88888.00 2018-06-02 13:40:17.000 153 33788.17 198.99 17101.63 88888.00 2018-06-02 13:40:18.000 153 33788.15 199.02 17101.62 88888.00 2018-06-02 13:40:19.000 153 33788.23 199.01 17101.60 88888.00 2018-06-02 13:40:20.000 153 33788.28 198.99 17101.62 37770.93 2018-06-02 13:40:21.000 153 33788.26 198.97 17101.61 88888.00 2018-06-02 13:40:22.000 153 33788.27 198.99 17101.61 88888.00 2018-06-02 13:40:23.000 153 33788.29 198.94 17101.61 88888.00 2018-06-02 13:40:24.000 153 33788.32 198.91 17101.63 88888.00 2018-06-02 13:40:25.000 153 33788.30 198.92 17101.65 37856.15 2018-06-02 13:40:26.000 153 33788.29 198.87 17101.63 88888.00 2018-06-02 13:40:27.000 153 33788.27 198.86 17101.62 88888.00 2018-06-02 13:40:28.000 153 33788.31 198.88 17101.59 88888.00 2018-06-02 13:40:29.000 153 33788.29 198.85 17101.61 88888.00 2018-06-02 13:40:30.000 153 33788.30 198.84 17101.62 37723.08 2018-06-02 13:40:31.000 153 33788.31 198.85 17101.67 88888.00 2018-06-02 13:40:32.000 153 33788.27 198.83 17101.69 88888.00 2018-06-02 13:40:33.000 153 33788.26 198.79 17101.67 88888.00 2018-06-02 13:40:34.000 153 33788.28 198.76 17101.66 88888.00 2018-06-02 13:40:35.000 153 33788.35 198.76 17101.66 37936.44 2018-06-02 13:40:36.000 153 33788.36 198.77 17101.70 88888.00 2018-06-02 13:40:37.000 153 33788.36 198.75 17101.69 88888.00 2018-06-02 13:40:38.000 153 33788.39 198.76 17101.69 88888.00 2018-06-02 13:40:39.000 153 33788.42 198.80 17101.67 88888.00 2018-06-02 13:40:40.000 153 33788.38 198.75 17101.68 37931.67 2018-06-02 13:40:41.000 153 33788.41 198.73 17101.70 88888.00 2018-06-02 13:40:42.000 153 33788.42 198.73 17101.70 88888.00 2018-06-02 13:40:43.000 153 33788.37 198.70 17101.67 88888.00 2018-06-02 13:40:44.000 153 33788.35 198.72 17101.66 88888.00 2018-06-02 13:40:45.000 153 33788.36 198.72 17101.62 37849.74 2018-06-02 13:40:46.000 153 33788.38 198.69 17101.63 88888.00 2018-06-02 13:40:47.000 153 33788.41 198.69 17101.64 88888.00 2018-06-02 13:40:48.000 153 33788.36 198.66 17101.67 88888.00 2018-06-02 13:40:49.000 153 33788.38 198.63 17101.68 88888.00 2018-06-02 13:40:50.000 153 33788.33 198.63 17101.70 37976.92 2018-06-02 13:40:51.000 153 33788.32 198.63 17101.68 88888.00 2018-06-02 13:40:52.000 153 33788.37 198.65 17101.68 88888.00 2018-06-02 13:40:53.000 153 33788.39 198.64 17101.68 88888.00 2018-06-02 13:40:54.000 153 33788.35 198.61 17101.71 88888.00 2018-06-02 13:40:55.000 153 33788.32 198.60 17101.71 37992.36 2018-06-02 13:40:56.000 153 33788.35 198.61 17101.69 88888.00 2018-06-02 13:40:57.000 153 33788.38 198.60 17101.72 88888.00 2018-06-02 13:40:58.000 153 33788.44 198.64 17101.74 88888.00 2018-06-02 13:40:59.000 153 33788.45 198.61 17101.73 88888.00 2018-06-02 13:41:00.000 153 33788.45 198.57 17101.76 37844.02 2018-06-02 13:41:01.000 153 33788.52 198.54 17101.76 88888.00 2018-06-02 13:41:02.000 153 33788.51 198.53 17101.76 88888.00 2018-06-02 13:41:03.000 153 33788.54 198.53 17101.81 88888.00 2018-06-02 13:41:04.000 153 33788.53 198.51 17101.74 88888.00 2018-06-02 13:41:05.000 153 33788.54 198.51 17101.74 37705.91 2018-06-02 13:41:06.000 153 33788.54 198.48 17101.72 88888.00 2018-06-02 13:41:07.000 153 33788.49 198.46 17101.73 88888.00 2018-06-02 13:41:08.000 153 33788.52 198.46 17101.69 88888.00 2018-06-02 13:41:09.000 153 33788.53 198.47 17101.73 88888.00 2018-06-02 13:41:10.000 153 33788.48 198.46 17101.74 37493.82 2018-06-02 13:41:11.000 153 33788.44 198.48 17101.76 88888.00 2018-06-02 13:41:12.000 153 33788.45 198.42 17101.75 88888.00 2018-06-02 13:41:13.000 153 33788.44 198.41 17101.72 88888.00 2018-06-02 13:41:14.000 153 33788.45 198.43 17101.71 88888.00 2018-06-02 13:41:15.000 153 33788.42 198.44 17101.74 37889.90 2018-06-02 13:41:16.000 153 33788.42 198.44 17101.72 88888.00 2018-06-02 13:41:17.000 153 33788.40 198.45 17101.73 88888.00 2018-06-02 13:41:18.000 153 33788.37 198.44 17101.72 88888.00 2018-06-02 13:41:19.000 153 33788.39 198.46 17101.71 88888.00 2018-06-02 13:41:20.000 153 33788.43 198.48 17101.74 37922.38 2018-06-02 13:41:21.000 153 33788.45 198.46 17101.71 88888.00 2018-06-02 13:41:22.000 153 33788.45 198.42 17101.66 88888.00 2018-06-02 13:41:23.000 153 33788.41 198.43 17101.67 88888.00 2018-06-02 13:41:24.000 153 33788.43 198.41 17101.69 88888.00 2018-06-02 13:41:25.000 153 33788.47 198.43 17101.68 37817.65 2018-06-02 13:41:26.000 153 33788.49 198.41 17101.69 88888.00 2018-06-02 13:41:27.000 153 33788.50 198.38 17101.67 88888.00 2018-06-02 13:41:28.000 153 33788.52 198.34 17101.70 88888.00 2018-06-02 13:41:29.000 153 33788.52 198.34 17101.74 88888.00 2018-06-02 13:41:30.000 153 33788.54 198.35 17101.72 37814.02 2018-06-02 13:41:31.000 153 33788.55 198.34 17101.73 88888.00 2018-06-02 13:41:32.000 153 33788.53 198.35 17101.77 88888.00 2018-06-02 13:41:33.000 153 33788.53 198.40 17101.78 88888.00 2018-06-02 13:41:34.000 153 33788.56 198.32 17101.73 88888.00 2018-06-02 13:41:35.000 153 33788.58 198.33 17101.74 37940.70 2018-06-02 13:41:36.000 153 33788.58 198.36 17101.74 88888.00 2018-06-02 13:41:37.000 153 33788.59 198.35 17101.75 88888.00 2018-06-02 13:41:38.000 153 33788.58 198.30 17101.73 88888.00 2018-06-02 13:41:39.000 153 33788.58 198.30 17101.72 88888.00 2018-06-02 13:41:40.000 153 33788.55 198.37 17101.72 37864.27 2018-06-02 13:41:41.000 153 33788.55 198.36 17101.74 88888.00 2018-06-02 13:41:42.000 153 33788.53 198.35 17101.76 88888.00 2018-06-02 13:41:43.000 153 33788.53 198.29 17101.74 88888.00 2018-06-02 13:41:44.000 153 33788.55 198.29 17101.75 88888.00 2018-06-02 13:41:45.000 153 33788.53 198.24 17101.73 37776.47 2018-06-02 13:41:46.000 153 33788.53 198.21 17101.72 88888.00 2018-06-02 13:41:47.000 153 33788.47 198.17 17101.69 88888.00 2018-06-02 13:41:48.000 153 33788.43 198.17 17101.75 88888.00 2018-06-02 13:41:49.000 153 33788.42 198.13 17101.74 88888.00 2018-06-02 13:41:50.000 153 33788.41 198.12 17101.76 39683.73 2018-06-02 13:41:51.000 153 33788.40 198.08 17101.78 88888.00 2018-06-02 13:41:52.000 153 33788.39 198.03 17101.75 88888.00 2018-06-02 13:41:53.000 153 33788.39 198.05 17101.74 88888.00 2018-06-02 13:41:54.000 153 33788.42 198.09 17101.78 88888.00 2018-06-02 13:41:55.000 153 33788.42 198.11 17101.81 37759.67 2018-06-02 13:41:56.000 153 33788.40 198.12 17101.79 88888.00 2018-06-02 13:41:57.000 153 33788.40 198.14 17101.81 88888.00 2018-06-02 13:41:58.000 153 33788.37 198.16 17101.82 88888.00 2018-06-02 13:41:59.000 153 33788.36 198.14 17101.83 88888.00 2018-06-02 13:42:00.000 153 33788.40 198.13 17101.84 37846.80 2018-06-02 13:42:01.000 153 33788.40 198.12 17101.82 88888.00 2018-06-02 13:42:02.000 153 33788.38 198.06 17101.80 88888.00 2018-06-02 13:42:03.000 153 33788.36 198.06 17101.81 88888.00 2018-06-02 13:42:04.000 153 33788.35 198.05 17101.82 88888.00 2018-06-02 13:42:05.000 153 33788.34 198.04 17101.81 37847.16 2018-06-02 13:42:06.000 153 33788.34 198.00 17101.79 88888.00 2018-06-02 13:42:07.000 153 33788.33 197.99 17101.82 88888.00 2018-06-02 13:42:08.000 153 33788.32 198.02 17101.81 88888.00 2018-06-02 13:42:09.000 153 33788.31 198.04 17101.80 88888.00 2018-06-02 13:42:10.000 153 33788.33 198.03 17101.79 37898.41 2018-06-02 13:42:11.000 153 33788.36 198.01 17101.86 88888.00 2018-06-02 13:42:12.000 153 33788.34 198.04 17101.88 88888.00 2018-06-02 13:42:13.000 153 33788.36 198.10 17101.90 88888.00 2018-06-02 13:42:14.000 153 33788.31 198.09 17101.85 88888.00 2018-06-02 13:42:15.000 153 33788.33 198.08 17101.88 37941.30 2018-06-02 13:42:16.000 153 33788.36 198.08 17101.84 88888.00 2018-06-02 13:42:17.000 153 33788.35 198.04 17101.85 88888.00 2018-06-02 13:42:18.000 153 33788.34 198.00 17101.86 88888.00 2018-06-02 13:42:19.000 153 33788.38 197.98 17101.88 88888.00 2018-06-02 13:42:20.000 153 33788.40 197.99 17101.90 37975.13 2018-06-02 13:42:21.000 153 33788.41 198.02 17101.90 88888.00 2018-06-02 13:42:22.000 153 33788.39 198.01 17101.89 88888.00 2018-06-02 13:42:23.000 153 33788.40 197.98 17101.87 88888.00 2018-06-02 13:42:24.000 153 33788.37 198.02 17101.87 88888.00 2018-06-02 13:42:25.000 153 33788.36 197.97 17101.88 37915.69 2018-06-02 13:42:26.000 153 33788.34 197.95 17101.88 88888.00 2018-06-02 13:42:27.000 153 33788.31 197.97 17101.87 88888.00 2018-06-02 13:42:28.000 153 33788.28 197.97 17101.85 88888.00 2018-06-02 13:42:29.000 153 33788.27 197.97 17101.84 88888.00 2018-06-02 13:42:30.000 153 33788.24 197.96 17101.84 30955.39 2018-06-02 13:42:31.000 153 33788.23 197.91 17101.87 88888.00 2018-06-02 13:42:32.000 153 33788.25 197.86 17101.85 88888.00 2018-06-02 13:42:33.000 153 33788.25 197.85 17101.86 88888.00 2018-06-02 13:42:34.000 153 33788.29 197.82 17101.85 88888.00 2018-06-02 13:42:35.000 153 33788.26 197.83 17101.85 37855.79 2018-06-02 13:42:36.000 153 33788.24 197.82 17101.87 88888.00 2018-06-02 13:42:37.000 153 33788.21 197.84 17101.88 88888.00 2018-06-02 13:42:38.000 153 33788.20 197.82 17101.90 88888.00 2018-06-02 13:42:39.000 153 33788.19 197.82 17101.91 88888.00 2018-06-02 13:42:40.000 153 33788.18 197.79 17101.90 37927.67 2018-06-02 13:42:41.000 153 33788.17 197.80 17101.93 88888.00 2018-06-02 13:42:42.000 153 33788.17 197.76 17101.94 88888.00 2018-06-02 13:42:43.000 153 33788.18 197.79 17101.98 88888.00 2018-06-02 13:42:44.000 153 33788.15 197.80 17101.91 88888.00 2018-06-02 13:42:45.000 153 33788.12 197.84 17101.94 37840.35 2018-06-02 13:42:46.000 153 33788.08 197.82 17101.96 88888.00 2018-06-02 13:42:47.000 153 33788.09 197.75 17101.96 88888.00 2018-06-02 13:42:48.000 153 33788.06 197.73 17101.93 88888.00 2018-06-02 13:42:49.000 153 33788.03 197.78 17101.94 88888.00 2018-06-02 13:42:50.000 153 33788.01 197.77 17101.92 37947.87 2018-06-02 13:42:51.000 153 33787.98 197.72 17101.94 88888.00 2018-06-02 13:42:52.000 153 33787.96 197.73 17101.95 88888.00 2018-06-02 13:42:53.000 153 33787.92 197.76 17101.99 88888.00 2018-06-02 13:42:54.000 153 33787.89 197.71 17101.98 88888.00 2018-06-02 13:42:55.000 153 33787.91 197.75 17101.95 37867.08 2018-06-02 13:42:56.000 153 33787.93 197.76 17101.93 88888.00 2018-06-02 13:42:57.000 153 33787.92 197.79 17101.93 88888.00 2018-06-02 13:42:58.000 153 33787.88 197.83 17101.95 88888.00 2018-06-02 13:42:59.000 153 33787.93 197.83 17101.96 88888.00 2018-06-02 13:43:00.000 153 33787.93 197.89 17101.99 37915.22 2018-06-02 13:43:01.000 153 33787.91 197.90 17101.97 88888.00 2018-06-02 13:43:02.000 153 33787.92 197.90 17101.99 88888.00 2018-06-02 13:43:03.000 153 33787.95 197.90 17102.02 88888.00 2018-06-02 13:43:04.000 153 33787.92 197.91 17102.02 88888.00 2018-06-02 13:43:05.000 153 33787.93 197.91 17102.05 37919.25 2018-06-02 13:43:06.000 153 33787.94 197.94 17102.03 88888.00 2018-06-02 13:43:07.000 153 33787.92 197.96 17102.05 88888.00 2018-06-02 13:43:08.000 153 33787.90 197.94 17102.07 88888.00 2018-06-02 13:43:09.000 153 33787.92 197.96 17102.07 88888.00 2018-06-02 13:43:10.000 153 33787.88 197.95 17102.08 37981.60 2018-06-02 13:43:11.000 153 33787.86 197.96 17102.05 88888.00 2018-06-02 13:43:12.000 153 33787.82 197.99 17102.04 88888.00 2018-06-02 13:43:13.000 153 33787.80 197.98 17102.07 88888.00 2018-06-02 13:43:14.000 153 33787.78 197.98 17102.09 88888.00 2018-06-02 13:43:15.000 153 33787.79 197.98 17102.10 37805.65 2018-06-02 13:43:16.000 153 33787.71 197.99 17102.11 88888.00 2018-06-02 13:43:17.000 153 33787.69 197.98 17102.10 88888.00 2018-06-02 13:43:18.000 153 33787.68 197.99 17102.07 88888.00 2018-06-02 13:43:19.000 153 33787.66 197.96 17102.08 88888.00 2018-06-02 13:43:20.000 153 33787.62 197.96 17102.05 37857.91 2018-06-02 13:43:21.000 153 33787.60 198.02 17102.06 88888.00 2018-06-02 13:43:22.000 153 33787.56 197.99 17102.03 88888.00 2018-06-02 13:43:23.000 153 33787.60 197.97 17102.04 88888.00 2018-06-02 13:43:24.000 153 33787.60 198.00 17102.06 88888.00 2018-06-02 13:43:25.000 153 33787.57 197.99 17102.08 37853.01 2018-06-02 13:43:26.000 153 33787.53 197.98 17102.07 88888.00 2018-06-02 13:43:27.000 153 33787.52 197.97 17102.06 88888.00 2018-06-02 13:43:28.000 153 33787.50 197.99 17102.08 88888.00 2018-06-02 13:43:29.000 153 33787.50 197.99 17102.07 88888.00 2018-06-02 13:43:30.000 153 33787.51 198.06 17102.08 37875.77 2018-06-02 13:43:31.000 153 33787.47 198.05 17102.10 88888.00 2018-06-02 13:43:32.000 153 33787.46 198.08 17102.06 88888.00 2018-06-02 13:43:33.000 153 33787.44 198.11 17102.05 88888.00 2018-06-02 13:43:34.000 153 33787.48 198.19 17102.03 88888.00 2018-06-02 13:43:35.000 153 33787.48 198.26 17102.05 37979.82 2018-06-02 13:43:36.000 153 33787.45 198.27 17102.11 88888.00 2018-06-02 13:43:37.000 153 33787.42 198.25 17102.07 88888.00 2018-06-02 13:43:38.000 153 33787.41 198.27 17102.05 88888.00 2018-06-02 13:43:39.000 153 33787.42 198.28 17102.07 88888.00 2018-06-02 13:43:40.000 153 33787.41 198.29 17102.07 37860.56 2018-06-02 13:43:41.000 153 33787.38 198.30 17102.05 88888.00 2018-06-02 13:43:42.000 153 33787.35 198.32 17102.08 88888.00 2018-06-02 13:43:43.000 153 33787.34 198.35 17102.14 88888.00 2018-06-02 13:43:44.000 153 33787.27 198.38 17102.14 88888.00 2018-06-02 13:43:45.000 153 33787.27 198.41 17102.15 37597.05 2018-06-02 13:43:46.000 153 33787.26 198.41 17102.11 88888.00 2018-06-02 13:43:47.000 153 33787.26 198.48 17102.13 88888.00 2018-06-02 13:43:48.000 153 33787.22 198.47 17102.10 88888.00 2018-06-02 13:43:49.000 153 33787.24 198.49 17102.11 88888.00 2018-06-02 13:43:50.000 153 33787.27 198.54 17102.17 37820.85 2018-06-02 13:43:51.000 153 33787.23 198.53 17102.18 88888.00 2018-06-02 13:43:52.000 153 33787.24 198.50 17102.17 88888.00 2018-06-02 13:43:53.000 153 33787.26 198.51 17102.18 88888.00 2018-06-02 13:43:54.000 153 33787.22 198.49 17102.15 88888.00 2018-06-02 13:43:55.000 153 33787.23 198.47 17102.15 37851.56 2018-06-02 13:43:56.000 153 33787.22 198.46 17102.14 88888.00 2018-06-02 13:43:57.000 153 33787.26 198.48 17102.12 88888.00 2018-06-02 13:43:58.000 153 33787.22 198.46 17102.12 88888.00 2018-06-02 13:43:59.000 153 33787.24 198.41 17102.12 88888.00 2018-06-02 13:44:00.000 153 33787.27 198.38 17102.14 37858.18 2018-06-02 13:44:01.000 153 33787.28 198.36 17102.17 88888.00 2018-06-02 13:44:02.000 153 33787.26 198.31 17102.18 88888.00 2018-06-02 13:44:03.000 153 33787.23 198.33 17102.14 88888.00 2018-06-02 13:44:04.000 153 33787.22 198.33 17102.11 88888.00 2018-06-02 13:44:05.000 153 33787.23 198.29 17102.10 37890.48 2018-06-02 13:44:06.000 153 33787.21 198.35 17102.09 88888.00 2018-06-02 13:44:07.000 153 33787.20 198.33 17102.08 88888.00 2018-06-02 13:44:08.000 153 33787.21 198.32 17102.08 88888.00 2018-06-02 13:44:09.000 153 33787.24 198.37 17102.08 88888.00 2018-06-02 13:44:10.000 153 33787.24 198.37 17102.07 37857.40 2018-06-02 13:44:11.000 153 33787.24 198.34 17102.06 88888.00 2018-06-02 13:44:12.000 153 33787.23 198.40 17102.11 88888.00 2018-06-02 13:44:13.000 153 33787.24 198.43 17102.10 88888.00 2018-06-02 13:44:14.000 153 33787.32 198.45 17102.11 88888.00 2018-06-02 13:44:15.000 153 33787.36 198.52 17102.13 37870.96 2018-06-02 13:44:16.000 153 33787.35 198.60 17102.16 88888.00 2018-06-02 13:44:17.000 153 33787.34 198.61 17102.19 88888.00 2018-06-02 13:44:18.000 153 33787.33 198.59 17102.18 88888.00 2018-06-02 13:44:19.000 153 33787.32 198.63 17102.15 88888.00 2018-06-02 13:44:20.000 153 33787.31 198.63 17102.18 37844.89 2018-06-02 13:44:21.000 153 33787.26 198.61 17102.17 88888.00 2018-06-02 13:44:22.000 153 33787.24 198.61 17102.18 88888.00 2018-06-02 13:44:23.000 153 33787.19 198.63 17102.22 88888.00 2018-06-02 13:44:24.000 153 33787.22 198.66 17102.17 88888.00 2018-06-02 13:44:25.000 153 33787.22 198.67 17102.19 37875.99 2018-06-02 13:44:26.000 153 33787.18 198.63 17102.19 88888.00 2018-06-02 13:44:27.000 153 33787.16 198.64 17102.16 88888.00 2018-06-02 13:44:28.000 153 33787.13 198.64 17102.17 88888.00 2018-06-02 13:44:29.000 153 33787.18 198.63 17102.18 88888.00 2018-06-02 13:44:30.000 153 33787.17 198.63 17102.14 37946.70 2018-06-02 13:44:31.000 153 33787.13 198.64 17102.13 88888.00 2018-06-02 13:44:32.000 153 33787.14 198.66 17102.17 88888.00 2018-06-02 13:44:33.000 153 33787.11 198.65 17102.15 88888.00 2018-06-02 13:44:34.000 153 33787.12 198.67 17102.15 88888.00 2018-06-02 13:44:35.000 153 33787.11 198.65 17102.16 37897.21 2018-06-02 13:44:36.000 153 33787.10 198.69 17102.19 88888.00 2018-06-02 13:44:37.000 153 33787.06 198.67 17102.20 88888.00 2018-06-02 13:44:38.000 153 33787.03 198.67 17102.18 88888.00 2018-06-02 13:44:39.000 153 33787.04 198.65 17102.17 88888.00 2018-06-02 13:44:40.000 153 33787.08 198.60 17102.17 37885.97 2018-06-02 13:44:41.000 153 33787.12 198.57 17102.16 88888.00 2018-06-02 13:44:42.000 153 33787.14 198.57 17102.12 88888.00 2018-06-02 13:44:43.000 153 33787.16 198.59 17102.13 88888.00 2018-06-02 13:44:44.000 153 33787.21 198.61 17102.13 88888.00 2018-06-02 13:44:45.000 153 33787.25 198.64 17102.10 37922.59 2018-06-02 13:44:46.000 153 33787.26 198.67 17102.13 88888.00 2018-06-02 13:44:47.000 153 33787.31 198.69 17102.13 88888.00 2018-06-02 13:44:48.000 153 33787.36 198.70 17102.06 88888.00 2018-06-02 13:44:49.000 153 33787.40 198.69 17102.07 88888.00 2018-06-02 13:44:50.000 153 33787.39 198.70 17102.09 37815.91 2018-06-02 13:44:51.000 153 33787.40 198.69 17102.12 88888.00 2018-06-02 13:44:52.000 153 33787.39 198.66 17102.13 88888.00 2018-06-02 13:44:53.000 153 33787.41 198.67 17102.09 88888.00 2018-06-02 13:44:54.000 153 33787.39 198.68 17102.09 88888.00 2018-06-02 13:44:55.000 153 33787.42 198.68 17102.06 37914.54 2018-06-02 13:44:56.000 153 33787.46 198.66 17102.10 88888.00 2018-06-02 13:44:57.000 153 33787.43 198.63 17102.10 88888.00 2018-06-02 13:44:58.000 153 33787.39 198.67 17102.06 88888.00 2018-06-02 13:44:59.000 153 33787.42 198.67 17102.12 88888.00 2018-06-02 13:45:00.000 153 33787.43 198.67 17102.14 37839.44 2018-06-02 13:45:01.000 153 33787.41 198.70 17102.14 88888.00 2018-06-02 13:45:02.000 153 33787.40 198.69 17102.16 88888.00 2018-06-02 13:45:03.000 153 33787.37 198.66 17102.15 88888.00 2018-06-02 13:45:04.000 153 33787.36 198.63 17102.18 88888.00 2018-06-02 13:45:05.000 153 33787.36 198.60 17102.17 37824.91 2018-06-02 13:45:06.000 153 33787.36 198.61 17102.18 88888.00 2018-06-02 13:45:07.000 153 33787.34 198.63 17102.21 88888.00 2018-06-02 13:45:08.000 153 33787.29 198.67 17102.20 88888.00 2018-06-02 13:45:09.000 153 33787.24 198.66 17102.17 88888.00 2018-06-02 13:45:10.000 153 33787.27 198.66 17102.17 37929.91 2018-06-02 13:45:11.000 153 33787.27 198.66 17102.17 88888.00 2018-06-02 13:45:12.000 153 33787.24 198.68 17102.15 88888.00 2018-06-02 13:45:13.000 153 33787.25 198.74 17102.14 88888.00 2018-06-02 13:45:14.000 153 33787.27 198.72 17102.18 88888.00 2018-06-02 13:45:15.000 153 33787.28 198.71 17102.20 37928.36 2018-06-02 13:45:16.000 153 33787.29 198.72 17102.20 88888.00 2018-06-02 13:45:17.000 153 33787.32 198.70 17102.21 88888.00 2018-06-02 13:45:18.000 153 33787.34 198.70 17102.22 88888.00 2018-06-02 13:45:19.000 153 33787.31 198.69 17102.19 88888.00 2018-06-02 13:45:20.000 153 33787.29 198.69 17102.20 39731.75 2018-06-02 13:45:21.000 153 33787.35 198.65 17102.22 88888.00 2018-06-02 13:45:22.000 153 33787.35 198.65 17102.19 88888.00 2018-06-02 13:45:23.000 153 33787.39 198.67 17102.17 88888.00 2018-06-02 13:45:24.000 153 33787.41 198.65 17102.20 88888.00 2018-06-02 13:45:25.000 153 33787.45 198.65 17102.21 37676.21 2018-06-02 13:45:26.000 153 33787.51 198.65 17102.18 88888.00 2018-06-02 13:45:27.000 153 33787.53 198.64 17102.14 88888.00 2018-06-02 13:45:28.000 153 33787.55 198.63 17102.11 88888.00 2018-06-02 13:45:29.000 153 33787.56 198.63 17102.12 88888.00 2018-06-02 13:45:30.000 153 33787.60 198.57 17102.11 37865.61 2018-06-02 13:45:31.000 153 33787.63 198.49 17102.09 88888.00 2018-06-02 13:45:32.000 153 33787.67 198.50 17102.13 88888.00 2018-06-02 13:45:33.000 153 33787.67 198.45 17102.18 88888.00 2018-06-02 13:45:34.000 153 33787.68 198.41 17102.21 88888.00 2018-06-02 13:45:35.000 153 33787.68 198.39 17102.21 37936.80 2018-06-02 13:45:36.000 153 33787.69 198.38 17102.23 88888.00 2018-06-02 13:45:37.000 153 33787.68 198.37 17102.25 88888.00 2018-06-02 13:45:38.000 153 33787.68 198.36 17102.24 88888.00 2018-06-02 13:45:39.000 153 33787.75 198.36 17102.27 88888.00 2018-06-02 13:45:40.000 153 33787.71 198.33 17102.22 37758.42 2018-06-02 13:45:41.000 153 33787.65 198.32 17102.23 88888.00 2018-06-02 13:45:42.000 153 33787.64 198.34 17102.19 88888.00 2018-06-02 13:45:43.000 153 33787.65 198.32 17102.22 88888.00 2018-06-02 13:45:44.000 153 33787.62 198.30 17102.21 88888.00 2018-06-02 13:45:45.000 153 33787.60 198.33 17102.21 37974.76 2018-06-02 13:45:46.000 153 33787.58 198.32 17102.22 88888.00 2018-06-02 13:45:47.000 153 33787.56 198.33 17102.17 88888.00 2018-06-02 13:45:48.000 153 33787.49 198.30 17102.21 88888.00 2018-06-02 13:45:49.000 153 33787.51 198.31 17102.20 88888.00 2018-06-02 13:45:50.000 153 33787.48 198.26 17102.19 37849.75 2018-06-02 13:45:51.000 153 33787.44 198.27 17102.21 88888.00 2018-06-02 13:45:52.000 153 33787.36 198.29 17102.20 88888.00 2018-06-02 13:45:53.000 153 33787.39 198.29 17102.20 88888.00 2018-06-02 13:45:54.000 153 33787.39 198.31 17102.22 88888.00 2018-06-02 13:45:55.000 153 33787.36 198.32 17102.21 37882.18 2018-06-02 13:45:56.000 153 33787.31 198.26 17102.20 88888.00 2018-06-02 13:45:57.000 153 33787.27 198.27 17102.18 88888.00 2018-06-02 13:45:58.000 153 33787.28 198.32 17102.16 88888.00 2018-06-02 13:45:59.000 153 33787.30 198.32 17102.18 88888.00 2018-06-02 13:46:00.000 153 33787.31 198.32 17102.18 37916.47 2018-06-02 13:46:01.000 153 33787.34 198.34 17102.17 88888.00 2018-06-02 13:46:02.000 153 33787.34 198.36 17102.20 88888.00 2018-06-02 13:46:03.000 153 33787.34 198.36 17102.25 88888.00 2018-06-02 13:46:04.000 153 33787.38 198.34 17102.21 88888.00 2018-06-02 13:46:05.000 153 33787.39 198.34 17102.19 37907.97 2018-06-02 13:46:06.000 153 33787.41 198.35 17102.21 88888.00 2018-06-02 13:46:07.000 153 33787.46 198.34 17102.22 88888.00 2018-06-02 13:46:08.000 153 33787.47 198.36 17102.20 88888.00 2018-06-02 13:46:09.000 153 33787.49 198.40 17102.20 88888.00 2018-06-02 13:46:10.000 153 33787.52 198.44 17102.22 37974.88 2018-06-02 13:46:11.000 153 33787.55 198.49 17102.23 88888.00 2018-06-02 13:46:12.000 153 33787.55 198.49 17102.25 88888.00 2018-06-02 13:46:13.000 153 33787.54 198.50 17102.26 88888.00 2018-06-02 13:46:14.000 153 33787.57 198.54 17102.26 88888.00 2018-06-02 13:46:15.000 153 33787.58 198.54 17102.25 37874.60 2018-06-02 13:46:16.000 153 33787.59 198.53 17102.20 88888.00 2018-06-02 13:46:17.000 153 33787.64 198.54 17102.22 88888.00 2018-06-02 13:46:18.000 153 33787.68 198.50 17102.25 88888.00 2018-06-02 13:46:19.000 153 33787.72 198.49 17102.24 88888.00 2018-06-02 13:46:20.000 153 33787.73 198.51 17102.25 37969.56 2018-06-02 13:46:21.000 153 33787.71 198.54 17102.28 88888.00 2018-06-02 13:46:22.000 153 33787.69 198.56 17102.24 88888.00 2018-06-02 13:46:23.000 153 33787.71 198.57 17102.25 88888.00 2018-06-02 13:46:24.000 153 33787.72 198.61 17102.25 88888.00 2018-06-02 13:46:25.000 153 33787.75 198.59 17102.25 37969.25 2018-06-02 13:46:26.000 153 33787.73 198.56 17102.26 88888.00 2018-06-02 13:46:27.000 153 33787.71 198.54 17102.23 88888.00 2018-06-02 13:46:28.000 153 33787.77 198.53 17102.22 88888.00 2018-06-02 13:46:29.000 153 33787.76 198.58 17102.21 88888.00 2018-06-02 13:46:30.000 153 33787.75 198.60 17102.22 37943.19 2018-06-02 13:46:31.000 153 33787.75 198.60 17102.19 88888.00 2018-06-02 13:46:32.000 153 33787.79 198.60 17102.19 88888.00 2018-06-02 13:46:33.000 153 33787.79 198.58 17102.19 88888.00 2018-06-02 13:46:34.000 153 33787.76 198.56 17102.20 88888.00 2018-06-02 13:46:35.000 153 33787.75 198.52 17102.19 29966.74 2018-06-02 13:46:36.000 153 33787.78 198.55 17102.22 88888.00 2018-06-02 13:46:37.000 153 33787.79 198.57 17102.24 88888.00 2018-06-02 13:46:38.000 153 33787.74 198.51 17102.23 88888.00 2018-06-02 13:46:39.000 153 33787.71 198.53 17102.27 88888.00 2018-06-02 13:46:40.000 153 33787.73 198.49 17102.28 37985.32 2018-06-02 13:46:41.000 153 33787.71 198.45 17102.22 88888.00 2018-06-02 13:46:42.000 153 33787.72 198.43 17102.21 88888.00 2018-06-02 13:46:43.000 153 33787.70 198.48 17102.24 88888.00 2018-06-02 13:46:44.000 153 33787.68 198.51 17102.21 88888.00 2018-06-02 13:46:45.000 153 33787.66 198.47 17102.21 37869.73 2018-06-02 13:46:46.000 153 33787.66 198.50 17102.19 88888.00 2018-06-02 13:46:47.000 153 33787.63 198.51 17102.22 88888.00 2018-06-02 13:46:48.000 153 33787.58 198.47 17102.22 88888.00 2018-06-02 13:46:49.000 153 33787.59 198.48 17102.22 88888.00 2018-06-02 13:46:50.000 153 33787.58 198.46 17102.21 37851.21 2018-06-02 13:46:51.000 153 33787.53 198.45 17102.18 88888.00 2018-06-02 13:46:52.000 153 33787.50 198.44 17102.17 88888.00 2018-06-02 13:46:53.000 153 33787.53 198.41 17102.22 88888.00 2018-06-02 13:46:54.000 153 33787.51 198.43 17102.21 88888.00 2018-06-02 13:46:55.000 153 33787.48 198.40 17102.20 37893.83 2018-06-02 13:46:56.000 153 33787.47 198.39 17102.20 88888.00 2018-06-02 13:46:57.000 153 33787.46 198.39 17102.22 88888.00 2018-06-02 13:46:58.000 153 33787.44 198.38 17102.22 88888.00 2018-06-02 13:46:59.000 153 33787.46 198.35 17102.22 88888.00 2018-06-02 13:47:00.000 153 33787.46 198.35 17102.23 37945.15 2018-06-02 13:47:01.000 153 33787.50 198.37 17102.23 88888.00 2018-06-02 13:47:02.000 153 33787.49 198.38 17102.26 88888.00 2018-06-02 13:47:03.000 153 33787.48 198.38 17102.22 88888.00 2018-06-02 13:47:04.000 153 33787.49 198.32 17102.21 88888.00 2018-06-02 13:47:05.000 153 33787.52 198.33 17102.20 37894.02 2018-06-02 13:47:06.000 153 33787.52 198.39 17102.21 88888.00 2018-06-02 13:47:07.000 153 33787.53 198.36 17102.20 88888.00 2018-06-02 13:47:08.000 153 33787.54 198.31 17102.21 88888.00 2018-06-02 13:47:09.000 153 33787.55 198.32 17102.20 88888.00 2018-06-02 13:47:10.000 153 33787.60 198.34 17102.21 37920.23 2018-06-02 13:47:11.000 153 33787.62 198.33 17102.20 88888.00 2018-06-02 13:47:12.000 153 33787.64 198.33 17102.22 88888.00 2018-06-02 13:47:13.000 153 33787.69 198.34 17102.24 88888.00 2018-06-02 13:47:14.000 153 33787.66 198.35 17102.25 88888.00 2018-06-02 13:47:15.000 153 33787.64 198.34 17102.28 37644.25 2018-06-02 13:47:16.000 153 33787.69 198.35 17102.26 88888.00 2018-06-02 13:47:17.000 153 33787.70 198.34 17102.29 88888.00 2018-06-02 13:47:18.000 153 33787.72 198.33 17102.31 88888.00 2018-06-02 13:47:19.000 153 33787.74 198.28 17102.31 88888.00 2018-06-02 13:47:20.000 153 33787.73 198.27 17102.30 37781.40 2018-06-02 13:47:21.000 153 33787.70 198.30 17102.25 88888.00 2018-06-02 13:47:22.000 153 33787.68 198.31 17102.19 88888.00 2018-06-02 13:47:23.000 153 33787.68 198.27 17102.21 88888.00 2018-06-02 13:47:24.000 153 33787.68 198.32 17102.21 88888.00 2018-06-02 13:47:25.000 153 33787.65 198.34 17102.24 37870.24 2018-06-02 13:47:26.000 153 33787.58 198.35 17102.25 88888.00 2018-06-02 13:47:27.000 153 33787.55 198.34 17102.22 88888.00 2018-06-02 13:47:28.000 153 33787.51 198.36 17102.25 88888.00 2018-06-02 13:47:29.000 153 33787.50 198.41 17102.28 88888.00 2018-06-02 13:47:30.000 153 33787.53 198.43 17102.29 37851.05 2018-06-02 13:47:31.000 153 33787.50 198.41 17102.28 88888.00 2018-06-02 13:47:32.000 153 33787.43 198.38 17102.31 88888.00 2018-06-02 13:47:33.000 153 33787.45 198.40 17102.30 88888.00 2018-06-02 13:47:34.000 153 33787.45 198.43 17102.30 88888.00 2018-06-02 13:47:35.000 153 33787.43 198.45 17102.31 37987.17 2018-06-02 13:47:36.000 153 33787.46 198.46 17102.29 88888.00 2018-06-02 13:47:37.000 153 33787.49 198.44 17102.29 88888.00 2018-06-02 13:47:38.000 153 33787.50 198.45 17102.31 88888.00 2018-06-02 13:47:39.000 153 33787.46 198.44 17102.33 88888.00 2018-06-02 13:47:40.000 153 33787.45 198.47 17102.34 37926.55 2018-06-02 13:47:41.000 153 33787.46 198.47 17102.30 88888.00 2018-06-02 13:47:42.000 153 33787.48 198.46 17102.28 88888.00 2018-06-02 13:47:43.000 153 33787.52 198.41 17102.31 88888.00 2018-06-02 13:47:44.000 153 33787.53 198.41 17102.32 88888.00 2018-06-02 13:47:45.000 153 33787.56 198.39 17102.29 37978.02 2018-06-02 13:47:46.000 153 33787.57 198.40 17102.28 88888.00 2018-06-02 13:47:47.000 153 33787.58 198.37 17102.28 88888.00 2018-06-02 13:47:48.000 153 33787.59 198.39 17102.28 88888.00 2018-06-02 13:47:49.000 153 33787.63 198.39 17102.30 88888.00 2018-06-02 13:47:50.000 153 33787.63 198.39 17102.28 37864.38 2018-06-02 13:47:51.000 153 33787.64 198.36 17102.29 88888.00 2018-06-02 13:47:52.000 153 33787.66 198.34 17102.27 88888.00 2018-06-02 13:47:53.000 153 33787.73 198.32 17102.25 88888.00 2018-06-02 13:47:54.000 153 33787.79 198.31 17102.23 88888.00 2018-06-02 13:47:55.000 153 33787.76 198.31 17102.25 37937.39 2018-06-02 13:47:56.000 153 33787.78 198.33 17102.23 88888.00 2018-06-02 13:47:57.000 153 33787.80 198.33 17102.26 88888.00 2018-06-02 13:47:58.000 153 33787.84 198.30 17102.26 88888.00 2018-06-02 13:47:59.000 153 33787.85 198.31 17102.25 88888.00 2018-06-02 13:48:00.000 153 33787.89 198.29 17102.26 37996.46 2018-06-02 13:48:01.000 153 33787.91 198.25 17102.27 88888.00 2018-06-02 13:48:02.000 153 33787.90 198.22 17102.24 88888.00 2018-06-02 13:48:03.000 153 33787.93 198.22 17102.19 88888.00 2018-06-02 13:48:04.000 153 33787.97 198.21 17102.22 88888.00 2018-06-02 13:48:05.000 153 33787.98 198.19 17102.25 37862.43 2018-06-02 13:48:06.000 153 33787.99 198.21 17102.27 88888.00 2018-06-02 13:48:07.000 153 33788.06 198.19 17102.29 88888.00 2018-06-02 13:48:08.000 153 33788.07 198.17 17102.24 88888.00 2018-06-02 13:48:09.000 153 33788.10 198.19 17102.24 88888.00 2018-06-02 13:48:10.000 153 33788.07 198.16 17102.23 37863.02 2018-06-02 13:48:11.000 153 33788.09 198.18 17102.29 88888.00 2018-06-02 13:48:12.000 153 33788.11 198.21 17102.32 88888.00 2018-06-02 13:48:13.000 153 33788.11 198.23 17102.30 88888.00 2018-06-02 13:48:14.000 153 33788.08 198.18 17102.30 88888.00 2018-06-02 13:48:15.000 153 33788.07 198.15 17102.30 37844.91 2018-06-02 13:48:16.000 153 33788.08 198.14 17102.32 88888.00 2018-06-02 13:48:17.000 153 33788.05 198.18 17102.33 88888.00 2018-06-02 13:48:18.000 153 33788.01 198.14 17102.35 88888.00 2018-06-02 13:48:19.000 153 33788.01 198.13 17102.35 88888.00 2018-06-02 13:48:20.000 153 33788.00 198.11 17102.33 37863.32 2018-06-02 13:48:21.000 153 33787.92 198.10 17102.33 88888.00 2018-06-02 13:48:22.000 153 33787.88 198.11 17102.32 88888.00 2018-06-02 13:48:23.000 153 33787.89 198.07 17102.33 88888.00 2018-06-02 13:48:24.000 153 33787.89 198.04 17102.33 88888.00 2018-06-02 13:48:25.000 153 33787.87 198.06 17102.32 37861.55 2018-06-02 13:48:26.000 153 33787.86 198.08 17102.36 88888.00 2018-06-02 13:48:27.000 153 33787.82 198.07 17102.36 88888.00 2018-06-02 13:48:28.000 153 33787.77 198.14 17102.35 88888.00 2018-06-02 13:48:29.000 153 33787.78 198.13 17102.38 88888.00 2018-06-02 13:48:30.000 153 33787.81 198.15 17102.36 37701.87 2018-06-02 13:48:31.000 153 33787.76 198.16 17102.33 88888.00 2018-06-02 13:48:32.000 153 33787.76 198.18 17102.39 88888.00 2018-06-02 13:48:33.000 153 33787.78 198.17 17102.37 88888.00 2018-06-02 13:48:34.000 153 33787.83 198.17 17102.34 88888.00 2018-06-02 13:48:35.000 153 33787.86 198.15 17102.34 37788.64 2018-06-02 13:48:36.000 153 33787.84 198.11 17102.35 88888.00 2018-06-02 13:48:37.000 153 33787.88 198.16 17102.37 88888.00 2018-06-02 13:48:38.000 153 33787.87 198.15 17102.38 88888.00 2018-06-02 13:48:39.000 153 33787.87 198.11 17102.38 88888.00 2018-06-02 13:48:40.000 153 33787.84 198.09 17102.37 37880.87 2018-06-02 13:48:41.000 153 33787.85 198.07 17102.36 88888.00 2018-06-02 13:48:42.000 153 33787.86 198.07 17102.42 88888.00 2018-06-02 13:48:43.000 153 33787.88 198.09 17102.40 88888.00 2018-06-02 13:48:44.000 153 33787.91 198.09 17102.37 88888.00 2018-06-02 13:48:45.000 153 33787.93 198.08 17102.37 37629.42 2018-06-02 13:48:46.000 153 33787.95 198.05 17102.37 88888.00 2018-06-02 13:48:47.000 153 33788.00 198.02 17102.38 88888.00 2018-06-02 13:48:48.000 153 33787.99 198.01 17102.34 88888.00 2018-06-02 13:48:49.000 153 33787.99 197.99 17102.36 88888.00 2018-06-02 13:48:50.000 153 33787.99 198.03 17102.32 37955.56 2018-06-02 13:48:51.000 153 33787.96 198.01 17102.34 88888.00 2018-06-02 13:48:52.000 153 33787.94 197.99 17102.39 88888.00 2018-06-02 13:48:53.000 153 33787.93 198.02 17102.39 88888.00 2018-06-02 13:48:54.000 153 33787.96 198.04 17102.37 88888.00 2018-06-02 13:48:55.000 153 33787.99 198.03 17102.38 37923.16 2018-06-02 13:48:56.000 153 33787.94 198.00 17102.38 88888.00 2018-06-02 13:48:57.000 153 33787.93 198.03 17102.41 88888.00 2018-06-02 13:48:58.000 153 33787.89 198.01 17102.36 88888.00 2018-06-02 13:48:59.000 153 33787.87 198.04 17102.39 88888.00 2018-06-02 13:49:00.000 153 33787.88 198.07 17102.39 37847.97 2018-06-02 13:49:01.000 153 33787.86 198.06 17102.36 88888.00 2018-06-02 13:49:02.000 153 33787.82 198.08 17102.38 88888.00 2018-06-02 13:49:03.000 153 33787.78 198.06 17102.37 88888.00 2018-06-02 13:49:04.000 153 33787.69 198.07 17102.39 88888.00 2018-06-02 13:49:05.000 153 33787.66 198.08 17102.41 37831.01 2018-06-02 13:49:06.000 153 33787.66 198.10 17102.42 88888.00 2018-06-02 13:49:07.000 153 33787.65 198.09 17102.39 88888.00 2018-06-02 13:49:08.000 153 33787.58 198.07 17102.40 88888.00 2018-06-02 13:49:09.000 153 33787.56 198.05 17102.39 88888.00 2018-06-02 13:49:10.000 153 33787.53 198.05 17102.43 40574.47 2018-06-02 13:49:11.000 153 33787.53 198.04 17102.44 88888.00 2018-06-02 13:49:12.000 153 33787.50 198.06 17102.44 88888.00 2018-06-02 13:49:13.000 153 33787.45 198.04 17102.47 88888.00 2018-06-02 13:49:14.000 153 33787.42 198.04 17102.48 88888.00 2018-06-02 13:49:15.000 153 33787.42 198.10 17102.44 37729.15 2018-06-02 13:49:16.000 153 33787.42 198.10 17102.44 88888.00 2018-06-02 13:49:17.000 153 33787.43 198.11 17102.45 88888.00 2018-06-02 13:49:18.000 153 33787.43 198.13 17102.45 88888.00 2018-06-02 13:49:19.000 153 33787.44 198.19 17102.44 88888.00 2018-06-02 13:49:20.000 153 33787.44 198.20 17102.47 37919.43 2018-06-02 13:49:21.000 153 33787.43 198.20 17102.48 88888.00 2018-06-02 13:49:22.000 153 33787.46 198.22 17102.46 88888.00 2018-06-02 13:49:23.000 153 33787.46 198.21 17102.50 88888.00 2018-06-02 13:49:24.000 153 33787.45 198.18 17102.50 88888.00 2018-06-02 13:49:25.000 153 33787.49 198.19 17102.48 37856.02 2018-06-02 13:49:26.000 153 33787.57 198.18 17102.48 88888.00 2018-06-02 13:49:27.000 153 33787.60 198.18 17102.50 88888.00 2018-06-02 13:49:28.000 153 33787.60 198.21 17102.47 88888.00 2018-06-02 13:49:29.000 153 33787.62 198.23 17102.49 88888.00 2018-06-02 13:49:30.000 153 33787.67 198.20 17102.51 37939.42 2018-06-02 13:49:31.000 153 33787.65 198.15 17102.50 88888.00 2018-06-02 13:49:32.000 153 33787.66 198.15 17102.47 88888.00 2018-06-02 13:49:33.000 153 33787.66 198.14 17102.48 88888.00 2018-06-02 13:49:34.000 153 33787.63 198.14 17102.50 88888.00 2018-06-02 13:49:35.000 153 33787.61 198.13 17102.51 40919.96 2018-06-02 13:49:36.000 153 33787.63 198.14 17102.48 88888.00 2018-06-02 13:49:37.000 153 33787.62 198.15 17102.49 88888.00 2018-06-02 13:49:38.000 153 33787.66 198.16 17102.50 88888.00 2018-06-02 13:49:39.000 153 33787.65 198.14 17102.52 88888.00 2018-06-02 13:49:40.000 153 33787.61 198.13 17102.56 37819.67 2018-06-02 13:49:41.000 153 33787.60 198.14 17102.56 88888.00 2018-06-02 13:49:42.000 153 33787.61 198.14 17102.55 88888.00 2018-06-02 13:49:43.000 153 33787.61 198.17 17102.51 88888.00 2018-06-02 13:49:44.000 153 33787.61 198.12 17102.50 88888.00 2018-06-02 13:49:45.000 153 33787.57 198.12 17102.51 37785.92 2018-06-02 13:49:46.000 153 33787.53 198.14 17102.51 88888.00 2018-06-02 13:49:47.000 153 33787.53 198.14 17102.52 88888.00 2018-06-02 13:49:48.000 153 33787.50 198.14 17102.51 88888.00 2018-06-02 13:49:49.000 153 33787.47 198.16 17102.52 88888.00 2018-06-02 13:49:50.000 153 33787.44 198.18 17102.52 37738.78 2018-06-02 13:49:51.000 153 33787.42 198.18 17102.50 88888.00 2018-06-02 13:49:52.000 153 33787.40 198.21 17102.48 88888.00 2018-06-02 13:49:53.000 153 33787.42 198.20 17102.52 88888.00 2018-06-02 13:49:54.000 153 33787.41 198.19 17102.52 88888.00 2018-06-02 13:49:55.000 153 33787.42 198.27 17102.51 37669.22 2018-06-02 13:49:56.000 153 33787.41 198.26 17102.51 88888.00 2018-06-02 13:49:57.000 153 33787.42 198.21 17102.52 88888.00 2018-06-02 13:49:58.000 153 33787.41 198.23 17102.51 88888.00 2018-06-02 13:49:59.000 153 33787.38 198.23 17102.49 88888.00 2018-06-02 13:50:00.000 153 33787.38 198.19 17102.52 37974.22 2018-06-02 13:50:01.000 153 33787.38 198.16 17102.52 88888.00 2018-06-02 13:50:02.000 153 33787.41 198.18 17102.53 88888.00 2018-06-02 13:50:03.000 153 33787.43 198.20 17102.53 88888.00 2018-06-02 13:50:04.000 153 33787.44 198.19 17102.50 88888.00 2018-06-02 13:50:05.000 153 33787.45 198.18 17102.57 37856.82 2018-06-02 13:50:06.000 153 33787.45 198.22 17102.57 88888.00 2018-06-02 13:50:07.000 153 33787.52 198.21 17102.57 88888.00 2018-06-02 13:50:08.000 153 33787.55 198.18 17102.57 88888.00 2018-06-02 13:50:09.000 153 33787.53 198.19 17102.54 88888.00 2018-06-02 13:50:10.000 153 33787.58 198.22 17102.55 37967.08 2018-06-02 13:50:11.000 153 33787.59 198.19 17102.49 88888.00 2018-06-02 13:50:12.000 153 33787.59 198.20 17102.49 88888.00 2018-06-02 13:50:13.000 153 33787.62 198.23 17102.54 88888.00 2018-06-02 13:50:14.000 153 33787.65 198.24 17102.57 88888.00 2018-06-02 13:50:15.000 153 33787.67 198.25 17102.59 37958.41 2018-06-02 13:50:16.000 153 33787.71 198.27 17102.55 88888.00 2018-06-02 13:50:17.000 153 33787.71 198.24 17102.55 88888.00 2018-06-02 13:50:18.000 153 33787.70 198.27 17102.49 88888.00 2018-06-02 13:50:19.000 153 33787.69 198.25 17102.46 88888.00 2018-06-02 13:50:20.000 153 33787.67 198.28 17102.46 37617.55 2018-06-02 13:50:21.000 153 33787.69 198.30 17102.47 88888.00 2018-06-02 13:50:22.000 153 33787.69 198.31 17102.51 88888.00 2018-06-02 13:50:23.000 153 33787.70 198.32 17102.49 88888.00 2018-06-02 13:50:24.000 153 33787.68 198.35 17102.51 88888.00 2018-06-02 13:50:25.000 153 33787.64 198.38 17102.50 37869.48 2018-06-02 13:50:26.000 153 33787.64 198.38 17102.55 88888.00 2018-06-02 13:50:27.000 153 33787.62 198.34 17102.57 88888.00 2018-06-02 13:50:28.000 153 33787.60 198.33 17102.52 88888.00 2018-06-02 13:50:29.000 153 33787.58 198.34 17102.49 88888.00 2018-06-02 13:50:30.000 153 33787.62 198.27 17102.47 37927.88 2018-06-02 13:50:31.000 153 33787.59 198.29 17102.48 88888.00 2018-06-02 13:50:32.000 153 33787.59 198.33 17102.49 88888.00 2018-06-02 13:50:33.000 153 33787.57 198.34 17102.55 88888.00 2018-06-02 13:50:34.000 153 33787.58 198.35 17102.55 88888.00 2018-06-02 13:50:35.000 153 33787.57 198.31 17102.52 37779.37 2018-06-02 13:50:36.000 153 33787.54 198.31 17102.51 88888.00 2018-06-02 13:50:37.000 153 33787.55 198.34 17102.52 88888.00 2018-06-02 13:50:38.000 153 33787.54 198.35 17102.53 88888.00 2018-06-02 13:50:39.000 153 33787.51 198.33 17102.51 88888.00 2018-06-02 13:50:40.000 153 33787.51 198.31 17102.52 37949.80 2018-06-02 13:50:41.000 153 33787.52 198.35 17102.49 88888.00 2018-06-02 13:50:42.000 153 33787.53 198.36 17102.50 88888.00 2018-06-02 13:50:43.000 153 33787.51 198.38 17102.49 88888.00 2018-06-02 13:50:44.000 153 33787.54 198.35 17102.50 88888.00 2018-06-02 13:50:45.000 153 33787.58 198.36 17102.51 37994.04 2018-06-02 13:50:46.000 153 33787.60 198.39 17102.50 88888.00 2018-06-02 13:50:47.000 153 33787.61 198.41 17102.49 88888.00 2018-06-02 13:50:48.000 153 33787.61 198.45 17102.45 88888.00 2018-06-02 13:50:49.000 153 33787.63 198.49 17102.49 88888.00 2018-06-02 13:50:50.000 153 33787.60 198.54 17102.53 37839.24 2018-06-02 13:50:51.000 153 33787.58 198.55 17102.52 88888.00 2018-06-02 13:50:52.000 153 33787.53 198.58 17102.53 88888.00 2018-06-02 13:50:53.000 153 33787.49 198.62 17102.52 88888.00 2018-06-02 13:50:54.000 153 33787.49 198.63 17102.50 88888.00 2018-06-02 13:50:55.000 153 33787.48 198.62 17102.51 38004.97 2018-06-02 13:50:56.000 153 33787.49 198.60 17102.51 88888.00 2018-06-02 13:50:57.000 153 33787.44 198.61 17102.48 88888.00 2018-06-02 13:50:58.000 153 33787.41 198.63 17102.53 88888.00 2018-06-02 13:50:59.000 153 33787.44 198.67 17102.56 88888.00 2018-06-02 13:51:00.000 153 33787.46 198.64 17102.61 38073.42 2018-06-02 13:51:01.000 153 33787.48 198.67 17102.61 88888.00 2018-06-02 13:51:02.000 153 33787.43 198.64 17102.58 88888.00 2018-06-02 13:51:03.000 153 33787.46 198.65 17102.55 88888.00 2018-06-02 13:51:04.000 153 33787.45 198.66 17102.55 88888.00 2018-06-02 13:51:05.000 153 33787.49 198.65 17102.56 37941.90 2018-06-02 13:51:06.000 153 33787.50 198.60 17102.57 88888.00 2018-06-02 13:51:07.000 153 33787.51 198.55 17102.56 88888.00 2018-06-02 13:51:08.000 153 33787.52 198.57 17102.54 88888.00 2018-06-02 13:51:09.000 153 33787.54 198.59 17102.51 88888.00 2018-06-02 13:51:10.000 153 33787.58 198.55 17102.51 37882.36 2018-06-02 13:51:11.000 153 33787.62 198.55 17102.55 88888.00 2018-06-02 13:51:12.000 153 33787.66 198.51 17102.50 88888.00 2018-06-02 13:51:13.000 153 33787.67 198.48 17102.45 88888.00 2018-06-02 13:51:14.000 153 33787.66 198.46 17102.45 88888.00 2018-06-02 13:51:15.000 153 33787.69 198.44 17102.49 37919.21 2018-06-02 13:51:16.000 153 33787.76 198.45 17102.52 88888.00 2018-06-02 13:51:17.000 153 33787.75 198.46 17102.56 88888.00 2018-06-02 13:51:18.000 153 33787.76 198.46 17102.60 88888.00 2018-06-02 13:51:19.000 153 33787.79 198.50 17102.60 88888.00 2018-06-02 13:51:20.000 153 33787.81 198.49 17102.61 38094.90 2018-06-02 13:51:21.000 153 33787.82 198.46 17102.64 88888.00 2018-06-02 13:51:22.000 153 33787.80 198.49 17102.66 88888.00 2018-06-02 13:51:23.000 153 33787.80 198.50 17102.70 88888.00 2018-06-02 13:51:24.000 153 33787.78 198.49 17102.65 88888.00 2018-06-02 13:51:25.000 153 33787.78 198.54 17102.66 37499.37 2018-06-02 13:51:26.000 153 33787.75 198.55 17102.65 88888.00 2018-06-02 13:51:27.000 153 33787.76 198.60 17102.65 88888.00 2018-06-02 13:51:28.000 153 33787.76 198.62 17102.66 88888.00 2018-06-02 13:51:29.000 153 33787.72 198.60 17102.64 88888.00 2018-06-02 13:51:30.000 153 33787.76 198.60 17102.63 37846.30 2018-06-02 13:51:31.000 153 33787.76 198.61 17102.62 88888.00 2018-06-02 13:51:32.000 153 33787.75 198.61 17102.60 88888.00 2018-06-02 13:51:33.000 153 33787.76 198.64 17102.64 88888.00 2018-06-02 13:51:34.000 153 33787.75 198.65 17102.63 88888.00 2018-06-02 13:51:35.000 153 33787.72 198.62 17102.59 37886.28 2018-06-02 13:51:36.000 153 33787.72 198.60 17102.59 88888.00 2018-06-02 13:51:37.000 153 33787.74 198.62 17102.57 88888.00 2018-06-02 13:51:38.000 153 33787.71 198.63 17102.59 88888.00 2018-06-02 13:51:39.000 153 33787.70 198.62 17102.59 88888.00 2018-06-02 13:51:40.000 153 33787.72 198.58 17102.55 37925.82 2018-06-02 13:51:41.000 153 33787.72 198.58 17102.59 88888.00 2018-06-02 13:51:42.000 153 33787.71 198.62 17102.57 88888.00 2018-06-02 13:51:43.000 153 33787.71 198.61 17102.61 88888.00 2018-06-02 13:51:44.000 153 33787.73 198.59 17102.61 88888.00 2018-06-02 13:51:45.000 153 33787.76 198.62 17102.60 37911.67 2018-06-02 13:51:46.000 153 33787.76 198.61 17102.58 88888.00 2018-06-02 13:51:47.000 153 33787.74 198.61 17102.58 88888.00 2018-06-02 13:51:48.000 153 33787.72 198.62 17102.60 88888.00 2018-06-02 13:51:49.000 153 33787.74 198.60 17102.63 88888.00 2018-06-02 13:51:50.000 153 33787.78 198.58 17102.59 37851.67 2018-06-02 13:51:51.000 153 33787.76 198.59 17102.53 88888.00 2018-06-02 13:51:52.000 153 33787.77 198.61 17102.57 88888.00 2018-06-02 13:51:53.000 153 33787.77 198.61 17102.60 88888.00 2018-06-02 13:51:54.000 153 33787.79 198.59 17102.52 88888.00 2018-06-02 13:51:55.000 153 33787.83 198.58 17102.54 36433.09 2018-06-02 13:51:56.000 153 33787.83 198.57 17102.53 88888.00 2018-06-02 13:51:57.000 153 33787.86 198.57 17102.52 88888.00 2018-06-02 13:51:58.000 153 33787.84 198.56 17102.52 88888.00 2018-06-02 13:51:59.000 153 33787.86 198.58 17102.52 88888.00 2018-06-02 13:52:00.000 153 33787.85 198.60 17102.52 37808.58 2018-06-02 13:52:01.000 153 33787.86 198.56 17102.52 88888.00 2018-06-02 13:52:02.000 153 33787.87 198.55 17102.50 88888.00 2018-06-02 13:52:03.000 153 33787.86 198.54 17102.50 88888.00 2018-06-02 13:52:04.000 153 33787.87 198.55 17102.56 88888.00 2018-06-02 13:52:05.000 153 33787.94 198.57 17102.57 39225.52 2018-06-02 13:52:06.000 153 33787.94 198.59 17102.52 88888.00 2018-06-02 13:52:07.000 153 33787.93 198.55 17102.54 88888.00 2018-06-02 13:52:08.000 153 33787.97 198.57 17102.55 88888.00 2018-06-02 13:52:09.000 153 33788.01 198.60 17102.54 88888.00 2018-06-02 13:52:10.000 153 33788.02 198.58 17102.52 37895.84 2018-06-02 13:52:11.000 153 33788.01 198.61 17102.50 88888.00 2018-06-02 13:52:12.000 153 33788.01 198.68 17102.50 88888.00 2018-06-02 13:52:13.000 153 33788.01 198.68 17102.51 88888.00 2018-06-02 13:52:14.000 153 33788.03 198.66 17102.54 88888.00 2018-06-02 13:52:15.000 153 33788.05 198.66 17102.52 38429.86 2018-06-02 13:52:16.000 153 33788.04 198.70 17102.50 88888.00 2018-06-02 13:52:17.000 153 33788.06 198.67 17102.55 88888.00 2018-06-02 13:52:18.000 153 33788.11 198.72 17102.58 88888.00 2018-06-02 13:52:19.000 153 33788.11 198.76 17102.58 88888.00 2018-06-02 13:52:20.000 153 33788.12 198.74 17102.57 37372.92 2018-06-02 13:52:21.000 153 33788.13 198.69 17102.58 88888.00 2018-06-02 13:52:22.000 153 33788.12 198.65 17102.57 88888.00 2018-06-02 13:52:23.000 153 33788.17 198.67 17102.57 88888.00 2018-06-02 13:52:24.000 153 33788.14 198.70 17102.57 88888.00 2018-06-02 13:52:25.000 153 33788.17 198.65 17102.57 37826.88 2018-06-02 13:52:26.000 153 33788.19 198.64 17102.58 88888.00 2018-06-02 13:52:27.000 153 33788.20 198.66 17102.59 88888.00 2018-06-02 13:52:28.000 153 33788.22 198.68 17102.57 88888.00 2018-06-02 13:52:29.000 153 33788.25 198.67 17102.57 88888.00 2018-06-02 13:52:30.000 153 33788.27 198.63 17102.56 37927.75 2018-06-02 13:52:31.000 153 33788.32 198.63 17102.58 88888.00 2018-06-02 13:52:32.000 153 33788.29 198.59 17102.55 88888.00 2018-06-02 13:52:33.000 153 33788.33 198.59 17102.54 88888.00 2018-06-02 13:52:34.000 153 33788.34 198.59 17102.56 88888.00 2018-06-02 13:52:35.000 153 33788.31 198.53 17102.55 37964.36 2018-06-02 13:52:36.000 153 33788.33 198.47 17102.51 88888.00 2018-06-02 13:52:37.000 153 33788.33 198.44 17102.57 88888.00 2018-06-02 13:52:38.000 153 33788.34 198.42 17102.56 88888.00 2018-06-02 13:52:39.000 153 33788.42 198.40 17102.51 88888.00 2018-06-02 13:52:40.000 153 33788.43 198.38 17102.52 37840.60 2018-06-02 13:52:41.000 153 33788.43 198.39 17102.51 88888.00 2018-06-02 13:52:42.000 153 33788.45 198.37 17102.50 88888.00 2018-06-02 13:52:43.000 153 33788.46 198.32 17102.46 88888.00 2018-06-02 13:52:44.000 153 33788.49 198.31 17102.48 88888.00 2018-06-02 13:52:45.000 153 33788.49 198.31 17102.50 37945.90 2018-06-02 13:52:46.000 153 33788.51 198.31 17102.51 88888.00 2018-06-02 13:52:47.000 153 33788.50 198.34 17102.50 88888.00 2018-06-02 13:52:48.000 153 33788.52 198.36 17102.50 88888.00 2018-06-02 13:52:49.000 153 33788.56 198.34 17102.50 88888.00 2018-06-02 13:52:50.000 153 33788.56 198.34 17102.47 37949.89 2018-06-02 13:52:51.000 153 33788.55 198.32 17102.49 88888.00 2018-06-02 13:52:52.000 153 33788.59 198.29 17102.51 88888.00 2018-06-02 13:52:53.000 153 33788.65 198.26 17102.51 88888.00 2018-06-02 13:52:54.000 153 33788.67 198.26 17102.50 88888.00 2018-06-02 13:52:55.000 153 33788.68 198.26 17102.49 37901.68 2018-06-02 13:52:56.000 153 33788.69 198.27 17102.52 88888.00 2018-06-02 13:52:57.000 153 33788.74 198.25 17102.50 88888.00 2018-06-02 13:52:58.000 153 33788.78 198.24 17102.48 88888.00 2018-06-02 13:52:59.000 153 33788.78 198.22 17102.50 88888.00 2018-06-02 13:53:00.000 153 33788.81 198.21 17102.54 37790.44 2018-06-02 13:53:01.000 153 33788.86 198.21 17102.55 88888.00 2018-06-02 13:53:02.000 153 33788.87 198.17 17102.53 88888.00 2018-06-02 13:53:03.000 153 33788.88 198.13 17102.51 88888.00 2018-06-02 13:53:04.000 153 33788.92 198.12 17102.52 88888.00 2018-06-02 13:53:05.000 153 33788.91 198.14 17102.51 37949.67 2018-06-02 13:53:06.000 153 33788.96 198.14 17102.51 88888.00 2018-06-02 13:53:07.000 153 33789.01 198.12 17102.54 88888.00 2018-06-02 13:53:08.000 153 33789.00 198.14 17102.52 88888.00 2018-06-02 13:53:09.000 153 33789.04 198.12 17102.57 88888.00 2018-06-02 13:53:10.000 153 33789.07 198.13 17102.59 37819.27 2018-06-02 13:53:11.000 153 33789.07 198.10 17102.58 88888.00 2018-06-02 13:53:12.000 153 33789.09 198.11 17102.57 88888.00 2018-06-02 13:53:13.000 153 33789.15 198.13 17102.55 88888.00 2018-06-02 13:53:14.000 153 33789.15 198.13 17102.52 88888.00 2018-06-02 13:53:15.000 153 33789.19 198.14 17102.56 37652.18 2018-06-02 13:53:16.000 153 33789.21 198.12 17102.54 88888.00 2018-06-02 13:53:17.000 153 33789.24 198.12 17102.52 88888.00 2018-06-02 13:53:18.000 153 33789.28 198.13 17102.58 88888.00 2018-06-02 13:53:19.000 153 33789.28 198.14 17102.55 88888.00 2018-06-02 13:53:20.000 153 33789.28 198.14 17102.56 37767.72 2018-06-02 13:53:21.000 153 33789.30 198.07 17102.56 88888.00 2018-06-02 13:53:22.000 153 33789.32 198.07 17102.53 88888.00 2018-06-02 13:53:23.000 153 33789.38 198.09 17102.56 88888.00 2018-06-02 13:53:24.000 153 33789.40 198.11 17102.55 88888.00 2018-06-02 13:53:25.000 153 33789.36 198.12 17102.49 30940.81 2018-06-02 13:53:26.000 153 33789.38 198.10 17102.52 88888.00 2018-06-02 13:53:27.000 153 33789.40 198.06 17102.52 88888.00 2018-06-02 13:53:28.000 153 33789.43 198.07 17102.52 88888.00 2018-06-02 13:53:29.000 153 33789.48 198.09 17102.55 88888.00 2018-06-02 13:53:30.000 153 33789.54 198.12 17102.53 37855.80 2018-06-02 13:53:31.000 153 33789.55 198.10 17102.50 88888.00 2018-06-02 13:53:32.000 153 33789.57 198.06 17102.48 88888.00 2018-06-02 13:53:33.000 153 33789.62 198.08 17102.49 88888.00 2018-06-02 13:53:34.000 153 33789.63 198.05 17102.50 88888.00 2018-06-02 13:53:35.000 153 33789.65 198.11 17102.50 37930.61 2018-06-02 13:53:36.000 153 33789.71 198.12 17102.52 88888.00 2018-06-02 13:53:37.000 153 33789.75 198.13 17102.50 88888.00 2018-06-02 13:53:38.000 153 33789.72 198.13 17102.51 88888.00 2018-06-02 13:53:39.000 153 33789.75 198.13 17102.52 88888.00 2018-06-02 13:53:40.000 153 33789.75 198.13 17102.53 37683.85 2018-06-02 13:53:41.000 153 33789.74 198.16 17102.57 88888.00 2018-06-02 13:53:42.000 153 33789.68 198.19 17102.58 88888.00 2018-06-02 13:53:43.000 153 33789.67 198.20 17102.60 88888.00 2018-06-02 13:53:44.000 153 33789.68 198.19 17102.60 88888.00 2018-06-02 13:53:45.000 153 33789.70 198.16 17102.59 37890.23 2018-06-02 13:53:46.000 153 33789.67 198.17 17102.57 88888.00 2018-06-02 13:53:47.000 153 33789.66 198.18 17102.55 88888.00 2018-06-02 13:53:48.000 153 33789.61 198.22 17102.52 88888.00 2018-06-02 13:53:49.000 153 33789.59 198.24 17102.52 88888.00 2018-06-02 13:53:50.000 153 33789.55 198.22 17102.54 37936.05 2018-06-02 13:53:51.000 153 33789.49 198.24 17102.55 88888.00 2018-06-02 13:53:52.000 153 33789.45 198.23 17102.55 88888.00 2018-06-02 13:53:53.000 153 33789.44 198.23 17102.54 88888.00 2018-06-02 13:53:54.000 153 33789.44 198.25 17102.55 88888.00 2018-06-02 13:53:55.000 153 33789.44 198.25 17102.54 38014.65 2018-06-02 13:53:56.000 153 33789.43 198.24 17102.56 88888.00 2018-06-02 13:53:57.000 153 33789.39 198.23 17102.55 88888.00 2018-06-02 13:53:58.000 153 33789.33 198.26 17102.54 88888.00 2018-06-02 13:53:59.000 153 33789.32 198.31 17102.55 88888.00 2018-06-02 13:54:00.000 153 33789.34 198.33 17102.55 37954.08 2018-06-02 13:54:01.000 153 33789.36 198.35 17102.51 88888.00 2018-06-02 13:54:02.000 153 33789.35 198.33 17102.56 88888.00 2018-06-02 13:54:03.000 153 33789.33 198.33 17102.56 88888.00 2018-06-02 13:54:04.000 153 33789.30 198.42 17102.57 88888.00 2018-06-02 13:54:05.000 153 33789.29 198.46 17102.56 37973.85 2018-06-02 13:54:06.000 153 33789.27 198.44 17102.55 88888.00 2018-06-02 13:54:07.000 153 33789.28 198.40 17102.55 88888.00 2018-06-02 13:54:08.000 153 33789.27 198.42 17102.57 88888.00 2018-06-02 13:54:09.000 153 33789.21 198.41 17102.59 88888.00 2018-06-02 13:54:10.000 153 33789.21 198.38 17102.61 38000.80 2018-06-02 13:54:11.000 153 33789.21 198.38 17102.63 88888.00 2018-06-02 13:54:12.000 153 33789.19 198.40 17102.62 88888.00 2018-06-02 13:54:13.000 153 33789.18 198.39 17102.58 88888.00 2018-06-02 13:54:14.000 153 33789.22 198.39 17102.56 88888.00 2018-06-02 13:54:15.000 153 33789.22 198.36 17102.55 37886.62 2018-06-02 13:54:16.000 153 33789.19 198.40 17102.59 88888.00 2018-06-02 13:54:17.000 153 33789.19 198.37 17102.57 88888.00 2018-06-02 13:54:18.000 153 33789.21 198.37 17102.59 88888.00 2018-06-02 13:54:19.000 153 33789.22 198.38 17102.53 88888.00 2018-06-02 13:54:20.000 153 33789.23 198.39 17102.54 37913.06 2018-06-02 13:54:21.000 153 33789.26 198.37 17102.58 88888.00 2018-06-02 13:54:22.000 153 33789.25 198.32 17102.61 88888.00 2018-06-02 13:54:23.000 153 33789.26 198.32 17102.56 88888.00 2018-06-02 13:54:24.000 153 33789.23 198.30 17102.53 88888.00 2018-06-02 13:54:25.000 153 33789.25 198.28 17102.55 37767.72 2018-06-02 13:54:26.000 153 33789.30 198.23 17102.59 88888.00 2018-06-02 13:54:27.000 153 33789.32 198.29 17102.59 88888.00 2018-06-02 13:54:28.000 153 33789.29 198.30 17102.57 88888.00 2018-06-02 13:54:29.000 153 33789.29 198.32 17102.62 88888.00 2018-06-02 13:54:30.000 153 33789.30 198.36 17102.64 37789.89 2018-06-02 13:54:31.000 153 33789.30 198.34 17102.64 88888.00 2018-06-02 13:54:32.000 153 33789.31 198.25 17102.60 88888.00 2018-06-02 13:54:33.000 153 33789.30 198.21 17102.60 88888.00 2018-06-02 13:54:34.000 153 33789.28 198.24 17102.59 88888.00 2018-06-02 13:54:35.000 153 33789.27 198.23 17102.61 37896.07 2018-06-02 13:54:36.000 153 33789.27 198.24 17102.61 88888.00 2018-06-02 13:54:37.000 153 33789.29 198.24 17102.63 88888.00 2018-06-02 13:54:38.000 153 33789.30 198.22 17102.62 88888.00 2018-06-02 13:54:39.000 153 33789.31 198.18 17102.62 88888.00 2018-06-02 13:54:40.000 153 33789.31 198.17 17102.66 37970.70 2018-06-02 13:54:41.000 153 33789.32 198.17 17102.65 88888.00 2018-06-02 13:54:42.000 153 33789.30 198.15 17102.63 88888.00 2018-06-02 13:54:43.000 153 33789.30 198.10 17102.64 88888.00 2018-06-02 13:54:44.000 153 33789.29 198.13 17102.59 88888.00 2018-06-02 13:54:45.000 153 33789.28 198.11 17102.58 37865.30 2018-06-02 13:54:46.000 153 33789.25 198.03 17102.61 88888.00 2018-06-02 13:54:47.000 153 33789.22 198.03 17102.63 88888.00 2018-06-02 13:54:48.000 153 33789.21 198.02 17102.62 88888.00 2018-06-02 13:54:49.000 153 33789.26 198.02 17102.61 88888.00 2018-06-02 13:54:50.000 153 33789.27 198.04 17102.63 37957.11 2018-06-02 13:54:51.000 153 33789.24 198.08 17102.64 88888.00 2018-06-02 13:54:52.000 153 33789.23 198.09 17102.63 88888.00 2018-06-02 13:54:53.000 153 33789.24 198.09 17102.64 88888.00 2018-06-02 13:54:54.000 153 33789.22 198.05 17102.62 88888.00 2018-06-02 13:54:55.000 153 33789.24 198.06 17102.63 37781.40 2018-06-02 13:54:56.000 153 33789.23 198.03 17102.64 88888.00 2018-06-02 13:54:57.000 153 33789.24 198.04 17102.64 88888.00 2018-06-02 13:54:58.000 153 33789.25 198.07 17102.65 88888.00 2018-06-02 13:54:59.000 153 33789.25 198.06 17102.67 88888.00 2018-06-02 13:55:00.000 153 33789.26 198.07 17102.69 37891.07 2018-06-02 13:55:01.000 153 33789.27 198.09 17102.70 88888.00 2018-06-02 13:55:02.000 153 33789.24 198.08 17102.66 88888.00 2018-06-02 13:55:03.000 153 33789.23 198.11 17102.65 88888.00 2018-06-02 13:55:04.000 153 33789.20 198.09 17102.66 88888.00 2018-06-02 13:55:05.000 153 33789.20 198.11 17102.63 37858.41 2018-06-02 13:55:06.000 153 33789.17 198.11 17102.67 88888.00 2018-06-02 13:55:07.000 153 33789.19 198.09 17102.69 88888.00 2018-06-02 13:55:08.000 153 33789.13 198.10 17102.67 88888.00 2018-06-02 13:55:09.000 153 33789.10 198.14 17102.65 88888.00 2018-06-02 13:55:10.000 153 33789.12 198.15 17102.62 37889.54 2018-06-02 13:55:11.000 153 33789.08 198.17 17102.63 88888.00 2018-06-02 13:55:12.000 153 33789.02 198.16 17102.63 88888.00 2018-06-02 13:55:13.000 153 33789.06 198.18 17102.64 88888.00 2018-06-02 13:55:14.000 153 33789.02 198.20 17102.66 88888.00 2018-06-02 13:55:15.000 153 33789.03 198.19 17102.66 37865.06 2018-06-02 13:55:16.000 153 33789.03 198.22 17102.67 88888.00 2018-06-02 13:55:17.000 153 33789.03 198.21 17102.72 88888.00 2018-06-02 13:55:18.000 153 33789.03 198.20 17102.72 88888.00 2018-06-02 13:55:19.000 153 33789.03 198.20 17102.74 88888.00 2018-06-02 13:55:20.000 153 33789.00 198.19 17102.76 25956.04 2018-06-02 13:55:21.000 153 33789.03 198.14 17102.75 88888.00 2018-06-02 13:55:22.000 153 33789.02 198.15 17102.72 88888.00 2018-06-02 13:55:23.000 153 33788.97 198.16 17102.75 88888.00 2018-06-02 13:55:24.000 153 33788.95 198.18 17102.78 88888.00 2018-06-02 13:55:25.000 153 33788.92 198.18 17102.79 37821.61 2018-06-02 13:55:26.000 153 33788.87 198.12 17102.79 88888.00 2018-06-02 13:55:27.000 153 33788.86 198.13 17102.75 88888.00 2018-06-02 13:55:28.000 153 33788.83 198.14 17102.74 88888.00 2018-06-02 13:55:29.000 153 33788.83 198.14 17102.75 88888.00 2018-06-02 13:55:30.000 153 33788.84 198.10 17102.76 37947.27 2018-06-02 13:55:31.000 153 33788.81 198.08 17102.71 88888.00 2018-06-02 13:55:32.000 153 33788.77 198.08 17102.71 88888.00 2018-06-02 13:55:33.000 153 33788.81 198.08 17102.78 88888.00 2018-06-02 13:55:34.000 153 33788.80 198.08 17102.78 88888.00 2018-06-02 13:55:35.000 153 33788.78 198.07 17102.79 37764.86 2018-06-02 13:55:36.000 153 33788.79 198.08 17102.78 88888.00 2018-06-02 13:55:37.000 153 33788.83 198.09 17102.81 88888.00 2018-06-02 13:55:38.000 153 33788.80 198.06 17102.79 88888.00 2018-06-02 13:55:39.000 153 33788.81 198.07 17102.83 88888.00 2018-06-02 13:55:40.000 153 33788.86 198.09 17102.83 37951.35 2018-06-02 13:55:41.000 153 33788.87 198.11 17102.85 88888.00 2018-06-02 13:55:42.000 153 33788.85 198.09 17102.85 88888.00 2018-06-02 13:55:43.000 153 33788.81 198.09 17102.82 88888.00 2018-06-02 13:55:44.000 153 33788.78 198.08 17102.76 88888.00 2018-06-02 13:55:45.000 153 33788.80 198.09 17102.75 37979.06 2018-06-02 13:55:46.000 153 33788.77 198.10 17102.74 88888.00 2018-06-02 13:55:47.000 153 33788.78 198.16 17102.73 88888.00 2018-06-02 13:55:48.000 153 33788.79 198.15 17102.73 88888.00 2018-06-02 13:55:49.000 153 33788.78 198.13 17102.75 88888.00 2018-06-02 13:55:50.000 153 33788.75 198.13 17102.78 38031.96 2018-06-02 13:55:51.000 153 33788.74 198.11 17102.80 88888.00 2018-06-02 13:55:52.000 153 33788.74 198.13 17102.79 88888.00 2018-06-02 13:55:53.000 153 33788.73 198.12 17102.81 88888.00 2018-06-02 13:55:54.000 153 33788.70 198.16 17102.79 88888.00 2018-06-02 13:55:55.000 153 33788.73 198.15 17102.77 37954.46 2018-06-02 13:55:56.000 153 33788.72 198.14 17102.75 88888.00 2018-06-02 13:55:57.000 153 33788.76 198.21 17102.79 88888.00 2018-06-02 13:55:58.000 153 33788.72 198.23 17102.79 88888.00 2018-06-02 13:55:59.000 153 33788.70 198.23 17102.82 88888.00 2018-06-02 13:56:00.000 153 33788.70 198.26 17102.82 37857.79 2018-06-02 13:56:01.000 153 33788.66 198.22 17102.76 88888.00 2018-06-02 13:56:02.000 153 33788.64 198.20 17102.74 88888.00 2018-06-02 13:56:03.000 153 33788.60 198.22 17102.74 88888.00 2018-06-02 13:56:04.000 153 33788.59 198.22 17102.75 88888.00 2018-06-02 13:56:05.000 153 33788.60 198.26 17102.80 37971.13 2018-06-02 13:56:06.000 153 33788.61 198.28 17102.82 88888.00 2018-06-02 13:56:07.000 153 33788.62 198.27 17102.83 88888.00 2018-06-02 13:56:08.000 153 33788.63 198.23 17102.82 88888.00 2018-06-02 13:56:09.000 153 33788.66 198.23 17102.80 88888.00 2018-06-02 13:56:10.000 153 33788.64 198.28 17102.78 37896.86 2018-06-02 13:56:11.000 153 33788.65 198.31 17102.78 88888.00 2018-06-02 13:56:12.000 153 33788.64 198.30 17102.74 88888.00 2018-06-02 13:56:13.000 153 33788.69 198.28 17102.77 88888.00 2018-06-02 13:56:14.000 153 33788.69 198.25 17102.80 88888.00 2018-06-02 13:56:15.000 153 33788.70 198.26 17102.81 37855.29 2018-06-02 13:56:16.000 153 33788.69 198.28 17102.77 88888.00 2018-06-02 13:56:17.000 153 33788.72 198.26 17102.76 88888.00 2018-06-02 13:56:18.000 153 33788.73 198.28 17102.77 88888.00 2018-06-02 13:56:19.000 153 33788.78 198.33 17102.75 88888.00 2018-06-02 13:56:20.000 153 33788.78 198.27 17102.75 37959.79 2018-06-02 13:56:21.000 153 33788.78 198.25 17102.74 88888.00 2018-06-02 13:56:22.000 153 33788.82 198.27 17102.71 88888.00 2018-06-02 13:56:23.000 153 33788.83 198.28 17102.75 88888.00 2018-06-02 13:56:24.000 153 33788.84 198.31 17102.73 88888.00 2018-06-02 13:56:25.000 153 33788.80 198.34 17102.73 37837.70 2018-06-02 13:56:26.000 153 33788.82 198.33 17102.77 88888.00 2018-06-02 13:56:27.000 153 33788.82 198.36 17102.80 88888.00 2018-06-02 13:56:28.000 153 33788.80 198.33 17102.78 88888.00 2018-06-02 13:56:29.000 153 33788.81 198.33 17102.74 88888.00 2018-06-02 13:56:30.000 153 33788.81 198.35 17102.78 37900.62 2018-06-02 13:56:31.000 153 33788.82 198.40 17102.82 88888.00 2018-06-02 13:56:32.000 153 33788.80 198.37 17102.81 88888.00 2018-06-02 13:56:33.000 153 33788.79 198.37 17102.79 88888.00 2018-06-02 13:56:34.000 153 33788.80 198.36 17102.77 88888.00 2018-06-02 13:56:35.000 153 33788.78 198.38 17102.78 37857.30 2018-06-02 13:56:36.000 153 33788.79 198.39 17102.76 88888.00 2018-06-02 13:56:37.000 153 33788.79 198.41 17102.68 88888.00 2018-06-02 13:56:38.000 153 33788.81 198.42 17102.71 88888.00 2018-06-02 13:56:39.000 153 33788.82 198.42 17102.73 88888.00 2018-06-02 13:56:40.000 153 33788.80 198.43 17102.72 37930.87 2018-06-02 13:56:41.000 153 33788.77 198.47 17102.74 88888.00 2018-06-02 13:56:42.000 153 33788.74 198.46 17102.74 88888.00 2018-06-02 13:56:43.000 153 33788.70 198.43 17102.73 88888.00 2018-06-02 13:56:44.000 153 33788.65 198.38 17102.75 88888.00 2018-06-02 13:56:45.000 153 33788.69 198.40 17102.81 37856.28 2018-06-02 13:56:46.000 153 33788.65 198.41 17102.80 88888.00 2018-06-02 13:56:47.000 153 33788.65 198.40 17102.78 88888.00 2018-06-02 13:56:48.000 153 33788.64 198.44 17102.80 88888.00 2018-06-02 13:56:49.000 153 33788.60 198.45 17102.81 88888.00 2018-06-02 13:56:50.000 153 33788.61 198.44 17102.82 37908.81 2018-06-02 13:56:51.000 153 33788.59 198.43 17102.82 88888.00 2018-06-02 13:56:52.000 153 33788.62 198.45 17102.83 88888.00 2018-06-02 13:56:53.000 153 33788.60 198.44 17102.85 88888.00 2018-06-02 13:56:54.000 153 33788.59 198.40 17102.85 88888.00 2018-06-02 13:56:55.000 153 33788.60 198.39 17102.80 37858.04 2018-06-02 13:56:56.000 153 33788.65 198.40 17102.82 88888.00 2018-06-02 13:56:57.000 153 33788.63 198.37 17102.80 88888.00 2018-06-02 13:56:58.000 153 33788.61 198.41 17102.78 88888.00 2018-06-02 13:56:59.000 153 33788.56 198.44 17102.81 88888.00 2018-06-02 13:57:00.000 153 33788.56 198.43 17102.80 37709.89 2018-06-02 13:57:01.000 153 33788.55 198.41 17102.80 88888.00 2018-06-02 13:57:02.000 153 33788.54 198.42 17102.79 88888.00 2018-06-02 13:57:03.000 153 33788.54 198.43 17102.80 88888.00 2018-06-02 13:57:04.000 153 33788.53 198.45 17102.80 88888.00 2018-06-02 13:57:05.000 153 33788.53 198.46 17102.81 37865.12 2018-06-02 13:57:06.000 153 33788.51 198.43 17102.79 88888.00 2018-06-02 13:57:07.000 153 33788.51 198.45 17102.76 88888.00 2018-06-02 13:57:08.000 153 33788.50 198.46 17102.75 88888.00 2018-06-02 13:57:09.000 153 33788.52 198.46 17102.77 88888.00 2018-06-02 13:57:10.000 153 33788.55 198.52 17102.77 37858.30 2018-06-02 13:57:11.000 153 33788.55 198.50 17102.80 88888.00 2018-06-02 13:57:12.000 153 33788.57 198.54 17102.81 88888.00 2018-06-02 13:57:13.000 153 33788.56 198.54 17102.77 88888.00 2018-06-02 13:57:14.000 153 33788.54 198.55 17102.78 88888.00 2018-06-02 13:57:15.000 153 33788.52 198.53 17102.76 37871.72 2018-06-02 13:57:16.000 153 33788.53 198.54 17102.75 88888.00 2018-06-02 13:57:17.000 153 33788.53 198.59 17102.76 88888.00 2018-06-02 13:57:18.000 153 33788.54 198.58 17102.81 88888.00 2018-06-02 13:57:19.000 153 33788.57 198.60 17102.82 88888.00 2018-06-02 13:57:20.000 153 33788.58 198.60 17102.87 37820.27 2018-06-02 13:57:21.000 153 33788.58 198.60 17102.88 88888.00 2018-06-02 13:57:22.000 153 33788.59 198.58 17102.91 88888.00 2018-06-02 13:57:23.000 153 33788.60 198.56 17102.91 88888.00 2018-06-02 13:57:24.000 153 33788.56 198.55 17102.92 88888.00 2018-06-02 13:57:25.000 153 33788.54 198.56 17102.92 37864.75 2018-06-02 13:57:26.000 153 33788.56 198.51 17102.89 88888.00 2018-06-02 13:57:27.000 153 33788.56 198.50 17102.86 88888.00 2018-06-02 13:57:28.000 153 33788.53 198.52 17102.84 88888.00 2018-06-02 13:57:29.000 153 33788.54 198.54 17102.86 88888.00 2018-06-02 13:57:30.000 153 33788.54 198.55 17102.86 37608.32 2018-06-02 13:57:31.000 153 33788.52 198.57 17102.89 88888.00 2018-06-02 13:57:32.000 153 33788.54 198.56 17102.89 88888.00 2018-06-02 13:57:33.000 153 33788.55 198.56 17102.85 88888.00 2018-06-02 13:57:34.000 153 33788.53 198.55 17102.82 88888.00 2018-06-02 13:57:35.000 153 33788.56 198.55 17102.86 37853.08 2018-06-02 13:57:36.000 153 33788.54 198.58 17102.81 88888.00 2018-06-02 13:57:37.000 153 33788.57 198.59 17102.82 88888.00 2018-06-02 13:57:38.000 153 33788.56 198.63 17102.82 88888.00 2018-06-02 13:57:39.000 153 33788.54 198.65 17102.82 88888.00 2018-06-02 13:57:40.000 153 33788.55 198.67 17102.82 37867.11 2018-06-02 13:57:41.000 153 33788.55 198.70 17102.87 88888.00 2018-06-02 13:57:42.000 153 33788.56 198.74 17102.88 88888.00 2018-06-02 13:57:43.000 153 33788.59 198.72 17102.84 88888.00 2018-06-02 13:57:44.000 153 33788.57 198.69 17102.85 88888.00 2018-06-02 13:57:45.000 153 33788.61 198.70 17102.87 37817.65 2018-06-02 13:57:46.000 153 33788.59 198.65 17102.86 88888.00 2018-06-02 13:57:47.000 153 33788.59 198.65 17102.90 88888.00 2018-06-02 13:57:48.000 153 33788.58 198.66 17102.92 88888.00 2018-06-02 13:57:49.000 153 33788.57 198.67 17102.88 88888.00 2018-06-02 13:57:50.000 153 33788.57 198.66 17102.85 37969.82 2018-06-02 13:57:51.000 153 33788.57 198.66 17102.85 88888.00 2018-06-02 13:57:52.000 153 33788.60 198.69 17102.84 88888.00 2018-06-02 13:57:53.000 153 33788.63 198.70 17102.89 88888.00 2018-06-02 13:57:54.000 153 33788.61 198.70 17102.86 88888.00 2018-06-02 13:57:55.000 153 33788.62 198.70 17102.84 35552.20 2018-06-02 13:57:56.000 153 33788.63 198.71 17102.84 88888.00 2018-06-02 13:57:57.000 153 33788.64 198.70 17102.86 88888.00 2018-06-02 13:57:58.000 153 33788.60 198.67 17102.85 88888.00 2018-06-02 13:57:59.000 153 33788.63 198.67 17102.81 88888.00 2018-06-02 13:58:00.000 153 33788.61 198.68 17102.82 38077.10 2018-06-02 13:58:01.000 153 33788.62 198.67 17102.84 88888.00 2018-06-02 13:58:02.000 153 33788.59 198.69 17102.88 88888.00 2018-06-02 13:58:03.000 153 33788.64 198.73 17102.92 88888.00 2018-06-02 13:58:04.000 153 33788.65 198.76 17102.94 88888.00 2018-06-02 13:58:05.000 153 33788.62 198.72 17102.89 37983.35 2018-06-02 13:58:06.000 153 33788.56 198.76 17102.92 88888.00 2018-06-02 13:58:07.000 153 33788.60 198.75 17102.93 88888.00 2018-06-02 13:58:08.000 153 33788.59 198.70 17102.92 88888.00 2018-06-02 13:58:09.000 153 33788.61 198.72 17102.93 88888.00 2018-06-02 13:58:10.000 153 33788.61 198.73 17102.92 37945.24 2018-06-02 13:58:11.000 153 33788.61 198.71 17102.92 88888.00 2018-06-02 13:58:12.000 153 33788.63 198.75 17102.93 88888.00 2018-06-02 13:58:13.000 153 33788.57 198.76 17102.93 88888.00 2018-06-02 13:58:14.000 153 33788.59 198.76 17102.94 88888.00 2018-06-02 13:58:15.000 153 33788.59 198.76 17102.90 37920.99 2018-06-02 13:58:16.000 153 33788.55 198.75 17102.86 88888.00 2018-06-02 13:58:17.000 153 33788.53 198.75 17102.89 88888.00 2018-06-02 13:58:18.000 153 33788.52 198.77 17102.90 88888.00 2018-06-02 13:58:19.000 153 33788.56 198.82 17102.89 88888.00 2018-06-02 13:58:20.000 153 33788.55 198.84 17102.91 37961.81 2018-06-02 13:58:21.000 153 33788.52 198.79 17102.89 88888.00 2018-06-02 13:58:22.000 153 33788.52 198.77 17102.89 88888.00 2018-06-02 13:58:23.000 153 33788.53 198.76 17102.93 88888.00 2018-06-02 13:58:24.000 153 33788.54 198.74 17102.95 88888.00 2018-06-02 13:58:25.000 153 33788.56 198.72 17102.92 37866.94 2018-06-02 13:58:26.000 153 33788.64 198.76 17102.93 88888.00 2018-06-02 13:58:27.000 153 33788.64 198.75 17102.89 88888.00 2018-06-02 13:58:28.000 153 33788.60 198.75 17102.91 88888.00 2018-06-02 13:58:29.000 153 33788.52 198.71 17102.92 88888.00 2018-06-02 13:58:30.000 153 33788.54 198.70 17102.94 37934.00 2018-06-02 13:58:31.000 153 33788.56 198.71 17102.93 88888.00 2018-06-02 13:58:32.000 153 33788.55 198.69 17102.94 88888.00 2018-06-02 13:58:33.000 153 33788.56 198.69 17102.94 88888.00 2018-06-02 13:58:34.000 153 33788.56 198.71 17102.96 88888.00 2018-06-02 13:58:35.000 153 33788.58 198.69 17102.96 37873.99 2018-06-02 13:58:36.000 153 33788.58 198.67 17102.95 88888.00 2018-06-02 13:58:37.000 153 33788.57 198.67 17102.97 88888.00 2018-06-02 13:58:38.000 153 33788.58 198.66 17102.95 88888.00 2018-06-02 13:58:39.000 153 33788.62 198.66 17102.93 88888.00 2018-06-02 13:58:40.000 153 33788.59 198.66 17102.93 37952.64 2018-06-02 13:58:41.000 153 33788.60 198.68 17102.92 88888.00 2018-06-02 13:58:42.000 153 33788.62 198.70 17102.90 88888.00 2018-06-02 13:58:43.000 153 33788.61 198.69 17102.93 88888.00 2018-06-02 13:58:44.000 153 33788.62 198.68 17102.95 88888.00 2018-06-02 13:58:45.000 153 33788.67 198.67 17102.97 37955.32 2018-06-02 13:58:46.000 153 33788.61 198.65 17102.95 88888.00 2018-06-02 13:58:47.000 153 33788.56 198.60 17102.95 88888.00 2018-06-02 13:58:48.000 153 33788.58 198.65 17102.97 88888.00 2018-06-02 13:58:49.000 153 33788.57 198.67 17103.00 88888.00 2018-06-02 13:58:50.000 153 33788.55 198.69 17102.99 37856.79 2018-06-02 13:58:51.000 153 33788.56 198.66 17102.94 88888.00 2018-06-02 13:58:52.000 153 33788.53 198.62 17102.91 88888.00 2018-06-02 13:58:53.000 153 33788.55 198.60 17102.94 88888.00 2018-06-02 13:58:54.000 153 33788.55 198.60 17102.95 88888.00 2018-06-02 13:58:55.000 153 33788.57 198.62 17102.95 37873.62 2018-06-02 13:58:56.000 153 33788.55 198.60 17102.93 88888.00 2018-06-02 13:58:57.000 153 33788.55 198.56 17102.94 88888.00 2018-06-02 13:58:58.000 153 33788.58 198.57 17102.95 88888.00 2018-06-02 13:58:59.000 153 33788.52 198.56 17102.96 88888.00 2018-06-02 13:59:00.000 153 33788.54 198.59 17102.99 37865.09 2018-06-02 13:59:01.000 153 33788.52 198.57 17102.97 88888.00 2018-06-02 13:59:02.000 153 33788.53 198.58 17102.92 88888.00 2018-06-02 13:59:03.000 153 33788.49 198.58 17102.93 88888.00 2018-06-02 13:59:04.000 153 33788.47 198.56 17102.97 88888.00 2018-06-02 13:59:05.000 153 33788.47 198.60 17102.98 37942.26 2018-06-02 13:59:06.000 153 33788.46 198.59 17102.99 88888.00 2018-06-02 13:59:07.000 153 33788.45 198.55 17103.00 88888.00 2018-06-02 13:59:08.000 153 33788.46 198.56 17103.00 88888.00 2018-06-02 13:59:09.000 153 33788.46 198.54 17103.03 88888.00 2018-06-02 13:59:10.000 153 33788.47 198.52 17102.99 37858.23 2018-06-02 13:59:11.000 153 33788.51 198.57 17103.01 88888.00 2018-06-02 13:59:12.000 153 33788.46 198.59 17103.02 88888.00 2018-06-02 13:59:13.000 153 33788.46 198.62 17102.99 88888.00 2018-06-02 13:59:14.000 153 33788.48 198.63 17102.95 88888.00 2018-06-02 13:59:15.000 153 33788.48 198.62 17102.99 37844.11 2018-06-02 13:59:16.000 153 33788.49 198.63 17103.01 88888.00 2018-06-02 13:59:17.000 153 33788.48 198.63 17102.98 88888.00 2018-06-02 13:59:18.000 153 33788.45 198.62 17103.02 88888.00 2018-06-02 13:59:19.000 153 33788.43 198.63 17103.05 88888.00 2018-06-02 13:59:20.000 153 33788.45 198.63 17103.00 37953.31 2018-06-02 13:59:21.000 153 33788.46 198.62 17102.97 88888.00 2018-06-02 13:59:22.000 153 33788.53 198.62 17103.00 88888.00 2018-06-02 13:59:23.000 153 33788.54 198.64 17103.05 88888.00 2018-06-02 13:59:24.000 153 33788.54 198.69 17103.07 88888.00 2018-06-02 13:59:25.000 153 33788.55 198.66 17103.02 37874.71 2018-06-02 13:59:26.000 153 33788.53 198.67 17103.00 88888.00 2018-06-02 13:59:27.000 153 33788.54 198.67 17103.00 88888.00 2018-06-02 13:59:28.000 153 33788.52 198.68 17103.04 88888.00 2018-06-02 13:59:29.000 153 33788.52 198.69 17103.05 88888.00 2018-06-02 13:59:30.000 153 33788.46 198.63 17103.02 37976.72 2018-06-02 13:59:31.000 153 33788.49 198.64 17102.96 88888.00 2018-06-02 13:59:32.000 153 33788.51 198.61 17102.98 88888.00 2018-06-02 13:59:33.000 153 33788.48 198.64 17103.03 88888.00 2018-06-02 13:59:34.000 153 33788.47 198.66 17103.04 88888.00 2018-06-02 13:59:35.000 153 33788.51 198.66 17103.00 37693.86 2018-06-02 13:59:36.000 153 33788.53 198.67 17103.00 88888.00 2018-06-02 13:59:37.000 153 33788.56 198.70 17102.99 88888.00 2018-06-02 13:59:38.000 153 33788.56 198.69 17103.01 88888.00 2018-06-02 13:59:39.000 153 33788.60 198.66 17103.00 88888.00 2018-06-02 13:59:40.000 153 33788.57 198.68 17103.02 37653.24 2018-06-02 13:59:41.000 153 33788.58 198.72 17103.04 88888.00 2018-06-02 13:59:42.000 153 33788.57 198.72 17103.01 88888.00 2018-06-02 13:59:43.000 153 33788.55 198.71 17103.01 88888.00 2018-06-02 13:59:44.000 153 33788.55 198.74 17103.00 88888.00 2018-06-02 13:59:45.000 153 33788.57 198.80 17103.04 37569.28 2018-06-02 13:59:46.000 153 33788.60 198.84 17103.04 88888.00 2018-06-02 13:59:47.000 153 33788.62 198.86 17103.02 88888.00 2018-06-02 13:59:48.000 153 33788.62 198.85 17103.05 88888.00 2018-06-02 13:59:49.000 153 33788.61 198.83 17103.06 88888.00 2018-06-02 13:59:50.000 153 33788.62 198.80 17103.05 37855.74 2018-06-02 13:59:51.000 153 33788.65 198.80 17103.04 88888.00 2018-06-02 13:59:52.000 153 33788.66 198.80 17103.06 88888.00 2018-06-02 13:59:53.000 153 33788.67 198.79 17103.03 88888.00 2018-06-02 13:59:54.000 153 33788.67 198.79 17103.04 88888.00 2018-06-02 13:59:55.000 153 33788.66 198.81 17103.02 37930.29 2018-06-02 13:59:56.000 153 33788.65 198.81 17103.01 88888.00 2018-06-02 13:59:57.000 153 33788.61 198.84 17102.99 88888.00 2018-06-02 13:59:58.000 153 33788.59 198.81 17103.00 88888.00 2018-06-02 13:59:59.000 153 33788.60 198.80 17102.95 88888.00 2018-06-02 14:00:00.000 153 33788.58 198.81 17102.98 37948.64 2018-06-02 14:00:01.000 153 33788.61 198.81 17103.01 88888.00 2018-06-02 14:00:02.000 153 33788.62 198.79 17103.02 88888.00 2018-06-02 14:00:03.000 153 33788.66 198.81 17102.98 88888.00 2018-06-02 14:00:04.000 153 33788.64 198.81 17102.97 88888.00 2018-06-02 14:00:05.000 153 33788.65 198.82 17102.99 37966.26 2018-06-02 14:00:06.000 153 33788.62 198.85 17103.03 88888.00 2018-06-02 14:00:07.000 153 33788.58 198.82 17103.03 88888.00 2018-06-02 14:00:08.000 153 33788.57 198.85 17103.00 88888.00 2018-06-02 14:00:09.000 153 33788.57 198.82 17102.99 88888.00 2018-06-02 14:00:10.000 153 33788.55 198.85 17103.03 37840.35 2018-06-02 14:00:11.000 153 33788.54 198.85 17103.03 88888.00 2018-06-02 14:00:12.000 153 33788.57 198.87 17103.03 88888.00 2018-06-02 14:00:13.000 153 33788.55 198.88 17103.07 88888.00 2018-06-02 14:00:14.000 153 33788.55 198.87 17103.07 88888.00 2018-06-02 14:00:15.000 153 33788.57 198.85 17103.08 37848.66 2018-06-02 14:00:16.000 153 33788.58 198.86 17103.09 88888.00 2018-06-02 14:00:17.000 153 33788.55 198.91 17103.09 88888.00 2018-06-02 14:00:18.000 153 33788.51 198.92 17103.09 88888.00 2018-06-02 14:00:19.000 153 33788.53 198.94 17103.07 88888.00 2018-06-02 14:00:20.000 153 33788.55 198.94 17102.99 37849.01 2018-06-02 14:00:21.000 153 33788.52 198.91 17103.01 88888.00 2018-06-02 14:00:22.000 153 33788.50 198.93 17103.04 88888.00 2018-06-02 14:00:23.000 153 33788.52 198.95 17103.02 88888.00 2018-06-02 14:00:24.000 153 33788.48 198.96 17103.02 88888.00 2018-06-02 14:00:25.000 153 33788.47 198.97 17103.03 37854.79 2018-06-02 14:00:26.000 153 33788.46 198.95 17103.05 88888.00 2018-06-02 14:00:27.000 153 33788.45 199.00 17103.06 88888.00 2018-06-02 14:00:28.000 153 33788.45 198.98 17103.06 88888.00 2018-06-02 14:00:29.000 153 33788.44 198.95 17103.03 88888.00 2018-06-02 14:00:30.000 153 33788.44 198.93 17103.03 37903.47 2018-06-02 14:00:31.000 153 33788.46 198.92 17103.04 88888.00 2018-06-02 14:00:32.000 153 33788.49 198.91 17103.08 88888.00 2018-06-02 14:00:33.000 153 33788.48 198.93 17103.04 88888.00 2018-06-02 14:00:34.000 153 33788.49 198.94 17103.05 88888.00 2018-06-02 14:00:35.000 153 33788.55 198.94 17103.06 37978.02 2018-06-02 14:00:36.000 153 33788.50 198.89 17103.06 88888.00 2018-06-02 14:00:37.000 153 33788.48 198.86 17103.03 88888.00 2018-06-02 14:00:38.000 153 33788.51 198.87 17103.07 88888.00 2018-06-02 14:00:39.000 153 33788.51 198.84 17103.09 88888.00 2018-06-02 14:00:40.000 153 33788.50 198.82 17103.07 37901.65 2018-06-02 14:00:41.000 153 33788.52 198.80 17103.05 88888.00 2018-06-02 14:00:42.000 153 33788.51 198.85 17103.06 88888.00 2018-06-02 14:00:43.000 153 33788.49 198.84 17103.09 88888.00 2018-06-02 14:00:44.000 153 33788.49 198.85 17103.05 88888.00 2018-06-02 14:00:45.000 153 33788.48 198.86 17103.04 37941.45 2018-06-02 14:00:46.000 153 33788.51 198.88 17103.05 88888.00 2018-06-02 14:00:47.000 153 33788.50 198.88 17103.08 88888.00 2018-06-02 14:00:48.000 153 33788.50 198.92 17103.07 88888.00 2018-06-02 14:00:49.000 153 33788.51 198.92 17103.05 88888.00 2018-06-02 14:00:50.000 153 33788.53 198.89 17103.04 37934.74 2018-06-02 14:00:51.000 153 33788.53 198.91 17103.05 88888.00 2018-06-02 14:00:52.000 153 33788.54 198.95 17103.03 88888.00 2018-06-02 14:00:53.000 153 33788.52 198.94 17103.03 88888.00 2018-06-02 14:00:54.000 153 33788.50 198.97 17103.02 88888.00 2018-06-02 14:00:55.000 153 33788.49 198.95 17103.04 37737.98 2018-06-02 14:00:56.000 153 33788.51 198.93 17103.01 88888.00 2018-06-02 14:00:57.000 153 33788.47 198.92 17103.03 88888.00 2018-06-02 14:00:58.000 153 33788.45 198.95 17103.04 88888.00 2018-06-02 14:00:59.000 153 33788.45 198.97 17103.06 88888.00 2018-06-02 14:01:00.000 153 33788.44 198.98 17103.03 37929.01 2018-06-02 14:01:01.000 153 33788.43 198.96 17103.02 88888.00 2018-06-02 14:01:02.000 153 33788.43 198.92 17103.05 88888.00 2018-06-02 14:01:03.000 153 33788.39 198.93 17103.05 88888.00 2018-06-02 14:01:04.000 153 33788.37 198.90 17103.07 88888.00 2018-06-02 14:01:05.000 153 33788.41 198.91 17103.11 38086.76 2018-06-02 14:01:06.000 153 33788.41 198.94 17103.15 88888.00 2018-06-02 14:01:07.000 153 33788.40 198.94 17103.10 88888.00 2018-06-02 14:01:08.000 153 33788.39 198.95 17103.09 88888.00 2018-06-02 14:01:09.000 153 33788.42 198.92 17103.12 88888.00 2018-06-02 14:01:10.000 153 33788.38 198.90 17103.06 37845.09 2018-06-02 14:01:11.000 153 33788.37 198.85 17103.07 88888.00 2018-06-02 14:01:12.000 153 33788.37 198.87 17103.03 88888.00 2018-06-02 14:01:13.000 153 33788.36 198.88 17103.01 88888.00 2018-06-02 14:01:14.000 153 33788.36 198.87 17103.05 88888.00 2018-06-02 14:01:15.000 153 33788.36 198.89 17103.04 37856.06 2018-06-02 14:01:16.000 153 33788.35 198.88 17103.01 88888.00 2018-06-02 14:01:17.000 153 33788.39 198.89 17103.06 88888.00 2018-06-02 14:01:18.000 153 33788.41 198.90 17103.09 88888.00 2018-06-02 14:01:19.000 153 33788.43 198.86 17103.09 88888.00 2018-06-02 14:01:20.000 153 33788.38 198.82 17103.09 25502.51 2018-06-02 14:01:21.000 153 33788.39 198.80 17103.09 88888.00 2018-06-02 14:01:22.000 153 33788.42 198.86 17103.08 88888.00 2018-06-02 14:01:23.000 153 33788.45 198.85 17103.04 88888.00 2018-06-02 14:01:24.000 153 33788.39 198.85 17103.04 88888.00 2018-06-02 14:01:25.000 153 33788.39 198.86 17103.06 37665.84 2018-06-02 14:01:26.000 153 33788.39 198.81 17103.05 88888.00 2018-06-02 14:01:27.000 153 33788.42 198.80 17103.07 88888.00 2018-06-02 14:01:28.000 153 33788.41 198.79 17103.07 88888.00 2018-06-02 14:01:29.000 153 33788.45 198.82 17103.08 88888.00 2018-06-02 14:01:30.000 153 33788.44 198.79 17103.09 37922.82 2018-06-02 14:01:31.000 153 33788.47 198.81 17103.09 88888.00 2018-06-02 14:01:32.000 153 33788.46 198.76 17103.10 88888.00 2018-06-02 14:01:33.000 153 33788.47 198.75 17103.08 88888.00 2018-06-02 14:01:34.000 153 33788.45 198.71 17103.08 88888.00 2018-06-02 14:01:35.000 153 33788.47 198.76 17103.09 37854.71 2018-06-02 14:01:36.000 153 33788.52 198.75 17103.07 88888.00 2018-06-02 14:01:37.000 153 33788.53 198.70 17103.09 88888.00 2018-06-02 14:01:38.000 153 33788.49 198.72 17103.07 88888.00 2018-06-02 14:01:39.000 153 33788.50 198.75 17103.09 88888.00 2018-06-02 14:01:40.000 153 33788.51 198.77 17103.07 37862.55 2018-06-02 14:01:41.000 153 33788.51 198.77 17103.08 88888.00 2018-06-02 14:01:42.000 153 33788.47 198.77 17103.12 88888.00 2018-06-02 14:01:43.000 153 33788.44 198.75 17103.08 88888.00 2018-06-02 14:01:44.000 153 33788.43 198.75 17103.04 88888.00 2018-06-02 14:01:45.000 153 33788.39 198.75 17103.05 37853.90 2018-06-02 14:01:46.000 153 33788.40 198.72 17103.11 88888.00 2018-06-02 14:01:47.000 153 33788.42 198.74 17103.15 88888.00 2018-06-02 14:01:48.000 153 33788.39 198.75 17103.15 88888.00 2018-06-02 14:01:49.000 153 33788.42 198.69 17103.12 88888.00 2018-06-02 14:01:50.000 153 33788.39 198.69 17103.09 37969.71 2018-06-02 14:01:51.000 153 33788.37 198.71 17103.11 88888.00 2018-06-02 14:01:52.000 153 33788.37 198.66 17103.13 88888.00 2018-06-02 14:01:53.000 153 33788.41 198.65 17103.10 88888.00 2018-06-02 14:01:54.000 153 33788.39 198.65 17103.06 88888.00 2018-06-02 14:01:55.000 153 33788.37 198.69 17103.03 37930.50 2018-06-02 14:01:56.000 153 33788.35 198.68 17103.07 88888.00 2018-06-02 14:01:57.000 153 33788.33 198.67 17103.12 88888.00 2018-06-02 14:01:58.000 153 33788.36 198.66 17103.16 88888.00 2018-06-02 14:01:59.000 153 33788.37 198.68 17103.17 88888.00 2018-06-02 14:02:00.000 153 33788.37 198.67 17103.18 37962.15 2018-06-02 14:02:01.000 153 33788.38 198.65 17103.21 88888.00 2018-06-02 14:02:02.000 153 33788.41 198.68 17103.21 88888.00 2018-06-02 14:02:03.000 153 33788.41 198.71 17103.19 88888.00 2018-06-02 14:02:04.000 153 33788.41 198.72 17103.20 88888.00 2018-06-02 14:02:05.000 153 33788.41 198.68 17103.24 36020.15 2018-06-02 14:02:06.000 153 33788.40 198.68 17103.25 88888.00 2018-06-02 14:02:07.000 153 33788.45 198.69 17103.25 88888.00 2018-06-02 14:02:08.000 153 33788.46 198.71 17103.25 88888.00 2018-06-02 14:02:09.000 153 33788.41 198.68 17103.24 88888.00 2018-06-02 14:02:10.000 153 33788.44 198.64 17103.22 37961.76 2018-06-02 14:02:11.000 153 33788.48 198.63 17103.20 88888.00 2018-06-02 14:02:12.000 153 33788.50 198.67 17103.21 88888.00 2018-06-02 14:02:13.000 153 33788.47 198.65 17103.21 88888.00 2018-06-02 14:02:14.000 153 33788.44 198.61 17103.19 88888.00 2018-06-02 14:02:15.000 153 33788.43 198.59 17103.19 37852.93 2018-06-02 14:02:16.000 153 33788.45 198.67 17103.23 88888.00 2018-06-02 14:02:17.000 153 33788.40 198.70 17103.29 88888.00 2018-06-02 14:02:18.000 153 33788.36 198.70 17103.26 88888.00 2018-06-02 14:02:19.000 153 33788.36 198.68 17103.24 88888.00 2018-06-02 14:02:20.000 153 33788.37 198.68 17103.26 38021.99 2018-06-02 14:02:21.000 153 33788.37 198.72 17103.25 88888.00 2018-06-02 14:02:22.000 153 33788.36 198.74 17103.23 88888.00 2018-06-02 14:02:23.000 153 33788.38 198.75 17103.25 88888.00 2018-06-02 14:02:24.000 153 33788.38 198.76 17103.26 88888.00 2018-06-02 14:02:25.000 153 33788.37 198.79 17103.27 37955.66 2018-06-02 14:02:26.000 153 33788.32 198.74 17103.29 88888.00 2018-06-02 14:02:27.000 153 33788.34 198.74 17103.28 88888.00 2018-06-02 14:02:28.000 153 33788.36 198.71 17103.26 88888.00 2018-06-02 14:02:29.000 153 33788.34 198.69 17103.26 88888.00 2018-06-02 14:02:30.000 153 33788.32 198.68 17103.23 37952.79 2018-06-02 14:02:31.000 153 33788.31 198.70 17103.24 88888.00 2018-06-02 14:02:32.000 153 33788.30 198.70 17103.22 88888.00 2018-06-02 14:02:33.000 153 33788.34 198.66 17103.22 88888.00 2018-06-02 14:02:34.000 153 33788.30 198.65 17103.21 88888.00 2018-06-02 14:02:35.000 153 33788.25 198.64 17103.23 37737.98 2018-06-02 14:02:36.000 153 33788.27 198.67 17103.23 88888.00 2018-06-02 14:02:37.000 153 33788.28 198.66 17103.24 88888.00 2018-06-02 14:02:38.000 153 33788.25 198.65 17103.22 88888.00 2018-06-02 14:02:39.000 153 33788.29 198.69 17103.23 88888.00 2018-06-02 14:02:40.000 153 33788.31 198.73 17103.19 37882.69 2018-06-02 14:02:41.000 153 33788.28 198.73 17103.20 88888.00 2018-06-02 14:02:42.000 153 33788.27 198.68 17103.25 88888.00 2018-06-02 14:02:43.000 153 33788.25 198.67 17103.23 88888.00 2018-06-02 14:02:44.000 153 33788.24 198.63 17103.20 88888.00 2018-06-02 14:02:45.000 153 33788.20 198.65 17103.22 37913.06 2018-06-02 14:02:46.000 153 33788.18 198.67 17103.26 88888.00 2018-06-02 14:02:47.000 153 33788.18 198.69 17103.23 88888.00 2018-06-02 14:02:48.000 153 33788.15 198.70 17103.21 88888.00 2018-06-02 14:02:49.000 153 33788.17 198.69 17103.25 88888.00 2018-06-02 14:02:50.000 153 33788.15 198.72 17103.28 37974.37 2018-06-02 14:02:51.000 153 33788.15 198.70 17103.27 88888.00 2018-06-02 14:02:52.000 153 33788.13 198.65 17103.27 88888.00 2018-06-02 14:02:53.000 153 33788.16 198.63 17103.25 88888.00 2018-06-02 14:02:54.000 153 33788.13 198.58 17103.22 88888.00 2018-06-02 14:02:55.000 153 33788.11 198.59 17103.26 37833.18 2018-06-02 14:02:56.000 153 33788.09 198.54 17103.25 88888.00 2018-06-02 14:02:57.000 153 33788.09 198.53 17103.25 88888.00 2018-06-02 14:02:58.000 153 33788.09 198.55 17103.25 88888.00 2018-06-02 14:02:59.000 153 33788.07 198.59 17103.28 88888.00 2018-06-02 14:03:00.000 153 33788.04 198.60 17103.29 37980.62 2018-06-02 14:03:01.000 153 33788.02 198.63 17103.29 88888.00 2018-06-02 14:03:02.000 153 33788.03 198.62 17103.28 88888.00 2018-06-02 14:03:03.000 153 33788.01 198.57 17103.32 88888.00 2018-06-02 14:03:04.000 153 33788.05 198.59 17103.31 88888.00 2018-06-02 14:03:05.000 153 33788.06 198.57 17103.32 37861.81 2018-06-02 14:03:06.000 153 33788.03 198.55 17103.30 88888.00 2018-06-02 14:03:07.000 153 33788.01 198.53 17103.31 88888.00 2018-06-02 14:03:08.000 153 33788.01 198.52 17103.32 88888.00 2018-06-02 14:03:09.000 153 33787.98 198.49 17103.34 88888.00 2018-06-02 14:03:10.000 153 33787.97 198.50 17103.33 37924.51 2018-06-02 14:03:11.000 153 33787.97 198.50 17103.34 88888.00 2018-06-02 14:03:12.000 153 33787.94 198.52 17103.39 88888.00 2018-06-02 14:03:13.000 153 33787.90 198.49 17103.39 88888.00 2018-06-02 14:03:14.000 153 33787.91 198.47 17103.40 88888.00 2018-06-02 14:03:15.000 153 33787.89 198.51 17103.39 37961.67 2018-06-02 14:03:16.000 153 33787.82 198.55 17103.42 88888.00 2018-06-02 14:03:17.000 153 33787.81 198.55 17103.45 88888.00 2018-06-02 14:03:18.000 153 33787.82 198.52 17103.45 88888.00 2018-06-02 14:03:19.000 153 33787.79 198.51 17103.45 88888.00 2018-06-02 14:03:20.000 153 33787.78 198.48 17103.42 37928.12 2018-06-02 14:03:21.000 153 33787.79 198.49 17103.41 88888.00 2018-06-02 14:03:22.000 153 33787.75 198.52 17103.41 88888.00 2018-06-02 14:03:23.000 153 33787.77 198.52 17103.45 88888.00 2018-06-02 14:03:24.000 153 33787.72 198.51 17103.43 88888.00 2018-06-02 14:03:25.000 153 33787.69 198.52 17103.44 37914.88 2018-06-02 14:03:26.000 153 33787.71 198.54 17103.46 88888.00 2018-06-02 14:03:27.000 153 33787.67 198.56 17103.48 88888.00 2018-06-02 14:03:28.000 153 33787.64 198.53 17103.46 88888.00 2018-06-02 14:03:29.000 153 33787.62 198.49 17103.47 88888.00 2018-06-02 14:03:30.000 153 33787.61 198.53 17103.49 40350.12 2018-06-02 14:03:31.000 153 33787.64 198.51 17103.44 88888.00 2018-06-02 14:03:32.000 153 33787.58 198.50 17103.41 88888.00 2018-06-02 14:03:33.000 153 33787.57 198.49 17103.43 88888.00 2018-06-02 14:03:34.000 153 33787.58 198.46 17103.44 88888.00 2018-06-02 14:03:35.000 153 33787.59 198.43 17103.46 37940.55 2018-06-02 14:03:36.000 153 33787.60 198.45 17103.48 88888.00 2018-06-02 14:03:37.000 153 33787.56 198.49 17103.51 88888.00 2018-06-02 14:03:38.000 153 33787.56 198.45 17103.48 88888.00 2018-06-02 14:03:39.000 153 33787.59 198.44 17103.46 88888.00 2018-06-02 14:03:40.000 153 33787.57 198.41 17103.48 37908.90 2018-06-02 14:03:41.000 153 33787.56 198.41 17103.51 88888.00 2018-06-02 14:03:42.000 153 33787.54 198.42 17103.50 88888.00 2018-06-02 14:03:43.000 153 33787.55 198.43 17103.48 88888.00 2018-06-02 14:03:44.000 153 33787.57 198.43 17103.48 88888.00 2018-06-02 14:03:45.000 153 33787.55 198.40 17103.52 37864.44 2018-06-02 14:03:46.000 153 33787.57 198.38 17103.51 88888.00 2018-06-02 14:03:47.000 153 33787.57 198.39 17103.51 88888.00 2018-06-02 14:03:48.000 153 33787.55 198.43 17103.53 88888.00 2018-06-02 14:03:49.000 153 33787.57 198.47 17103.56 88888.00 2018-06-02 14:03:50.000 153 33787.58 198.46 17103.53 37952.78 2018-06-02 14:03:51.000 153 33787.57 198.39 17103.53 88888.00 2018-06-02 14:03:52.000 153 33787.55 198.40 17103.52 88888.00 2018-06-02 14:03:53.000 153 33787.58 198.40 17103.56 88888.00 2018-06-02 14:03:54.000 153 33787.56 198.41 17103.55 88888.00 2018-06-02 14:03:55.000 153 33787.57 198.39 17103.58 37680.24 2018-06-02 14:03:56.000 153 33787.61 198.40 17103.58 88888.00 2018-06-02 14:03:57.000 153 33787.60 198.45 17103.58 88888.00 2018-06-02 14:03:58.000 153 33787.56 198.44 17103.55 88888.00 2018-06-02 14:03:59.000 153 33787.55 198.44 17103.53 88888.00 2018-06-02 14:04:00.000 153 33787.55 198.46 17103.51 37931.68 2018-06-02 14:04:01.000 153 33787.53 198.50 17103.55 88888.00 2018-06-02 14:04:02.000 153 33787.51 198.52 17103.54 88888.00 2018-06-02 14:04:03.000 153 33787.52 198.53 17103.51 88888.00 2018-06-02 14:04:04.000 153 33787.51 198.50 17103.56 88888.00 2018-06-02 14:04:05.000 153 33787.53 198.49 17103.56 37923.04 2018-06-02 14:04:06.000 153 33787.54 198.51 17103.56 88888.00 2018-06-02 14:04:07.000 153 33787.50 198.54 17103.55 88888.00 2018-06-02 14:04:08.000 153 33787.54 198.49 17103.58 88888.00 2018-06-02 14:04:09.000 153 33787.54 198.52 17103.59 88888.00 2018-06-02 14:04:10.000 153 33787.50 198.51 17103.56 37868.53 2018-06-02 14:04:11.000 153 33787.49 198.51 17103.52 88888.00 2018-06-02 14:04:12.000 153 33787.52 198.50 17103.50 88888.00 2018-06-02 14:04:13.000 153 33787.51 198.46 17103.53 88888.00 2018-06-02 14:04:14.000 153 33787.52 198.44 17103.56 88888.00 2018-06-02 14:04:15.000 153 33787.50 198.41 17103.57 37820.56 2018-06-02 14:04:16.000 153 33787.55 198.39 17103.59 88888.00 2018-06-02 14:04:17.000 153 33787.54 198.38 17103.60 88888.00 2018-06-02 14:04:18.000 153 33787.51 198.35 17103.56 88888.00 2018-06-02 14:04:19.000 153 33787.48 198.39 17103.57 88888.00 2018-06-02 14:04:20.000 153 33787.51 198.42 17103.55 37713.15 2018-06-02 14:04:21.000 153 33787.50 198.43 17103.58 88888.00 2018-06-02 14:04:22.000 153 33787.49 198.42 17103.59 88888.00 2018-06-02 14:04:23.000 153 33787.45 198.42 17103.57 88888.00 2018-06-02 14:04:24.000 153 33787.46 198.42 17103.55 88888.00 2018-06-02 14:04:25.000 153 33787.46 198.39 17103.56 37862.70 2018-06-02 14:04:26.000 153 33787.48 198.38 17103.57 88888.00 2018-06-02 14:04:27.000 153 33787.50 198.40 17103.57 88888.00 2018-06-02 14:04:28.000 153 33787.47 198.40 17103.57 88888.00 2018-06-02 14:04:29.000 153 33787.49 198.38 17103.56 88888.00 2018-06-02 14:04:30.000 153 33787.44 198.35 17103.56 37856.51 2018-06-02 14:04:31.000 153 33787.44 198.36 17103.59 88888.00 2018-06-02 14:04:32.000 153 33787.41 198.38 17103.59 88888.00 2018-06-02 14:04:33.000 153 33787.38 198.36 17103.60 88888.00 2018-06-02 14:04:34.000 153 33787.37 198.36 17103.64 88888.00 2018-06-02 14:04:35.000 153 33787.40 198.37 17103.64 37853.98 2018-06-02 14:04:36.000 153 33787.40 198.37 17103.63 88888.00 2018-06-02 14:04:37.000 153 33787.42 198.40 17103.68 88888.00 2018-06-02 14:04:38.000 153 33787.42 198.42 17103.62 88888.00 2018-06-02 14:04:39.000 153 33787.45 198.41 17103.63 88888.00 2018-06-02 14:04:40.000 153 33787.45 198.35 17103.61 37912.12 2018-06-02 14:04:41.000 153 33787.49 198.36 17103.58 88888.00 2018-06-02 14:04:42.000 153 33787.49 198.39 17103.59 88888.00 2018-06-02 14:04:43.000 153 33787.49 198.39 17103.57 88888.00 2018-06-02 14:04:44.000 153 33787.47 198.38 17103.58 88888.00 2018-06-02 14:04:45.000 153 33787.48 198.39 17103.60 37850.69 2018-06-02 14:04:46.000 153 33787.46 198.40 17103.63 88888.00 2018-06-02 14:04:47.000 153 33787.49 198.36 17103.60 88888.00 2018-06-02 14:04:48.000 153 33787.44 198.33 17103.60 88888.00 2018-06-02 14:04:49.000 153 33787.47 198.32 17103.62 88888.00 2018-06-02 14:04:50.000 153 33787.46 198.35 17103.68 37775.11 2018-06-02 14:04:51.000 153 33787.47 198.32 17103.62 88888.00 2018-06-02 14:04:52.000 153 33787.42 198.29 17103.60 88888.00 2018-06-02 14:04:53.000 153 33787.41 198.31 17103.62 88888.00 2018-06-02 14:04:54.000 153 33787.42 198.32 17103.59 88888.00 2018-06-02 14:04:55.000 153 33787.46 198.30 17103.58 37779.47 2018-06-02 14:04:56.000 153 33787.47 198.31 17103.60 88888.00 2018-06-02 14:04:57.000 153 33787.49 198.31 17103.62 88888.00 2018-06-02 14:04:58.000 153 33787.47 198.28 17103.67 88888.00 2018-06-02 14:04:59.000 153 33787.45 198.27 17103.65 88888.00 2018-06-02 14:05:00.000 153 33787.46 198.28 17103.63 37939.29 2018-06-02 14:05:01.000 153 33787.45 198.29 17103.59 88888.00 2018-06-02 14:05:02.000 153 33787.42 198.30 17103.58 88888.00 2018-06-02 14:05:03.000 153 33787.43 198.27 17103.59 88888.00 2018-06-02 14:05:04.000 153 33787.43 198.28 17103.57 88888.00 2018-06-02 14:05:05.000 153 33787.42 198.26 17103.59 37935.24 2018-06-02 14:05:06.000 153 33787.46 198.21 17103.58 88888.00 2018-06-02 14:05:07.000 153 33787.47 198.24 17103.60 88888.00 2018-06-02 14:05:08.000 153 33787.45 198.29 17103.61 88888.00 2018-06-02 14:05:09.000 153 33787.46 198.33 17103.67 88888.00 2018-06-02 14:05:10.000 153 33787.46 198.33 17103.67 37847.71 2018-06-02 14:05:11.000 153 33787.45 198.34 17103.68 88888.00 2018-06-02 14:05:12.000 153 33787.48 198.34 17103.70 88888.00 2018-06-02 14:05:13.000 153 33787.49 198.34 17103.71 88888.00 2018-06-02 14:05:14.000 153 33787.47 198.29 17103.69 88888.00 2018-06-02 14:05:15.000 153 33787.52 198.26 17103.71 37796.70 2018-06-02 14:05:16.000 153 33787.51 198.28 17103.71 88888.00 2018-06-02 14:05:17.000 153 33787.53 198.30 17103.69 88888.00 2018-06-02 14:05:18.000 153 33787.58 198.26 17103.71 88888.00 2018-06-02 14:05:19.000 153 33787.59 198.22 17103.68 88888.00 2018-06-02 14:05:20.000 153 33787.58 198.17 17103.67 37866.49 2018-06-02 14:05:21.000 153 33787.56 198.14 17103.64 88888.00 2018-06-02 14:05:22.000 153 33787.58 198.13 17103.65 88888.00 2018-06-02 14:05:23.000 153 33787.59 198.08 17103.72 88888.00 2018-06-02 14:05:24.000 153 33787.57 198.06 17103.73 88888.00 2018-06-02 14:05:25.000 153 33787.58 198.09 17103.72 37945.06 2018-06-02 14:05:26.000 153 33787.54 198.06 17103.69 88888.00 2018-06-02 14:05:27.000 153 33787.54 198.07 17103.66 88888.00 2018-06-02 14:05:28.000 153 33787.53 198.10 17103.67 88888.00 2018-06-02 14:05:29.000 153 33787.54 198.13 17103.72 88888.00 2018-06-02 14:05:30.000 153 33787.49 198.13 17103.67 37920.56 2018-06-02 14:05:31.000 153 33787.46 198.13 17103.65 88888.00 2018-06-02 14:05:32.000 153 33787.41 198.12 17103.67 88888.00 2018-06-02 14:05:33.000 153 33787.37 198.12 17103.69 88888.00 2018-06-02 14:05:34.000 153 33787.38 198.12 17103.71 88888.00 2018-06-02 14:05:35.000 153 33787.42 198.10 17103.69 37705.93 2018-06-02 14:05:36.000 153 33787.39 198.05 17103.69 88888.00 2018-06-02 14:05:37.000 153 33787.39 198.09 17103.69 88888.00 2018-06-02 14:05:38.000 153 33787.38 198.12 17103.68 88888.00 2018-06-02 14:05:39.000 153 33787.38 198.15 17103.69 88888.00 2018-06-02 14:05:40.000 153 33787.39 198.14 17103.69 37811.30 2018-06-02 14:05:41.000 153 33787.43 198.13 17103.71 88888.00 2018-06-02 14:05:42.000 153 33787.43 198.13 17103.73 88888.00 2018-06-02 14:05:43.000 153 33787.39 198.08 17103.70 88888.00 2018-06-02 14:05:44.000 153 33787.37 198.02 17103.70 88888.00 2018-06-02 14:05:45.000 153 33787.39 198.02 17103.71 37942.01 2018-06-02 14:05:46.000 153 33787.35 198.02 17103.72 88888.00 2018-06-02 14:05:47.000 153 33787.37 197.99 17103.66 88888.00 2018-06-02 14:05:48.000 153 33787.39 197.97 17103.63 88888.00 2018-06-02 14:05:49.000 153 33787.38 197.97 17103.66 88888.00 2018-06-02 14:05:50.000 153 33787.43 197.95 17103.73 37872.67 2018-06-02 14:05:51.000 153 33787.42 197.94 17103.73 88888.00 2018-06-02 14:05:52.000 153 33787.42 197.97 17103.69 88888.00 2018-06-02 14:05:53.000 153 33787.42 197.97 17103.71 88888.00 2018-06-02 14:05:54.000 153 33787.43 197.97 17103.72 88888.00 2018-06-02 14:05:55.000 153 33787.41 197.93 17103.71 37926.63 2018-06-02 14:05:56.000 153 33787.34 197.93 17103.70 88888.00 2018-06-02 14:05:57.000 153 33787.32 197.95 17103.72 88888.00 2018-06-02 14:05:58.000 153 33787.36 197.89 17103.72 88888.00 2018-06-02 14:05:59.000 153 33787.35 197.87 17103.73 88888.00 2018-06-02 14:06:00.000 153 33787.35 197.88 17103.72 37868.08 2018-06-02 14:06:01.000 153 33787.33 197.88 17103.74 88888.00 2018-06-02 14:06:02.000 153 33787.32 197.85 17103.73 88888.00 2018-06-02 14:06:03.000 153 33787.33 197.86 17103.76 88888.00 2018-06-02 14:06:04.000 153 33787.31 197.83 17103.78 88888.00 2018-06-02 14:06:05.000 153 33787.27 197.84 17103.77 37905.66 2018-06-02 14:06:06.000 153 33787.25 197.81 17103.76 88888.00 2018-06-02 14:06:07.000 153 33787.27 197.82 17103.75 88888.00 2018-06-02 14:06:08.000 153 33787.25 197.81 17103.74 88888.00 2018-06-02 14:06:09.000 153 33787.25 197.79 17103.77 88888.00 2018-06-02 14:06:10.000 153 33787.22 197.81 17103.74 37922.32 2018-06-02 14:06:11.000 153 33787.21 197.78 17103.75 88888.00 2018-06-02 14:06:12.000 153 33787.15 197.77 17103.78 88888.00 2018-06-02 14:06:13.000 153 33787.13 197.83 17103.79 88888.00 2018-06-02 14:06:14.000 153 33787.16 197.83 17103.84 88888.00 2018-06-02 14:06:15.000 153 33787.17 197.82 17103.88 37940.37 2018-06-02 14:06:16.000 153 33787.14 197.82 17103.86 88888.00 2018-06-02 14:06:17.000 153 33787.10 197.80 17103.85 88888.00 2018-06-02 14:06:18.000 153 33787.09 197.75 17103.87 88888.00 2018-06-02 14:06:19.000 153 33787.08 197.75 17103.88 88888.00 2018-06-02 14:06:20.000 153 33787.04 197.73 17103.88 37876.04 2018-06-02 14:06:21.000 153 33787.03 197.69 17103.88 88888.00 2018-06-02 14:06:22.000 153 33787.00 197.69 17103.87 88888.00 2018-06-02 14:06:23.000 153 33787.00 197.66 17103.87 88888.00 2018-06-02 14:06:24.000 153 33786.98 197.66 17103.86 88888.00 2018-06-02 14:06:25.000 153 33786.96 197.67 17103.84 37993.93 2018-06-02 14:06:26.000 153 33786.91 197.68 17103.83 88888.00 2018-06-02 14:06:27.000 153 33786.90 197.67 17103.87 88888.00 2018-06-02 14:06:28.000 153 33786.88 197.63 17103.87 88888.00 2018-06-02 14:06:29.000 153 33786.88 197.61 17103.89 88888.00 2018-06-02 14:06:30.000 153 33786.87 197.62 17103.82 37906.98 2018-06-02 14:06:31.000 153 33786.90 197.61 17103.81 88888.00 2018-06-02 14:06:32.000 153 33786.89 197.56 17103.85 88888.00 2018-06-02 14:06:33.000 153 33786.90 197.57 17103.87 88888.00 2018-06-02 14:06:34.000 153 33786.87 197.59 17103.84 88888.00 2018-06-02 14:06:35.000 153 33786.89 197.56 17103.79 37919.43 2018-06-02 14:06:36.000 153 33786.89 197.53 17103.85 88888.00 2018-06-02 14:06:37.000 153 33786.89 197.50 17103.83 88888.00 2018-06-02 14:06:38.000 153 33786.88 197.49 17103.83 88888.00 2018-06-02 14:06:39.000 153 33786.89 197.51 17103.87 88888.00 2018-06-02 14:06:40.000 153 33786.86 197.51 17103.86 37843.71 2018-06-02 14:06:41.000 153 33786.83 197.55 17103.83 88888.00 2018-06-02 14:06:42.000 153 33786.83 197.55 17103.81 88888.00 2018-06-02 14:06:43.000 153 33786.83 197.56 17103.84 88888.00 2018-06-02 14:06:44.000 153 33786.86 197.54 17103.87 88888.00 2018-06-02 14:06:45.000 153 33786.84 197.53 17103.87 37865.21 2018-06-02 14:06:46.000 153 33786.85 197.54 17103.84 88888.00 2018-06-02 14:06:47.000 153 33786.85 197.50 17103.86 88888.00 2018-06-02 14:06:48.000 153 33786.84 197.49 17103.84 88888.00 2018-06-02 14:06:49.000 153 33786.83 197.52 17103.87 88888.00 2018-06-02 14:06:50.000 153 33786.88 197.46 17103.89 37883.09 2018-06-02 14:06:51.000 153 33786.89 197.43 17103.90 88888.00 2018-06-02 14:06:52.000 153 33786.85 197.45 17103.86 88888.00 2018-06-02 14:06:53.000 153 33786.87 197.44 17103.87 88888.00 2018-06-02 14:06:54.000 153 33786.91 197.41 17103.90 88888.00 2018-06-02 14:06:55.000 153 33786.91 197.43 17103.86 37835.66 2018-06-02 14:06:56.000 153 33786.88 197.46 17103.87 88888.00 2018-06-02 14:06:57.000 153 33786.89 197.45 17103.91 88888.00 2018-06-02 14:06:58.000 153 33786.91 197.43 17103.93 88888.00 2018-06-02 14:06:59.000 153 33786.86 197.43 17103.91 88888.00 2018-06-02 14:07:00.000 153 33786.85 197.45 17103.85 37868.94 2018-06-02 14:07:01.000 153 33786.84 197.40 17103.84 88888.00 2018-06-02 14:07:02.000 153 33786.79 197.36 17103.84 88888.00 2018-06-02 14:07:03.000 153 33786.76 197.38 17103.83 88888.00 2018-06-02 14:07:04.000 153 33786.73 197.35 17103.85 88888.00 2018-06-02 14:07:05.000 153 33786.72 197.37 17103.90 37856.88 2018-06-02 14:07:06.000 153 33786.70 197.41 17103.92 88888.00 2018-06-02 14:07:07.000 153 33786.72 197.41 17103.92 88888.00 2018-06-02 14:07:08.000 153 33786.72 197.39 17103.91 88888.00 2018-06-02 14:07:09.000 153 33786.69 197.36 17103.90 88888.00 2018-06-02 14:07:10.000 153 33786.68 197.36 17103.91 37644.54 2018-06-02 14:07:11.000 153 33786.66 197.35 17103.89 88888.00 2018-06-02 14:07:12.000 153 33786.65 197.33 17103.89 88888.00 2018-06-02 14:07:13.000 153 33786.65 197.29 17103.88 88888.00 2018-06-02 14:07:14.000 153 33786.64 197.28 17103.85 88888.00 2018-06-02 14:07:15.000 153 33786.63 197.23 17103.86 37941.63 2018-06-02 14:07:16.000 153 33786.62 197.24 17103.90 88888.00 2018-06-02 14:07:17.000 153 33786.63 197.25 17103.90 88888.00 2018-06-02 14:07:18.000 153 33786.66 197.21 17103.89 88888.00 2018-06-02 14:07:19.000 153 33786.66 197.20 17103.93 88888.00 2018-06-02 14:07:20.000 153 33786.62 197.18 17103.91 37847.29 2018-06-02 14:07:21.000 153 33786.61 197.15 17103.90 88888.00 2018-06-02 14:07:22.000 153 33786.58 197.14 17103.89 88888.00 2018-06-02 14:07:23.000 153 33786.56 197.19 17103.94 88888.00 2018-06-02 14:07:24.000 153 33786.53 197.24 17103.95 88888.00 2018-06-02 14:07:25.000 153 33786.49 197.23 17103.94 37870.60 2018-06-02 14:07:26.000 153 33786.51 197.20 17103.91 88888.00 2018-06-02 14:07:27.000 153 33786.47 197.22 17103.92 88888.00 2018-06-02 14:07:28.000 153 33786.47 197.18 17103.91 88888.00 2018-06-02 14:07:29.000 153 33786.46 197.10 17103.93 88888.00 2018-06-02 14:07:30.000 153 33786.47 197.14 17103.95 37736.17 2018-06-02 14:07:31.000 153 33786.45 197.17 17103.95 88888.00 2018-06-02 14:07:32.000 153 33786.42 197.15 17103.95 88888.00 2018-06-02 14:07:33.000 153 33786.34 197.16 17103.92 88888.00 2018-06-02 14:07:34.000 153 33786.37 197.19 17103.96 88888.00 2018-06-02 14:07:35.000 153 33786.35 197.18 17103.98 37851.96 2018-06-02 14:07:36.000 153 33786.29 197.22 17103.92 88888.00 2018-06-02 14:07:37.000 153 33786.31 197.26 17103.94 88888.00 2018-06-02 14:07:38.000 153 33786.33 197.28 17103.98 88888.00 2018-06-02 14:07:39.000 153 33786.35 197.28 17104.00 88888.00 2018-06-02 14:07:40.000 153 33786.34 197.23 17104.00 37960.67 2018-06-02 14:07:41.000 153 33786.36 197.23 17104.02 88888.00 2018-06-02 14:07:42.000 153 33786.41 197.21 17104.02 88888.00 2018-06-02 14:07:43.000 153 33786.37 197.18 17104.01 88888.00 2018-06-02 14:07:44.000 153 33786.34 197.18 17104.00 88888.00 2018-06-02 14:07:45.000 153 33786.28 197.18 17104.02 37910.91 2018-06-02 14:07:46.000 153 33786.24 197.14 17104.03 88888.00 2018-06-02 14:07:47.000 153 33786.23 197.09 17104.00 88888.00 2018-06-02 14:07:48.000 153 33786.16 197.11 17104.01 88888.00 2018-06-02 14:07:49.000 153 33786.16 197.14 17104.02 88888.00 2018-06-02 14:07:50.000 153 33786.15 197.17 17104.04 38106.09 2018-06-02 14:07:51.000 153 33786.13 197.17 17104.04 88888.00 2018-06-02 14:07:52.000 153 33786.13 197.17 17104.01 88888.00 2018-06-02 14:07:53.000 153 33786.13 197.19 17103.99 88888.00 2018-06-02 14:07:54.000 153 33786.11 197.23 17103.99 88888.00 2018-06-02 14:07:55.000 153 33786.07 197.23 17104.02 37863.20 2018-06-02 14:07:56.000 153 33786.04 197.21 17104.03 88888.00 2018-06-02 14:07:57.000 153 33786.06 197.20 17104.07 88888.00 2018-06-02 14:07:58.000 153 33786.03 197.16 17104.05 88888.00 2018-06-02 14:07:59.000 153 33786.02 197.16 17104.05 88888.00 2018-06-02 14:08:00.000 153 33786.00 197.18 17104.05 37900.64 2018-06-02 14:08:01.000 153 33786.01 197.19 17104.07 88888.00 2018-06-02 14:08:02.000 153 33786.00 197.17 17104.08 88888.00 2018-06-02 14:08:03.000 153 33785.99 197.11 17104.04 88888.00 2018-06-02 14:08:04.000 153 33785.96 197.12 17104.02 88888.00 2018-06-02 14:08:05.000 153 33785.93 197.10 17104.05 37864.95 2018-06-02 14:08:06.000 153 33785.90 197.10 17104.02 88888.00 2018-06-02 14:08:07.000 153 33785.85 197.10 17104.02 88888.00 2018-06-02 14:08:08.000 153 33785.83 197.10 17104.09 88888.00 2018-06-02 14:08:09.000 153 33785.81 197.08 17104.06 88888.00 2018-06-02 14:08:10.000 153 33785.83 197.07 17104.07 37939.11 2018-06-02 14:08:11.000 153 33785.78 197.07 17104.05 88888.00 2018-06-02 14:08:12.000 153 33785.74 197.07 17104.06 88888.00 2018-06-02 14:08:13.000 153 33785.75 197.04 17104.07 88888.00 2018-06-02 14:08:14.000 153 33785.74 197.03 17104.09 88888.00 2018-06-02 14:08:15.000 153 33785.69 197.02 17104.10 37887.40 2018-06-02 14:08:16.000 153 33785.69 197.01 17104.09 88888.00 2018-06-02 14:08:17.000 153 33785.68 197.01 17104.09 88888.00 2018-06-02 14:08:18.000 153 33785.65 197.07 17104.10 88888.00 2018-06-02 14:08:19.000 153 33785.62 197.03 17104.10 88888.00 2018-06-02 14:08:20.000 153 33785.59 197.03 17104.10 37911.70 2018-06-02 14:08:21.000 153 33785.59 197.05 17104.11 88888.00 2018-06-02 14:08:22.000 153 33785.56 197.05 17104.10 88888.00 2018-06-02 14:08:23.000 153 33785.57 197.04 17104.10 88888.00 2018-06-02 14:08:24.000 153 33785.56 197.09 17104.10 88888.00 2018-06-02 14:08:25.000 153 33785.58 197.05 17104.10 37901.38 2018-06-02 14:08:26.000 153 33785.57 197.02 17104.12 88888.00 2018-06-02 14:08:27.000 153 33785.52 197.04 17104.12 88888.00 2018-06-02 14:08:28.000 153 33785.50 197.04 17104.13 88888.00 2018-06-02 14:08:29.000 153 33785.48 197.03 17104.15 88888.00 2018-06-02 14:08:30.000 153 33785.44 197.03 17104.17 35947.86 2018-06-02 14:08:31.000 153 33785.41 197.02 17104.13 88888.00 2018-06-02 14:08:32.000 153 33785.38 197.00 17104.13 88888.00 2018-06-02 14:08:33.000 153 33785.40 197.02 17104.09 88888.00 2018-06-02 14:08:34.000 153 33785.40 196.97 17104.07 88888.00 2018-06-02 14:08:35.000 153 33785.39 196.93 17104.15 37877.19 2018-06-02 14:08:36.000 153 33785.37 196.94 17104.15 88888.00 2018-06-02 14:08:37.000 153 33785.39 196.92 17104.15 88888.00 2018-06-02 14:08:38.000 153 33785.38 196.92 17104.12 88888.00 2018-06-02 14:08:39.000 153 33785.39 196.94 17104.12 88888.00 2018-06-02 14:08:40.000 153 33785.33 196.90 17104.10 37856.77 2018-06-02 14:08:41.000 153 33785.31 196.91 17104.13 88888.00 2018-06-02 14:08:42.000 153 33785.31 196.90 17104.18 88888.00 2018-06-02 14:08:43.000 153 33785.29 196.92 17104.10 88888.00 2018-06-02 14:08:44.000 153 33785.25 196.94 17104.11 88888.00 2018-06-02 14:08:45.000 153 33785.26 196.94 17104.12 37806.37 2018-06-02 14:08:46.000 153 33785.17 196.93 17104.11 88888.00 2018-06-02 14:08:47.000 153 33785.17 196.89 17104.14 88888.00 2018-06-02 14:08:48.000 153 33785.19 196.86 17104.17 88888.00 2018-06-02 14:08:49.000 153 33785.15 196.86 17104.18 88888.00 2018-06-02 14:08:50.000 153 33785.11 196.84 17104.15 37774.15 2018-06-02 14:08:51.000 153 33785.04 196.82 17104.13 88888.00 2018-06-02 14:08:52.000 153 33785.00 196.77 17104.14 88888.00 2018-06-02 14:08:53.000 153 33784.96 196.79 17104.14 88888.00 2018-06-02 14:08:54.000 153 33784.94 196.80 17104.15 88888.00 2018-06-02 14:08:55.000 153 33784.94 196.83 17104.17 37818.91 2018-06-02 14:08:56.000 153 33784.90 196.83 17104.19 88888.00 2018-06-02 14:08:57.000 153 33784.84 196.88 17104.19 88888.00 2018-06-02 14:08:58.000 153 33784.80 196.87 17104.24 88888.00 2018-06-02 14:08:59.000 153 33784.80 196.86 17104.22 88888.00 2018-06-02 14:09:00.000 153 33784.78 196.82 17104.22 37863.72 2018-06-02 14:09:01.000 153 33784.74 196.83 17104.23 88888.00 2018-06-02 14:09:02.000 153 33784.69 196.84 17104.23 88888.00 2018-06-02 14:09:03.000 153 33784.68 196.84 17104.24 88888.00 2018-06-02 14:09:04.000 153 33784.70 196.82 17104.26 88888.00 2018-06-02 14:09:05.000 153 33784.68 196.79 17104.24 37881.47 2018-06-02 14:09:06.000 153 33784.66 196.83 17104.21 88888.00 2018-06-02 14:09:07.000 153 33784.64 196.79 17104.18 88888.00 2018-06-02 14:09:08.000 153 33784.61 196.77 17104.23 88888.00 2018-06-02 14:09:09.000 153 33784.61 196.76 17104.25 88888.00 2018-06-02 14:09:10.000 153 33784.57 196.74 17104.24 37872.15 2018-06-02 14:09:11.000 153 33784.55 196.72 17104.22 88888.00 2018-06-02 14:09:12.000 153 33784.56 196.72 17104.20 88888.00 2018-06-02 14:09:13.000 153 33784.53 196.68 17104.20 88888.00 2018-06-02 14:09:14.000 153 33784.48 196.64 17104.17 88888.00 2018-06-02 14:09:15.000 153 33784.47 196.61 17104.18 37787.84 2018-06-02 14:09:16.000 153 33784.43 196.59 17104.24 88888.00 2018-06-02 14:09:17.000 153 33784.39 196.57 17104.27 88888.00 2018-06-02 14:09:18.000 153 33784.36 196.53 17104.26 88888.00 2018-06-02 14:09:19.000 153 33784.36 196.50 17104.28 88888.00 2018-06-02 14:09:20.000 153 33784.33 196.53 17104.31 37709.09 2018-06-02 14:09:21.000 153 33784.34 196.50 17104.34 88888.00 2018-06-02 14:09:22.000 153 33784.34 196.53 17104.32 88888.00 2018-06-02 14:09:23.000 153 33784.29 196.56 17104.32 88888.00 2018-06-02 14:09:24.000 153 33784.25 196.53 17104.34 88888.00 2018-06-02 14:09:25.000 153 33784.24 196.58 17104.32 37775.31 2018-06-02 14:09:26.000 153 33784.21 196.64 17104.30 88888.00 2018-06-02 14:09:27.000 153 33784.23 196.71 17104.31 88888.00 2018-06-02 14:09:28.000 153 33784.26 196.73 17104.30 88888.00 2018-06-02 14:09:29.000 153 33784.23 196.72 17104.34 88888.00 2018-06-02 14:09:30.000 153 33784.25 196.71 17104.33 37843.44 2018-06-02 14:09:31.000 153 33784.24 196.73 17104.37 88888.00 2018-06-02 14:09:32.000 153 33784.20 196.75 17104.35 88888.00 2018-06-02 14:09:33.000 153 33784.16 196.79 17104.33 88888.00 2018-06-02 14:09:34.000 153 33784.12 196.77 17104.37 88888.00 2018-06-02 14:09:35.000 153 33784.14 196.80 17104.37 37594.77 2018-06-02 14:09:36.000 153 33784.12 196.78 17104.42 88888.00 2018-06-02 14:09:37.000 153 33784.07 196.76 17104.40 88888.00 2018-06-02 14:09:38.000 153 33784.05 196.73 17104.40 88888.00 2018-06-02 14:09:39.000 153 33783.97 196.73 17104.40 88888.00 2018-06-02 14:09:40.000 153 33783.97 196.75 17104.38 37701.07 2018-06-02 14:09:41.000 153 33783.96 196.73 17104.37 88888.00 2018-06-02 14:09:42.000 153 33783.98 196.73 17104.39 88888.00 2018-06-02 14:09:43.000 153 33783.93 196.71 17104.42 88888.00 2018-06-02 14:09:44.000 153 33783.92 196.66 17104.40 88888.00 2018-06-02 14:09:45.000 153 33783.93 196.66 17104.40 37706.68 2018-06-02 14:09:46.000 153 33783.91 196.65 17104.39 88888.00 2018-06-02 14:09:47.000 153 33783.88 196.65 17104.36 88888.00 2018-06-02 14:09:48.000 153 33783.86 196.68 17104.39 88888.00 2018-06-02 14:09:49.000 153 33783.86 196.60 17104.37 88888.00 2018-06-02 14:09:50.000 153 33783.81 196.60 17104.37 37916.41 2018-06-02 14:09:51.000 153 33783.80 196.61 17104.40 88888.00 2018-06-02 14:09:52.000 153 33783.81 196.60 17104.38 88888.00 2018-06-02 14:09:53.000 153 33783.77 196.60 17104.40 88888.00 2018-06-02 14:09:54.000 153 33783.73 196.64 17104.45 88888.00 2018-06-02 14:09:55.000 153 33783.70 196.63 17104.46 37993.12 2018-06-02 14:09:56.000 153 33783.64 196.62 17104.42 88888.00 2018-06-02 14:09:57.000 153 33783.60 196.65 17104.47 88888.00 2018-06-02 14:09:58.000 153 33783.56 196.61 17104.44 88888.00 2018-06-02 14:09:59.000 153 33783.55 196.63 17104.44 88888.00 2018-06-02 14:10:00.000 153 33783.52 196.69 17104.44 37923.65 2018-06-02 14:10:01.000 153 33783.49 196.67 17104.41 88888.00 2018-06-02 14:10:02.000 153 33783.45 196.64 17104.41 88888.00 2018-06-02 14:10:03.000 153 33783.42 196.67 17104.39 88888.00 2018-06-02 14:10:04.000 153 33783.35 196.67 17104.37 88888.00 2018-06-02 14:10:05.000 153 33783.33 196.67 17104.38 37702.76 2018-06-02 14:10:06.000 153 33783.29 196.68 17104.37 88888.00 2018-06-02 14:10:07.000 153 33783.30 196.68 17104.39 88888.00 2018-06-02 14:10:08.000 153 33783.24 196.70 17104.39 88888.00 2018-06-02 14:10:09.000 153 33783.23 196.68 17104.41 88888.00 2018-06-02 14:10:10.000 153 33783.22 196.71 17104.41 37762.35 2018-06-02 14:10:11.000 153 33783.20 196.70 17104.43 88888.00 2018-06-02 14:10:12.000 153 33783.17 196.72 17104.45 88888.00 2018-06-02 14:10:13.000 153 33783.17 196.75 17104.45 88888.00 2018-06-02 14:10:14.000 153 33783.18 196.76 17104.46 88888.00 2018-06-02 14:10:15.000 153 33783.16 196.75 17104.42 37931.46 2018-06-02 14:10:16.000 153 33783.17 196.75 17104.40 88888.00 2018-06-02 14:10:17.000 153 33783.16 196.74 17104.38 88888.00 2018-06-02 14:10:18.000 153 33783.18 196.76 17104.39 88888.00 2018-06-02 14:10:19.000 153 33783.15 196.74 17104.32 88888.00 2018-06-02 14:10:20.000 153 33783.15 196.75 17104.33 37569.78 2018-06-02 14:10:21.000 153 33783.14 196.77 17104.36 88888.00 2018-06-02 14:10:22.000 153 33783.10 196.81 17104.34 88888.00 2018-06-02 14:10:23.000 153 33783.12 196.86 17104.39 88888.00 2018-06-02 14:10:24.000 153 33783.12 196.83 17104.39 88888.00 2018-06-02 14:10:25.000 153 33783.14 196.86 17104.34 37797.39 2018-06-02 14:10:26.000 153 33783.09 196.87 17104.40 88888.00 2018-06-02 14:10:27.000 153 33783.05 196.84 17104.43 88888.00 2018-06-02 14:10:28.000 153 33783.01 196.84 17104.43 88888.00 2018-06-02 14:10:29.000 153 33783.01 196.88 17104.38 88888.00 2018-06-02 14:10:30.000 153 33782.98 196.94 17104.42 37907.79 2018-06-02 14:10:31.000 153 33782.95 196.96 17104.44 88888.00 2018-06-02 14:10:32.000 153 33782.93 196.98 17104.47 88888.00 2018-06-02 14:10:33.000 153 33782.91 196.92 17104.48 88888.00 2018-06-02 14:10:34.000 153 33782.91 196.90 17104.47 88888.00 2018-06-02 14:10:35.000 153 33782.88 196.92 17104.48 37949.75 2018-06-02 14:10:36.000 153 33782.90 196.90 17104.51 88888.00 2018-06-02 14:10:37.000 153 33782.87 196.86 17104.52 88888.00 2018-06-02 14:10:38.000 153 33782.82 196.85 17104.55 88888.00 2018-06-02 14:10:39.000 153 33782.78 196.89 17104.54 88888.00 2018-06-02 14:10:40.000 153 33782.74 196.92 17104.52 37917.65 2018-06-02 14:10:41.000 153 33782.74 196.91 17104.54 88888.00 2018-06-02 14:10:42.000 153 33782.73 196.93 17104.53 88888.00 2018-06-02 14:10:43.000 153 33782.74 196.89 17104.52 88888.00 2018-06-02 14:10:44.000 153 33782.75 196.83 17104.53 88888.00 2018-06-02 14:10:45.000 153 33782.75 196.79 17104.54 37741.64 2018-06-02 14:10:46.000 153 33782.78 196.79 17104.54 88888.00 2018-06-02 14:10:47.000 153 33782.74 196.81 17104.56 88888.00 2018-06-02 14:10:48.000 153 33782.74 196.81 17104.54 88888.00 2018-06-02 14:10:49.000 153 33782.76 196.81 17104.55 88888.00 2018-06-02 14:10:50.000 153 33782.75 196.80 17104.52 37851.60 2018-06-02 14:10:51.000 153 33782.78 196.80 17104.58 88888.00 2018-06-02 14:10:52.000 153 33782.78 196.81 17104.56 88888.00 2018-06-02 14:10:53.000 153 33782.75 196.84 17104.54 88888.00 2018-06-02 14:10:54.000 153 33782.78 196.83 17104.55 88888.00 2018-06-02 14:10:55.000 153 33782.79 196.85 17104.56 37674.51 2018-06-02 14:10:56.000 153 33782.77 196.84 17104.57 88888.00 2018-06-02 14:10:57.000 153 33782.78 196.86 17104.57 88888.00 2018-06-02 14:10:58.000 153 33782.80 196.89 17104.57 88888.00 2018-06-02 14:10:59.000 153 33782.78 196.90 17104.59 88888.00 2018-06-02 14:11:00.000 153 33782.76 196.95 17104.54 37958.42 2018-06-02 14:11:01.000 153 33782.74 196.98 17104.52 88888.00 2018-06-02 14:11:02.000 153 33782.70 196.97 17104.51 88888.00 2018-06-02 14:11:03.000 153 33782.71 196.95 17104.45 88888.00 2018-06-02 14:11:04.000 153 33782.72 196.97 17104.47 88888.00 2018-06-02 14:11:05.000 153 33782.69 196.96 17104.48 37791.06 2018-06-02 14:11:06.000 153 33782.73 196.94 17104.52 88888.00 2018-06-02 14:11:07.000 153 33782.71 196.96 17104.54 88888.00 2018-06-02 14:11:08.000 153 33782.66 196.96 17104.54 88888.00 2018-06-02 14:11:09.000 153 33782.60 196.93 17104.54 88888.00 2018-06-02 14:11:10.000 153 33782.60 196.96 17104.56 37851.37 2018-06-02 14:11:11.000 153 33782.60 196.99 17104.58 88888.00 2018-06-02 14:11:12.000 153 33782.60 197.03 17104.56 88888.00 2018-06-02 14:11:13.000 153 33782.62 197.08 17104.56 88888.00 2018-06-02 14:11:14.000 153 33782.57 197.07 17104.60 88888.00 2018-06-02 14:11:15.000 153 33782.48 197.02 17104.60 37803.95 2018-06-02 14:11:16.000 153 33782.47 197.01 17104.60 88888.00 2018-06-02 14:11:17.000 153 33782.46 196.98 17104.58 88888.00 2018-06-02 14:11:18.000 153 33782.37 196.95 17104.61 88888.00 2018-06-02 14:11:19.000 153 33782.37 196.96 17104.62 88888.00 2018-06-02 14:11:20.000 153 33782.34 196.92 17104.55 37748.29 2018-06-02 14:11:21.000 153 33782.36 196.95 17104.54 88888.00 2018-06-02 14:11:22.000 153 33782.33 196.95 17104.52 88888.00 2018-06-02 14:11:23.000 153 33782.30 196.90 17104.52 88888.00 2018-06-02 14:11:24.000 153 33782.27 196.93 17104.53 88888.00 2018-06-02 14:11:25.000 153 33782.27 196.95 17104.58 37978.02 2018-06-02 14:11:26.000 153 33782.29 196.94 17104.57 88888.00 2018-06-02 14:11:27.000 153 33782.28 196.94 17104.56 88888.00 2018-06-02 14:11:28.000 153 33782.27 196.94 17104.56 88888.00 2018-06-02 14:11:29.000 153 33782.29 196.95 17104.57 88888.00 2018-06-02 14:11:30.000 153 33782.32 196.95 17104.55 37906.34 2018-06-02 14:11:31.000 153 33782.26 196.92 17104.54 88888.00 2018-06-02 14:11:32.000 153 33782.27 196.92 17104.53 88888.00 2018-06-02 14:11:33.000 153 33782.27 196.94 17104.54 88888.00 2018-06-02 14:11:34.000 153 33782.23 196.98 17104.56 88888.00 2018-06-02 14:11:35.000 153 33782.27 196.96 17104.53 37847.23 2018-06-02 14:11:36.000 153 33782.31 196.98 17104.50 88888.00 2018-06-02 14:11:37.000 153 33782.28 197.03 17104.52 88888.00 2018-06-02 14:11:38.000 153 33782.30 197.02 17104.49 88888.00 2018-06-02 14:11:39.000 153 33782.27 197.05 17104.54 88888.00 2018-06-02 14:11:40.000 153 33782.29 197.05 17104.57 37770.53 2018-06-02 14:11:41.000 153 33782.29 197.05 17104.56 88888.00 2018-06-02 14:11:42.000 153 33782.25 197.03 17104.51 88888.00 2018-06-02 14:11:43.000 153 33782.28 197.08 17104.45 88888.00 2018-06-02 14:11:44.000 153 33782.34 197.12 17104.48 88888.00 2018-06-02 14:11:45.000 153 33782.35 197.14 17104.45 37883.09 2018-06-02 14:11:46.000 153 33782.34 197.13 17104.44 88888.00 2018-06-02 14:11:47.000 153 33782.33 197.14 17104.46 88888.00 2018-06-02 14:11:48.000 153 33782.32 197.13 17104.47 88888.00 2018-06-02 14:11:49.000 153 33782.32 197.13 17104.49 88888.00 2018-06-02 14:11:50.000 153 33782.33 197.14 17104.50 37855.92 2018-06-02 14:11:51.000 153 33782.35 197.14 17104.49 88888.00 2018-06-02 14:11:52.000 153 33782.31 197.21 17104.51 88888.00 2018-06-02 14:11:53.000 153 33782.30 197.23 17104.47 88888.00 2018-06-02 14:11:54.000 153 33782.28 197.21 17104.50 88888.00 2018-06-02 14:11:55.000 153 33782.20 197.20 17104.51 37905.92 2018-06-02 14:11:56.000 153 33782.13 197.18 17104.51 88888.00 2018-06-02 14:11:57.000 153 33782.10 197.18 17104.54 88888.00 2018-06-02 14:11:58.000 153 33782.05 197.19 17104.56 88888.00 2018-06-02 14:11:59.000 153 33781.99 197.16 17104.60 88888.00 2018-06-02 14:12:00.000 153 33781.95 197.16 17104.61 37899.74 2018-06-02 14:12:01.000 153 33781.95 197.15 17104.62 88888.00 2018-06-02 14:12:02.000 153 33781.91 197.17 17104.60 88888.00 2018-06-02 14:12:03.000 153 33781.88 197.19 17104.61 88888.00 2018-06-02 14:12:04.000 153 33781.88 197.23 17104.64 88888.00 2018-06-02 14:12:05.000 153 33781.87 197.19 17104.62 37853.98 2018-06-02 14:12:06.000 153 33781.81 197.20 17104.64 88888.00 2018-06-02 14:12:07.000 153 33781.77 197.23 17104.62 88888.00 2018-06-02 14:12:08.000 153 33781.81 197.22 17104.63 88888.00 2018-06-02 14:12:09.000 153 33781.85 197.24 17104.64 88888.00 2018-06-02 14:12:10.000 153 33781.90 197.30 17104.67 37773.56 2018-06-02 14:12:11.000 153 33781.93 197.33 17104.65 88888.00 2018-06-02 14:12:12.000 153 33781.96 197.27 17104.62 88888.00 2018-06-02 14:12:13.000 153 33782.00 197.26 17104.63 88888.00 2018-06-02 14:12:14.000 153 33782.03 197.27 17104.59 88888.00 2018-06-02 14:12:15.000 153 33782.03 197.34 17104.54 37919.84 2018-06-02 14:12:16.000 153 33782.09 197.36 17104.59 88888.00 2018-06-02 14:12:17.000 153 33782.11 197.40 17104.57 88888.00 2018-06-02 14:12:18.000 153 33782.14 197.37 17104.56 88888.00 2018-06-02 14:12:19.000 153 33782.15 197.35 17104.58 88888.00 2018-06-02 14:12:20.000 153 33782.19 197.38 17104.56 37770.93 2018-06-02 14:12:21.000 153 33782.20 197.45 17104.53 88888.00 2018-06-02 14:12:22.000 153 33782.20 197.45 17104.54 88888.00 2018-06-02 14:12:23.000 153 33782.16 197.40 17104.52 88888.00 2018-06-02 14:12:24.000 153 33782.22 197.41 17104.52 88888.00 2018-06-02 14:12:25.000 153 33782.25 197.41 17104.54 37707.04 2018-06-02 14:12:26.000 153 33782.23 197.36 17104.51 88888.00 2018-06-02 14:12:27.000 153 33782.17 197.37 17104.50 88888.00 2018-06-02 14:12:28.000 153 33782.14 197.37 17104.52 88888.00 2018-06-02 14:12:29.000 153 33782.15 197.41 17104.50 88888.00 2018-06-02 14:12:30.000 153 33782.13 197.41 17104.50 37799.66 2018-06-02 14:12:31.000 153 33782.14 197.42 17104.52 88888.00 2018-06-02 14:12:32.000 153 33782.14 197.45 17104.54 88888.00 2018-06-02 14:12:33.000 153 33782.10 197.41 17104.53 88888.00 2018-06-02 14:12:34.000 153 33782.10 197.45 17104.48 88888.00 2018-06-02 14:12:35.000 153 33782.07 197.45 17104.49 37943.85 2018-06-02 14:12:36.000 153 33782.02 197.50 17104.51 88888.00 2018-06-02 14:12:37.000 153 33781.99 197.49 17104.50 88888.00 2018-06-02 14:12:38.000 153 33781.99 197.47 17104.49 88888.00 2018-06-02 14:12:39.000 153 33781.95 197.52 17104.53 88888.00 2018-06-02 14:12:40.000 153 33781.90 197.54 17104.55 38017.10 2018-06-02 14:12:41.000 153 33781.90 197.51 17104.54 88888.00 2018-06-02 14:12:42.000 153 33781.87 197.51 17104.54 88888.00 2018-06-02 14:12:43.000 153 33781.83 197.55 17104.50 88888.00 2018-06-02 14:12:44.000 153 33781.80 197.61 17104.49 88888.00 2018-06-02 14:12:45.000 153 33781.77 197.64 17104.54 37900.68 2018-06-02 14:12:46.000 153 33781.79 197.67 17104.57 88888.00 2018-06-02 14:12:47.000 153 33781.82 197.67 17104.55 88888.00 2018-06-02 14:12:48.000 153 33781.79 197.70 17104.60 88888.00 2018-06-02 14:12:49.000 153 33781.82 197.70 17104.55 88888.00 2018-06-02 14:12:50.000 153 33781.83 197.71 17104.50 37942.08 2018-06-02 14:12:51.000 153 33781.88 197.73 17104.48 88888.00 2018-06-02 14:12:52.000 153 33781.92 197.76 17104.49 88888.00 2018-06-02 14:12:53.000 153 33781.93 197.79 17104.51 88888.00 2018-06-02 14:12:54.000 153 33781.96 197.79 17104.55 88888.00 2018-06-02 14:12:55.000 153 33782.00 197.75 17104.54 37805.46 2018-06-02 14:12:56.000 153 33782.05 197.81 17104.52 88888.00 2018-06-02 14:12:57.000 153 33782.08 197.81 17104.51 88888.00 2018-06-02 14:12:58.000 153 33782.16 197.81 17104.52 88888.00 2018-06-02 14:12:59.000 153 33782.20 197.83 17104.51 88888.00 2018-06-02 14:13:00.000 153 33782.19 197.88 17104.52 37867.65 2018-06-02 14:13:01.000 153 33782.21 197.87 17104.50 88888.00 2018-06-02 14:13:02.000 153 33782.25 197.85 17104.46 88888.00 2018-06-02 14:13:03.000 153 33782.29 197.83 17104.47 88888.00 2018-06-02 14:13:04.000 153 33782.32 197.86 17104.46 88888.00 2018-06-02 14:13:05.000 153 33782.36 197.85 17104.44 37878.82 2018-06-02 14:13:06.000 153 33782.32 197.89 17104.40 88888.00 2018-06-02 14:13:07.000 153 33782.34 197.89 17104.40 88888.00 2018-06-02 14:13:08.000 153 33782.33 197.91 17104.42 88888.00 2018-06-02 14:13:09.000 153 33782.29 197.91 17104.43 88888.00 2018-06-02 14:13:10.000 153 33782.28 197.92 17104.43 37834.87 2018-06-02 14:13:11.000 153 33782.26 197.90 17104.41 88888.00 2018-06-02 14:13:12.000 153 33782.24 197.90 17104.41 88888.00 2018-06-02 14:13:13.000 153 33782.22 197.93 17104.39 88888.00 2018-06-02 14:13:14.000 153 33782.19 197.92 17104.41 88888.00 2018-06-02 14:13:15.000 153 33782.20 197.96 17104.43 37869.44 2018-06-02 14:13:16.000 153 33782.18 197.95 17104.41 88888.00 2018-06-02 14:13:17.000 153 33782.19 197.94 17104.40 88888.00 2018-06-02 14:13:18.000 153 33782.17 197.94 17104.39 88888.00 2018-06-02 14:13:19.000 153 33782.15 197.93 17104.38 88888.00 2018-06-02 14:13:20.000 153 33782.12 197.95 17104.38 37897.97 2018-06-02 14:13:21.000 153 33782.15 197.97 17104.42 88888.00 2018-06-02 14:13:22.000 153 33782.17 197.99 17104.36 88888.00 2018-06-02 14:13:23.000 153 33782.17 198.02 17104.37 88888.00 2018-06-02 14:13:24.000 153 33782.13 198.03 17104.38 88888.00 2018-06-02 14:13:25.000 153 33782.13 198.07 17104.41 37963.53 2018-06-02 14:13:26.000 153 33782.14 198.07 17104.41 88888.00 2018-06-02 14:13:27.000 153 33782.14 198.10 17104.42 88888.00 2018-06-02 14:13:28.000 153 33782.11 198.10 17104.43 88888.00 2018-06-02 14:13:29.000 153 33782.11 198.13 17104.40 88888.00 2018-06-02 14:13:30.000 153 33782.11 198.16 17104.36 37725.33 2018-06-02 14:13:31.000 153 33782.12 198.16 17104.33 88888.00 2018-06-02 14:13:32.000 153 33782.14 198.16 17104.34 88888.00 2018-06-02 14:13:33.000 153 33782.13 198.18 17104.38 88888.00 2018-06-02 14:13:34.000 153 33782.14 198.22 17104.38 88888.00 2018-06-02 14:13:35.000 153 33782.13 198.27 17104.40 37952.14 2018-06-02 14:13:36.000 153 33782.16 198.27 17104.42 88888.00 2018-06-02 14:13:37.000 153 33782.17 198.29 17104.40 88888.00 2018-06-02 14:13:38.000 153 33782.14 198.29 17104.40 88888.00 2018-06-02 14:13:39.000 153 33782.18 198.33 17104.39 88888.00 2018-06-02 14:13:40.000 153 33782.24 198.35 17104.42 37745.21 2018-06-02 14:13:41.000 153 33782.26 198.37 17104.40 88888.00 2018-06-02 14:13:42.000 153 33782.26 198.38 17104.36 88888.00 2018-06-02 14:13:43.000 153 33782.28 198.39 17104.33 88888.00 2018-06-02 14:13:44.000 153 33782.29 198.43 17104.38 88888.00 2018-06-02 14:13:45.000 153 33782.29 198.47 17104.39 37725.94 2018-06-02 14:13:46.000 153 33782.25 198.45 17104.39 88888.00 2018-06-02 14:13:47.000 153 33782.22 198.43 17104.39 88888.00 2018-06-02 14:13:48.000 153 33782.24 198.51 17104.39 88888.00 2018-06-02 14:13:49.000 153 33782.21 198.51 17104.39 88888.00 2018-06-02 14:13:50.000 153 33782.24 198.52 17104.36 37850.49 2018-06-02 14:13:51.000 153 33782.28 198.49 17104.36 88888.00 2018-06-02 14:13:52.000 153 33782.28 198.53 17104.37 88888.00 2018-06-02 14:13:53.000 153 33782.32 198.57 17104.39 88888.00 2018-06-02 14:13:54.000 153 33782.32 198.56 17104.35 88888.00 2018-06-02 14:13:55.000 153 33782.30 198.50 17104.35 37877.83 2018-06-02 14:13:56.000 153 33782.31 198.53 17104.34 88888.00 2018-06-02 14:13:57.000 153 33782.31 198.52 17104.31 88888.00 2018-06-02 14:13:58.000 153 33782.30 198.54 17104.32 88888.00 2018-06-02 14:13:59.000 153 33782.30 198.55 17104.34 88888.00 2018-06-02 14:14:00.000 153 33782.29 198.55 17104.37 37917.45 2018-06-02 14:14:01.000 153 33782.30 198.57 17104.38 88888.00 2018-06-02 14:14:02.000 153 33782.27 198.59 17104.37 88888.00 2018-06-02 14:14:03.000 153 33782.24 198.57 17104.35 88888.00 2018-06-02 14:14:04.000 153 33782.27 198.57 17104.36 88888.00 2018-06-02 14:14:05.000 153 33782.28 198.57 17104.40 37745.21 2018-06-02 14:14:06.000 153 33782.22 198.56 17104.44 88888.00 2018-06-02 14:14:07.000 153 33782.23 198.56 17104.45 88888.00 2018-06-02 14:14:08.000 153 33782.24 198.56 17104.42 88888.00 2018-06-02 14:14:09.000 153 33782.21 198.56 17104.41 88888.00 2018-06-02 14:14:10.000 153 33782.20 198.57 17104.38 37846.02 2018-06-02 14:14:11.000 153 33782.18 198.55 17104.41 88888.00 2018-06-02 14:14:12.000 153 33782.16 198.57 17104.41 88888.00 2018-06-02 14:14:13.000 153 33782.18 198.60 17104.39 88888.00 2018-06-02 14:14:14.000 153 33782.17 198.61 17104.37 88888.00 2018-06-02 14:14:15.000 153 33782.20 198.65 17104.38 37988.54 2018-06-02 14:14:16.000 153 33782.20 198.67 17104.32 88888.00 2018-06-02 14:14:17.000 153 33782.22 198.73 17104.34 88888.00 2018-06-02 14:14:18.000 153 33782.24 198.75 17104.31 88888.00 2018-06-02 14:14:19.000 153 33782.29 198.76 17104.27 88888.00 2018-06-02 14:14:20.000 153 33782.35 198.79 17104.31 37872.22 2018-06-02 14:14:21.000 153 33782.36 198.83 17104.31 88888.00 2018-06-02 14:14:22.000 153 33782.34 198.83 17104.28 88888.00 2018-06-02 14:14:23.000 153 33782.38 198.81 17104.32 88888.00 2018-06-02 14:14:24.000 153 33782.41 198.78 17104.34 88888.00 2018-06-02 14:14:25.000 153 33782.41 198.74 17104.31 37887.40 2018-06-02 14:14:26.000 153 33782.47 198.72 17104.33 88888.00 2018-06-02 14:14:27.000 153 33782.51 198.72 17104.36 88888.00 2018-06-02 14:14:28.000 153 33782.54 198.74 17104.33 88888.00 2018-06-02 14:14:29.000 153 33782.58 198.75 17104.31 88888.00 2018-06-02 14:14:30.000 153 33782.57 198.75 17104.32 37716.31 2018-06-02 14:14:31.000 153 33782.61 198.73 17104.31 88888.00 2018-06-02 14:14:32.000 153 33782.58 198.74 17104.33 88888.00 2018-06-02 14:14:33.000 153 33782.63 198.73 17104.31 88888.00 2018-06-02 14:14:34.000 153 33782.64 198.72 17104.31 88888.00 2018-06-02 14:14:35.000 153 33782.64 198.70 17104.31 37873.66 2018-06-02 14:14:36.000 153 33782.64 198.67 17104.31 88888.00 2018-06-02 14:14:37.000 153 33782.67 198.65 17104.26 88888.00 2018-06-02 14:14:38.000 153 33782.69 198.61 17104.27 88888.00 2018-06-02 14:14:39.000 153 33782.67 198.63 17104.31 88888.00 2018-06-02 14:14:40.000 153 33782.66 198.61 17104.30 29830.63 2018-06-02 14:14:41.000 153 33782.70 198.60 17104.29 88888.00 2018-06-02 14:14:42.000 153 33782.69 198.64 17104.26 88888.00 2018-06-02 14:14:43.000 153 33782.69 198.68 17104.22 88888.00 2018-06-02 14:14:44.000 153 33782.67 198.66 17104.23 88888.00 2018-06-02 14:14:45.000 153 33782.64 198.65 17104.25 37861.01 2018-06-02 14:14:46.000 153 33782.62 198.66 17104.27 88888.00 2018-06-02 14:14:47.000 153 33782.61 198.70 17104.33 88888.00 2018-06-02 14:14:48.000 153 33782.60 198.72 17104.32 88888.00 2018-06-02 14:14:49.000 153 33782.56 198.70 17104.29 88888.00 2018-06-02 14:14:50.000 153 33782.56 198.67 17104.28 37933.30 2018-06-02 14:14:51.000 153 33782.58 198.68 17104.28 88888.00 2018-06-02 14:14:52.000 153 33782.56 198.69 17104.26 88888.00 2018-06-02 14:14:53.000 153 33782.57 198.70 17104.23 88888.00 2018-06-02 14:14:54.000 153 33782.57 198.70 17104.28 88888.00 2018-06-02 14:14:55.000 153 33782.58 198.69 17104.28 37840.30 2018-06-02 14:14:56.000 153 33782.58 198.72 17104.28 88888.00 2018-06-02 14:14:57.000 153 33782.60 198.75 17104.30 88888.00 2018-06-02 14:14:58.000 153 33782.63 198.75 17104.28 88888.00 2018-06-02 14:14:59.000 153 33782.57 198.70 17104.30 88888.00 2018-06-02 14:15:00.000 153 33782.56 198.70 17104.26 37818.23 2018-06-02 14:15:01.000 153 33782.61 198.76 17104.24 88888.00 2018-06-02 14:15:02.000 153 33782.65 198.75 17104.31 88888.00 2018-06-02 14:15:03.000 153 33782.67 198.72 17104.30 88888.00 2018-06-02 14:15:04.000 153 33782.67 198.72 17104.27 88888.00 2018-06-02 14:15:05.000 153 33782.73 198.68 17104.25 38003.66 2018-06-02 14:15:06.000 153 33782.76 198.68 17104.25 88888.00 2018-06-02 14:15:07.000 153 33782.75 198.68 17104.26 88888.00 2018-06-02 14:15:08.000 153 33782.77 198.66 17104.25 88888.00 2018-06-02 14:15:09.000 153 33782.78 198.64 17104.26 88888.00 2018-06-02 14:15:10.000 153 33782.81 198.64 17104.27 37846.84 2018-06-02 14:15:11.000 153 33782.82 198.62 17104.27 88888.00 2018-06-02 14:15:12.000 153 33782.81 198.57 17104.29 88888.00 2018-06-02 14:15:13.000 153 33782.84 198.61 17104.24 88888.00 2018-06-02 14:15:14.000 153 33782.86 198.55 17104.25 88888.00 2018-06-02 14:15:15.000 153 33782.84 198.55 17104.23 37925.21 2018-06-02 14:15:16.000 153 33782.85 198.52 17104.20 88888.00 2018-06-02 14:15:17.000 153 33782.85 198.51 17104.15 88888.00 2018-06-02 14:15:18.000 153 33782.82 198.50 17104.15 88888.00 2018-06-02 14:15:19.000 153 33782.82 198.51 17104.20 88888.00 2018-06-02 14:15:20.000 153 33782.81 198.51 17104.23 37953.54 2018-06-02 14:15:21.000 153 33782.79 198.49 17104.20 88888.00 2018-06-02 14:15:22.000 153 33782.77 198.51 17104.18 88888.00 2018-06-02 14:15:23.000 153 33782.82 198.56 17104.23 88888.00 2018-06-02 14:15:24.000 153 33782.85 198.56 17104.19 88888.00 2018-06-02 14:15:25.000 153 33782.80 198.54 17104.18 37852.14 2018-06-02 14:15:26.000 153 33782.80 198.56 17104.15 88888.00 2018-06-02 14:15:27.000 153 33782.83 198.54 17104.18 88888.00 2018-06-02 14:15:28.000 153 33782.84 198.54 17104.16 88888.00 2018-06-02 14:15:29.000 153 33782.86 198.52 17104.16 88888.00 2018-06-02 14:15:30.000 153 33782.86 198.48 17104.14 37864.89 2018-06-02 14:15:31.000 153 33782.87 198.46 17104.13 88888.00 2018-06-02 14:15:32.000 153 33782.88 198.45 17104.16 88888.00 2018-06-02 14:15:33.000 153 33782.88 198.47 17104.20 88888.00 2018-06-02 14:15:34.000 153 33782.89 198.42 17104.23 88888.00 2018-06-02 14:15:35.000 153 33782.93 198.40 17104.22 37918.58 2018-06-02 14:15:36.000 153 33782.93 198.44 17104.21 88888.00 2018-06-02 14:15:37.000 153 33782.90 198.43 17104.19 88888.00 2018-06-02 14:15:38.000 153 33782.91 198.41 17104.21 88888.00 2018-06-02 14:15:39.000 153 33782.91 198.41 17104.20 88888.00 2018-06-02 14:15:40.000 153 33782.92 198.43 17104.25 37847.90 2018-06-02 14:15:41.000 153 33782.90 198.45 17104.25 88888.00 2018-06-02 14:15:42.000 153 33782.95 198.41 17104.24 88888.00 2018-06-02 14:15:43.000 153 33782.95 198.41 17104.22 88888.00 2018-06-02 14:15:44.000 153 33782.96 198.40 17104.23 88888.00 2018-06-02 14:15:45.000 153 33782.98 198.39 17104.20 37839.44 2018-06-02 14:15:46.000 153 33782.95 198.41 17104.18 88888.00 2018-06-02 14:15:47.000 153 33783.00 198.40 17104.20 88888.00 2018-06-02 14:15:48.000 153 33782.98 198.38 17104.19 88888.00 2018-06-02 14:15:49.000 153 33782.94 198.38 17104.19 88888.00 2018-06-02 14:15:50.000 153 33782.98 198.37 17104.19 37762.09 2018-06-02 14:15:51.000 153 33783.03 198.35 17104.19 88888.00 2018-06-02 14:15:52.000 153 33783.03 198.37 17104.17 88888.00 2018-06-02 14:15:53.000 153 33783.01 198.37 17104.12 88888.00 2018-06-02 14:15:54.000 153 33783.02 198.35 17104.14 88888.00 2018-06-02 14:15:55.000 153 33783.01 198.28 17104.13 37927.32 2018-06-02 14:15:56.000 153 33783.01 198.29 17104.14 88888.00 2018-06-02 14:15:57.000 153 33783.04 198.33 17104.17 88888.00 2018-06-02 14:15:58.000 153 33783.06 198.34 17104.17 88888.00 2018-06-02 14:15:59.000 153 33783.03 198.30 17104.14 88888.00 2018-06-02 14:16:00.000 153 33783.04 198.27 17104.14 37826.73 2018-06-02 14:16:01.000 153 33783.06 198.25 17104.19 88888.00 2018-06-02 14:16:02.000 153 33783.11 198.22 17104.18 88888.00 2018-06-02 14:16:03.000 153 33783.11 198.17 17104.18 88888.00 2018-06-02 14:16:04.000 153 33783.10 198.17 17104.16 88888.00 2018-06-02 14:16:05.000 153 33783.10 198.14 17104.16 37929.68 2018-06-02 14:16:06.000 153 33783.06 198.08 17104.16 88888.00 2018-06-02 14:16:07.000 153 33783.07 198.07 17104.12 88888.00 2018-06-02 14:16:08.000 153 33783.07 198.13 17104.18 88888.00 2018-06-02 14:16:09.000 153 33783.09 198.13 17104.19 88888.00 2018-06-02 14:16:10.000 153 33783.08 198.09 17104.14 37774.15 2018-06-02 14:16:11.000 153 33783.06 198.10 17104.14 88888.00 2018-06-02 14:16:12.000 153 33783.06 198.10 17104.15 88888.00 2018-06-02 14:16:13.000 153 33783.01 198.10 17104.18 88888.00 2018-06-02 14:16:14.000 153 33783.04 198.09 17104.19 88888.00 2018-06-02 14:16:15.000 153 33783.09 198.05 17104.20 37898.63 2018-06-02 14:16:16.000 153 33783.12 198.01 17104.16 88888.00 2018-06-02 14:16:17.000 153 33783.12 198.04 17104.20 88888.00 2018-06-02 14:16:18.000 153 33783.12 198.02 17104.21 88888.00 2018-06-02 14:16:19.000 153 33783.15 198.13 17104.22 88888.00 2018-06-02 14:16:20.000 153 33783.12 198.13 17104.21 37942.99 2018-06-02 14:16:21.000 153 33783.10 198.12 17104.23 88888.00 2018-06-02 14:16:22.000 153 33783.06 198.10 17104.21 88888.00 2018-06-02 14:16:23.000 153 33783.09 198.08 17104.22 88888.00 2018-06-02 14:16:24.000 153 33783.12 198.09 17104.26 88888.00 2018-06-02 14:16:25.000 153 33783.12 198.12 17104.26 37924.78 2018-06-02 14:16:26.000 153 33783.17 198.12 17104.20 88888.00 2018-06-02 14:16:27.000 153 33783.17 198.08 17104.21 88888.00 2018-06-02 14:16:28.000 153 33783.13 198.10 17104.23 88888.00 2018-06-02 14:16:29.000 153 33783.12 198.13 17104.21 88888.00 2018-06-02 14:16:30.000 153 33783.11 198.11 17104.23 37865.85 2018-06-02 14:16:31.000 153 33783.10 198.11 17104.21 88888.00 2018-06-02 14:16:32.000 153 33783.12 198.10 17104.19 88888.00 2018-06-02 14:16:33.000 153 33783.14 198.06 17104.23 88888.00 2018-06-02 14:16:34.000 153 33783.15 198.12 17104.24 88888.00 2018-06-02 14:16:35.000 153 33783.14 198.12 17104.24 37846.91 2018-06-02 14:16:36.000 153 33783.11 198.09 17104.24 88888.00 2018-06-02 14:16:37.000 153 33783.12 198.10 17104.23 88888.00 2018-06-02 14:16:38.000 153 33783.12 198.08 17104.22 88888.00 2018-06-02 14:16:39.000 153 33783.12 198.08 17104.24 88888.00 2018-06-02 14:16:40.000 153 33783.13 198.07 17104.23 38029.33 2018-06-02 14:16:41.000 153 33783.12 198.05 17104.20 88888.00 2018-06-02 14:16:42.000 153 33783.14 198.05 17104.24 88888.00 2018-06-02 14:16:43.000 153 33783.15 198.08 17104.25 88888.00 2018-06-02 14:16:44.000 153 33783.17 198.07 17104.26 88888.00 2018-06-02 14:16:45.000 153 33783.19 198.00 17104.24 38058.71 2018-06-02 14:16:46.000 153 33783.21 197.98 17104.28 88888.00 2018-06-02 14:16:47.000 153 33783.20 198.01 17104.33 88888.00 2018-06-02 14:16:48.000 153 33783.18 198.04 17104.36 88888.00 2018-06-02 14:16:49.000 153 33783.18 198.02 17104.30 88888.00 2018-06-02 14:16:50.000 153 33783.16 198.02 17104.29 37722.08 2018-06-02 14:16:51.000 153 33783.16 198.01 17104.31 88888.00 2018-06-02 14:16:52.000 153 33783.13 198.03 17104.31 88888.00 2018-06-02 14:16:53.000 153 33783.11 198.04 17104.30 88888.00 2018-06-02 14:16:54.000 153 33783.17 198.07 17104.25 88888.00 2018-06-02 14:16:55.000 153 33783.18 198.03 17104.22 37991.63 2018-06-02 14:16:56.000 153 33783.16 198.05 17104.20 88888.00 2018-06-02 14:16:57.000 153 33783.14 198.05 17104.17 88888.00 2018-06-02 14:16:58.000 153 33783.12 198.05 17104.18 88888.00 2018-06-02 14:16:59.000 153 33783.07 198.04 17104.20 88888.00 2018-06-02 14:17:00.000 153 33783.12 197.99 17104.20 38036.67 2018-06-02 14:17:01.000 153 33783.14 197.97 17104.19 88888.00 2018-06-02 14:17:02.000 153 33783.11 197.95 17104.16 88888.00 2018-06-02 14:17:03.000 153 33783.12 197.96 17104.20 88888.00 2018-06-02 14:17:04.000 153 33783.10 197.91 17104.19 88888.00 2018-06-02 14:17:05.000 153 33783.11 197.91 17104.19 37523.40 2018-06-02 14:17:06.000 153 33783.08 197.94 17104.22 88888.00 2018-06-02 14:17:07.000 153 33783.06 197.93 17104.23 88888.00 2018-06-02 14:17:08.000 153 33783.03 197.93 17104.25 88888.00 2018-06-02 14:17:09.000 153 33783.04 197.95 17104.25 88888.00 2018-06-02 14:17:10.000 153 33783.06 197.91 17104.21 37910.62 2018-06-02 14:17:11.000 153 33783.02 197.91 17104.27 88888.00 2018-06-02 14:17:12.000 153 33782.99 197.88 17104.26 88888.00 2018-06-02 14:17:13.000 153 33782.97 197.92 17104.22 88888.00 2018-06-02 14:17:14.000 153 33782.99 197.92 17104.23 88888.00 2018-06-02 14:17:15.000 153 33783.00 197.91 17104.23 37905.50 2018-06-02 14:17:16.000 153 33782.98 197.91 17104.26 88888.00 2018-06-02 14:17:17.000 153 33782.96 197.93 17104.24 88888.00 2018-06-02 14:17:18.000 153 33782.94 197.96 17104.23 88888.00 2018-06-02 14:17:19.000 153 33782.94 197.95 17104.22 88888.00 2018-06-02 14:17:20.000 153 33782.97 197.97 17104.25 37848.65 2018-06-02 14:17:21.000 153 33782.97 197.96 17104.23 88888.00 2018-06-02 14:17:22.000 153 33782.99 197.99 17104.23 88888.00 2018-06-02 14:17:23.000 153 33782.98 197.99 17104.18 88888.00 2018-06-02 14:17:24.000 153 33782.95 197.97 17104.18 88888.00 2018-06-02 14:17:25.000 153 33782.93 197.96 17104.23 38106.55 2018-06-02 14:17:26.000 153 33782.94 197.98 17104.25 88888.00 2018-06-02 14:17:27.000 153 33782.92 197.94 17104.23 88888.00 2018-06-02 14:17:28.000 153 33782.92 197.98 17104.22 88888.00 2018-06-02 14:17:29.000 153 33782.88 197.97 17104.22 88888.00 2018-06-02 14:17:30.000 153 33782.86 197.97 17104.24 30877.78 2018-06-02 14:17:31.000 153 33782.84 197.99 17104.23 88888.00 2018-06-02 14:17:32.000 153 33782.82 198.02 17104.20 88888.00 2018-06-02 14:17:33.000 153 33782.82 198.07 17104.22 88888.00 2018-06-02 14:17:34.000 153 33782.81 198.06 17104.25 88888.00 2018-06-02 14:17:35.000 153 33782.79 198.06 17104.25 37658.64 2018-06-02 14:17:36.000 153 33782.79 198.08 17104.23 88888.00 2018-06-02 14:17:37.000 153 33782.77 198.09 17104.22 88888.00 2018-06-02 14:17:38.000 153 33782.77 198.06 17104.21 88888.00 2018-06-02 14:17:39.000 153 33782.80 198.02 17104.20 88888.00 2018-06-02 14:17:40.000 153 33782.79 198.05 17104.24 37854.83 2018-06-02 14:17:41.000 153 33782.78 198.04 17104.21 88888.00 2018-06-02 14:17:42.000 153 33782.77 198.07 17104.23 88888.00 2018-06-02 14:17:43.000 153 33782.77 198.04 17104.22 88888.00 2018-06-02 14:17:44.000 153 33782.77 198.03 17104.23 88888.00 2018-06-02 14:17:45.000 153 33782.74 198.05 17104.25 37817.47 2018-06-02 14:17:46.000 153 33782.76 198.05 17104.26 88888.00 2018-06-02 14:17:47.000 153 33782.74 198.05 17104.25 88888.00 2018-06-02 14:17:48.000 153 33782.70 198.04 17104.26 88888.00 2018-06-02 14:17:49.000 153 33782.66 198.09 17104.27 88888.00 2018-06-02 14:17:50.000 153 33782.65 198.10 17104.25 37884.55 2018-06-02 14:17:51.000 153 33782.64 198.06 17104.25 88888.00 2018-06-02 14:17:52.000 153 33782.63 198.06 17104.27 88888.00 2018-06-02 14:17:53.000 153 33782.67 198.10 17104.30 88888.00 2018-06-02 14:17:54.000 153 33782.70 198.13 17104.33 88888.00 2018-06-02 14:17:55.000 153 33782.68 198.10 17104.34 37877.18 2018-06-02 14:17:56.000 153 33782.67 198.10 17104.34 88888.00 2018-06-02 14:17:57.000 153 33782.67 198.09 17104.33 88888.00 2018-06-02 14:17:58.000 153 33782.65 198.11 17104.32 88888.00 2018-06-02 14:17:59.000 153 33782.59 198.10 17104.29 88888.00 2018-06-02 14:18:00.000 153 33782.62 198.08 17104.32 37658.64 2018-06-02 14:18:01.000 153 33782.63 198.09 17104.32 88888.00 2018-06-02 14:18:02.000 153 33782.59 198.11 17104.30 88888.00 2018-06-02 14:18:03.000 153 33782.56 198.14 17104.31 88888.00 2018-06-02 14:18:04.000 153 33782.54 198.14 17104.33 88888.00 2018-06-02 14:18:05.000 153 33782.50 198.12 17104.28 37837.89 2018-06-02 14:18:06.000 153 33782.51 198.12 17104.28 88888.00 2018-06-02 14:18:07.000 153 33782.51 198.12 17104.30 88888.00 2018-06-02 14:18:08.000 153 33782.47 198.14 17104.31 88888.00 2018-06-02 14:18:09.000 153 33782.44 198.19 17104.35 88888.00 2018-06-02 14:18:10.000 153 33782.42 198.18 17104.34 37217.62 2018-06-02 14:18:11.000 153 33782.43 198.17 17104.34 88888.00 2018-06-02 14:18:12.000 153 33782.42 198.16 17104.30 88888.00 2018-06-02 14:18:13.000 153 33782.43 198.18 17104.27 88888.00 2018-06-02 14:18:14.000 153 33782.44 198.15 17104.26 88888.00 2018-06-02 14:18:15.000 153 33782.43 198.15 17104.28 37886.53 2018-06-02 14:18:16.000 153 33782.40 198.16 17104.29 88888.00 2018-06-02 14:18:17.000 153 33782.40 198.15 17104.26 88888.00 2018-06-02 14:18:18.000 153 33782.34 198.14 17104.27 88888.00 2018-06-02 14:18:19.000 153 33782.34 198.14 17104.31 88888.00 2018-06-02 14:18:20.000 153 33782.35 198.14 17104.32 37845.34 2018-06-02 14:18:21.000 153 33782.38 198.12 17104.35 88888.00 2018-06-02 14:18:22.000 153 33782.35 198.11 17104.35 88888.00 2018-06-02 14:18:23.000 153 33782.35 198.14 17104.31 88888.00 2018-06-02 14:18:24.000 153 33782.36 198.13 17104.30 88888.00 2018-06-02 14:18:25.000 153 33782.33 198.13 17104.30 37904.96 2018-06-02 14:18:26.000 153 33782.30 198.14 17104.29 88888.00 2018-06-02 14:18:27.000 153 33782.31 198.19 17104.31 88888.00 2018-06-02 14:18:28.000 153 33782.29 198.22 17104.31 88888.00 2018-06-02 14:18:29.000 153 33782.27 198.26 17104.28 88888.00 2018-06-02 14:18:30.000 153 33782.28 198.26 17104.30 37926.63 2018-06-02 14:18:31.000 153 33782.30 198.26 17104.30 88888.00 2018-06-02 14:18:32.000 153 33782.28 198.21 17104.31 88888.00 2018-06-02 14:18:33.000 153 33782.29 198.20 17104.31 88888.00 2018-06-02 14:18:34.000 153 33782.29 198.25 17104.31 88888.00 2018-06-02 14:18:35.000 153 33782.28 198.25 17104.35 37888.61 2018-06-02 14:18:36.000 153 33782.22 198.24 17104.32 88888.00 2018-06-02 14:18:37.000 153 33782.20 198.25 17104.33 88888.00 2018-06-02 14:18:38.000 153 33782.22 198.23 17104.34 88888.00 2018-06-02 14:18:39.000 153 33782.24 198.21 17104.32 88888.00 2018-06-02 14:18:40.000 153 33782.20 198.21 17104.32 37907.01 2018-06-02 14:18:41.000 153 33782.22 198.23 17104.30 88888.00 2018-06-02 14:18:42.000 153 33782.23 198.26 17104.31 88888.00 2018-06-02 14:18:43.000 153 33782.24 198.28 17104.29 88888.00 2018-06-02 14:18:44.000 153 33782.24 198.28 17104.29 88888.00 2018-06-02 14:18:45.000 153 33782.22 198.21 17104.30 37961.63 2018-06-02 14:18:46.000 153 33782.18 198.21 17104.32 88888.00 2018-06-02 14:18:47.000 153 33782.19 198.20 17104.33 88888.00 2018-06-02 14:18:48.000 153 33782.18 198.11 17104.36 88888.00 2018-06-02 14:18:49.000 153 33782.16 198.08 17104.33 88888.00 2018-06-02 14:18:50.000 153 33782.15 198.11 17104.28 38102.87 2018-06-02 14:18:51.000 153 33782.14 198.12 17104.29 88888.00 2018-06-02 14:18:52.000 153 33782.14 198.10 17104.33 88888.00 2018-06-02 14:18:53.000 153 33782.10 198.10 17104.31 88888.00 2018-06-02 14:18:54.000 153 33782.07 198.12 17104.34 88888.00 2018-06-02 14:18:55.000 153 33782.08 198.12 17104.34 37899.35 2018-06-02 14:18:56.000 153 33782.10 198.17 17104.32 88888.00 2018-06-02 14:18:57.000 153 33782.08 198.15 17104.32 88888.00 2018-06-02 14:18:58.000 153 33782.04 198.17 17104.29 88888.00 2018-06-02 14:18:59.000 153 33782.04 198.21 17104.32 88888.00 2018-06-02 14:19:00.000 153 33782.03 198.20 17104.34 37728.95 2018-06-02 14:19:01.000 153 33782.02 198.16 17104.34 88888.00 2018-06-02 14:19:02.000 153 33782.01 198.14 17104.32 88888.00 2018-06-02 14:19:03.000 153 33782.01 198.14 17104.34 88888.00 2018-06-02 14:19:04.000 153 33782.03 198.13 17104.28 88888.00 2018-06-02 14:19:05.000 153 33782.03 198.16 17104.30 37957.18 2018-06-02 14:19:06.000 153 33782.02 198.24 17104.29 88888.00 2018-06-02 14:19:07.000 153 33782.03 198.21 17104.33 88888.00 2018-06-02 14:19:08.000 153 33782.00 198.24 17104.36 88888.00 2018-06-02 14:19:09.000 153 33781.99 198.26 17104.40 88888.00 2018-06-02 14:19:10.000 153 33781.99 198.24 17104.36 37943.56 2018-06-02 14:19:11.000 153 33782.01 198.24 17104.38 88888.00 2018-06-02 14:19:12.000 153 33781.98 198.24 17104.35 88888.00 2018-06-02 14:19:13.000 153 33781.93 198.26 17104.34 88888.00 2018-06-02 14:19:14.000 153 33781.95 198.27 17104.37 88888.00 2018-06-02 14:19:15.000 153 33781.94 198.27 17104.38 37866.54 2018-06-02 14:19:16.000 153 33781.90 198.27 17104.38 88888.00 2018-06-02 14:19:17.000 153 33781.92 198.30 17104.38 88888.00 2018-06-02 14:19:18.000 153 33781.90 198.29 17104.37 88888.00 2018-06-02 14:19:19.000 153 33781.90 198.28 17104.34 88888.00 2018-06-02 14:19:20.000 153 33781.91 198.31 17104.35 37826.37 2018-06-02 14:19:21.000 153 33781.90 198.30 17104.33 88888.00 2018-06-02 14:19:22.000 153 33781.91 198.29 17104.32 88888.00 2018-06-02 14:19:23.000 153 33781.87 198.32 17104.35 88888.00 2018-06-02 14:19:24.000 153 33781.88 198.34 17104.37 88888.00 2018-06-02 14:19:25.000 153 33781.85 198.37 17104.36 34319.89 2018-06-02 14:19:26.000 153 33781.83 198.33 17104.35 88888.00 2018-06-02 14:19:27.000 153 33781.83 198.30 17104.32 88888.00 2018-06-02 14:19:28.000 153 33781.84 198.29 17104.29 88888.00 2018-06-02 14:19:29.000 153 33781.83 198.31 17104.29 88888.00 2018-06-02 14:19:30.000 153 33781.83 198.33 17104.30 38064.22 2018-06-02 14:19:31.000 153 33781.79 198.30 17104.31 88888.00 2018-06-02 14:19:32.000 153 33781.73 198.26 17104.31 88888.00 2018-06-02 14:19:33.000 153 33781.75 198.27 17104.28 88888.00 2018-06-02 14:19:34.000 153 33781.76 198.25 17104.29 88888.00 2018-06-02 14:19:35.000 153 33781.78 198.26 17104.30 37946.29 2018-06-02 14:19:36.000 153 33781.71 198.29 17104.28 88888.00 2018-06-02 14:19:37.000 153 33781.71 198.27 17104.32 88888.00 2018-06-02 14:19:38.000 153 33781.72 198.26 17104.36 88888.00 2018-06-02 14:19:39.000 153 33781.71 198.28 17104.36 88888.00 2018-06-02 14:19:40.000 153 33781.71 198.28 17104.36 37565.30 2018-06-02 14:19:41.000 153 33781.68 198.26 17104.33 88888.00 2018-06-02 14:19:42.000 153 33781.63 198.27 17104.29 88888.00 2018-06-02 14:19:43.000 153 33781.63 198.30 17104.32 88888.00 2018-06-02 14:19:44.000 153 33781.60 198.32 17104.33 88888.00 2018-06-02 14:19:45.000 153 33781.57 198.30 17104.32 37936.83 2018-06-02 14:19:46.000 153 33781.60 198.29 17104.34 88888.00 2018-06-02 14:19:47.000 153 33781.62 198.27 17104.37 88888.00 2018-06-02 14:19:48.000 153 33781.63 198.31 17104.41 88888.00 2018-06-02 14:19:49.000 153 33781.63 198.36 17104.45 88888.00 2018-06-02 14:19:50.000 153 33781.61 198.36 17104.38 39163.15 2018-06-02 14:19:51.000 153 33781.58 198.37 17104.37 88888.00 2018-06-02 14:19:52.000 153 33781.59 198.38 17104.35 88888.00 2018-06-02 14:19:53.000 153 33781.61 198.39 17104.39 88888.00 2018-06-02 14:19:54.000 153 33781.58 198.37 17104.40 88888.00 2018-06-02 14:19:55.000 153 33781.59 198.35 17104.36 37804.96 2018-06-02 14:19:56.000 153 33781.58 198.36 17104.36 88888.00 2018-06-02 14:19:57.000 153 33781.57 198.36 17104.34 88888.00 2018-06-02 14:19:58.000 153 33781.52 198.34 17104.38 88888.00 2018-06-02 14:19:59.000 153 33781.50 198.36 17104.40 88888.00 2018-06-02 14:20:00.000 153 33781.53 198.33 17104.42 37852.41 2018-06-02 14:20:01.000 153 33781.54 198.31 17104.40 88888.00 2018-06-02 14:20:02.000 153 33781.51 198.32 17104.41 88888.00 2018-06-02 14:20:03.000 153 33781.47 198.34 17104.34 88888.00 2018-06-02 14:20:04.000 153 33781.47 198.31 17104.31 88888.00 2018-06-02 14:20:05.000 153 33781.48 198.35 17104.32 37752.44 2018-06-02 14:20:06.000 153 33781.51 198.37 17104.34 88888.00 2018-06-02 14:20:07.000 153 33781.45 198.36 17104.36 88888.00 2018-06-02 14:20:08.000 153 33781.43 198.32 17104.36 88888.00 2018-06-02 14:20:09.000 153 33781.45 198.27 17104.35 88888.00 2018-06-02 14:20:10.000 153 33781.43 198.32 17104.39 37902.55 2018-06-02 14:20:11.000 153 33781.46 198.34 17104.36 88888.00 2018-06-02 14:20:12.000 153 33781.46 198.34 17104.34 88888.00 2018-06-02 14:20:13.000 153 33781.44 198.32 17104.35 88888.00 2018-06-02 14:20:14.000 153 33781.42 198.30 17104.39 88888.00 2018-06-02 14:20:15.000 153 33781.36 198.33 17104.39 37975.59 2018-06-02 14:20:16.000 153 33781.39 198.31 17104.38 88888.00 2018-06-02 14:20:17.000 153 33781.40 198.29 17104.35 88888.00 2018-06-02 14:20:18.000 153 33781.37 198.28 17104.38 88888.00 2018-06-02 14:20:19.000 153 33781.34 198.30 17104.36 88888.00 2018-06-02 14:20:20.000 153 33781.33 198.31 17104.33 37840.31 2018-06-02 14:20:21.000 153 33781.31 198.32 17104.35 88888.00 2018-06-02 14:20:22.000 153 33781.29 198.38 17104.37 88888.00 2018-06-02 14:20:23.000 153 33781.30 198.38 17104.41 88888.00 2018-06-02 14:20:24.000 153 33781.27 198.37 17104.38 88888.00 2018-06-02 14:20:25.000 153 33781.25 198.36 17104.42 37650.54 2018-06-02 14:20:26.000 153 33781.24 198.38 17104.39 88888.00 2018-06-02 14:20:27.000 153 33781.23 198.38 17104.38 88888.00 2018-06-02 14:20:28.000 153 33781.21 198.36 17104.36 88888.00 2018-06-02 14:20:29.000 153 33781.23 198.31 17104.34 88888.00 2018-06-02 14:20:30.000 153 33781.20 198.28 17104.31 37859.25 2018-06-02 14:20:31.000 153 33781.19 198.32 17104.35 88888.00 2018-06-02 14:20:32.000 153 33781.15 198.36 17104.40 88888.00 2018-06-02 14:20:33.000 153 33781.17 198.38 17104.42 88888.00 2018-06-02 14:20:34.000 153 33781.12 198.38 17104.40 88888.00 2018-06-02 14:20:35.000 153 33781.10 198.37 17104.38 37849.72 2018-06-02 14:20:36.000 153 33781.11 198.38 17104.38 88888.00 2018-06-02 14:20:37.000 153 33781.09 198.38 17104.38 88888.00 2018-06-02 14:20:38.000 153 33781.10 198.36 17104.36 88888.00 2018-06-02 14:20:39.000 153 33781.09 198.33 17104.37 88888.00 2018-06-02 14:20:40.000 153 33781.08 198.33 17104.41 37999.99 2018-06-02 14:20:41.000 153 33781.04 198.36 17104.42 88888.00 2018-06-02 14:20:42.000 153 33781.05 198.31 17104.42 88888.00 2018-06-02 14:20:43.000 153 33781.10 198.34 17104.42 88888.00 2018-06-02 14:20:44.000 153 33781.07 198.35 17104.41 88888.00 2018-06-02 14:20:45.000 153 33781.05 198.31 17104.42 37943.84 2018-06-02 14:20:46.000 153 33781.05 198.35 17104.44 88888.00 2018-06-02 14:20:47.000 153 33781.00 198.39 17104.44 88888.00 2018-06-02 14:20:48.000 153 33780.97 198.35 17104.41 88888.00 2018-06-02 14:20:49.000 153 33781.01 198.37 17104.35 88888.00 2018-06-02 14:20:50.000 153 33781.01 198.36 17104.38 37675.00 2018-06-02 14:20:51.000 153 33780.97 198.37 17104.41 88888.00 2018-06-02 14:20:52.000 153 33780.98 198.38 17104.42 88888.00 2018-06-02 14:20:53.000 153 33780.99 198.37 17104.38 88888.00 2018-06-02 14:20:54.000 153 33780.98 198.38 17104.41 88888.00 2018-06-02 14:20:55.000 153 33780.97 198.33 17104.43 37892.20 2018-06-02 14:20:56.000 153 33780.93 198.29 17104.39 88888.00 2018-06-02 14:20:57.000 153 33780.94 198.33 17104.43 88888.00 2018-06-02 14:20:58.000 153 33780.95 198.33 17104.43 88888.00 2018-06-02 14:20:59.000 153 33780.95 198.34 17104.43 88888.00 2018-06-02 14:21:00.000 153 33780.95 198.36 17104.41 37678.63 2018-06-02 14:21:01.000 153 33780.92 198.33 17104.40 88888.00 2018-06-02 14:21:02.000 153 33780.87 198.30 17104.40 88888.00 2018-06-02 14:21:03.000 153 33780.93 198.29 17104.45 88888.00 2018-06-02 14:21:04.000 153 33780.91 198.26 17104.42 88888.00 2018-06-02 14:21:05.000 153 33780.90 198.28 17104.40 37919.55 2018-06-02 14:21:06.000 153 33780.89 198.28 17104.37 88888.00 2018-06-02 14:21:07.000 153 33780.87 198.26 17104.40 88888.00 2018-06-02 14:21:08.000 153 33780.86 198.28 17104.43 88888.00 2018-06-02 14:21:09.000 153 33780.90 198.24 17104.42 88888.00 2018-06-02 14:21:10.000 153 33780.91 198.24 17104.44 37918.06 2018-06-02 14:21:11.000 153 33780.96 198.28 17104.46 88888.00 2018-06-02 14:21:12.000 153 33780.95 198.25 17104.42 88888.00 2018-06-02 14:21:13.000 153 33780.94 198.27 17104.43 88888.00 2018-06-02 14:21:14.000 153 33780.91 198.29 17104.43 88888.00 2018-06-02 14:21:15.000 153 33780.89 198.25 17104.42 37831.59 2018-06-02 14:21:16.000 153 33780.89 198.25 17104.46 88888.00 2018-06-02 14:21:17.000 153 33780.91 198.25 17104.46 88888.00 2018-06-02 14:21:18.000 153 33780.93 198.24 17104.43 88888.00 2018-06-02 14:21:19.000 153 33780.91 198.20 17104.44 88888.00 2018-06-02 14:21:20.000 153 33780.90 198.21 17104.47 37945.47 2018-06-02 14:21:21.000 153 33780.91 198.20 17104.43 88888.00 2018-06-02 14:21:22.000 153 33780.88 198.18 17104.49 88888.00 2018-06-02 14:21:23.000 153 33780.83 198.18 17104.48 88888.00 2018-06-02 14:21:24.000 153 33780.84 198.19 17104.51 88888.00 2018-06-02 14:21:25.000 153 33780.80 198.20 17104.50 37968.87 2018-06-02 14:21:26.000 153 33780.78 198.20 17104.51 88888.00 2018-06-02 14:21:27.000 153 33780.80 198.19 17104.51 88888.00 2018-06-02 14:21:28.000 153 33780.80 198.17 17104.48 88888.00 2018-06-02 14:21:29.000 153 33780.75 198.14 17104.43 88888.00 2018-06-02 14:21:30.000 153 33780.76 198.15 17104.48 37891.59 2018-06-02 14:21:31.000 153 33780.75 198.14 17104.50 88888.00 2018-06-02 14:21:32.000 153 33780.75 198.14 17104.49 88888.00 2018-06-02 14:21:33.000 153 33780.74 198.16 17104.55 88888.00 2018-06-02 14:21:34.000 153 33780.74 198.15 17104.54 88888.00 2018-06-02 14:21:35.000 153 33780.76 198.13 17104.51 37851.61 2018-06-02 14:21:36.000 153 33780.74 198.11 17104.54 88888.00 2018-06-02 14:21:37.000 153 33780.74 198.10 17104.52 88888.00 2018-06-02 14:21:38.000 153 33780.73 198.08 17104.49 88888.00 2018-06-02 14:21:39.000 153 33780.73 198.07 17104.47 88888.00 2018-06-02 14:21:40.000 153 33780.75 198.04 17104.53 37920.54 2018-06-02 14:21:41.000 153 33780.71 198.06 17104.54 88888.00 2018-06-02 14:21:42.000 153 33780.68 198.04 17104.55 88888.00 2018-06-02 14:21:43.000 153 33780.68 197.95 17104.57 88888.00 2018-06-02 14:21:44.000 153 33780.64 197.95 17104.58 88888.00 2018-06-02 14:21:45.000 153 33780.63 197.96 17104.55 37906.08 2018-06-02 14:21:46.000 153 33780.62 197.99 17104.58 88888.00 2018-06-02 14:21:47.000 153 33780.60 198.03 17104.62 88888.00 2018-06-02 14:21:48.000 153 33780.58 198.05 17104.62 88888.00 2018-06-02 14:21:49.000 153 33780.61 198.04 17104.62 88888.00 2018-06-02 14:21:50.000 153 33780.65 198.08 17104.59 40169.15 2018-06-02 14:21:51.000 153 33780.70 198.05 17104.63 88888.00 2018-06-02 14:21:52.000 153 33780.66 198.05 17104.64 88888.00 2018-06-02 14:21:53.000 153 33780.63 198.08 17104.63 88888.00 2018-06-02 14:21:54.000 153 33780.62 198.02 17104.58 88888.00 2018-06-02 14:21:55.000 153 33780.65 198.03 17104.64 38095.50 2018-06-02 14:21:56.000 153 33780.66 198.05 17104.63 88888.00 2018-06-02 14:21:57.000 153 33780.63 198.07 17104.65 88888.00 2018-06-02 14:21:58.000 153 33780.62 198.10 17104.63 88888.00 2018-06-02 14:21:59.000 153 33780.65 198.09 17104.63 88888.00 2018-06-02 14:22:00.000 153 33780.64 198.07 17104.60 37912.87 2018-06-02 14:22:01.000 153 33780.64 198.09 17104.61 88888.00 2018-06-02 14:22:02.000 153 33780.62 198.10 17104.63 88888.00 2018-06-02 14:22:03.000 153 33780.61 198.10 17104.66 88888.00 2018-06-02 14:22:04.000 153 33780.62 198.10 17104.65 88888.00 2018-06-02 14:22:05.000 153 33780.52 198.05 17104.61 37871.73 2018-06-02 14:22:06.000 153 33780.49 198.03 17104.60 88888.00 2018-06-02 14:22:07.000 153 33780.51 198.02 17104.60 88888.00 2018-06-02 14:22:08.000 153 33780.51 198.04 17104.62 88888.00 2018-06-02 14:22:09.000 153 33780.52 198.01 17104.64 88888.00 2018-06-02 14:22:10.000 153 33780.50 197.99 17104.67 37860.22 2018-06-02 14:22:11.000 153 33780.50 198.00 17104.68 88888.00 2018-06-02 14:22:12.000 153 33780.47 198.01 17104.62 88888.00 2018-06-02 14:22:13.000 153 33780.44 197.97 17104.65 88888.00 2018-06-02 14:22:14.000 153 33780.46 197.95 17104.69 88888.00 2018-06-02 14:22:15.000 153 33780.47 197.96 17104.66 37769.86 2018-06-02 14:22:16.000 153 33780.48 197.94 17104.70 88888.00 2018-06-02 14:22:17.000 153 33780.47 197.97 17104.67 88888.00 2018-06-02 14:22:18.000 153 33780.45 197.97 17104.63 88888.00 2018-06-02 14:22:19.000 153 33780.45 197.98 17104.62 88888.00 2018-06-02 14:22:20.000 153 33780.46 198.00 17104.63 37877.83 2018-06-02 14:22:21.000 153 33780.45 197.99 17104.64 88888.00 2018-06-02 14:22:22.000 153 33780.41 197.96 17104.63 88888.00 2018-06-02 14:22:23.000 153 33780.43 198.00 17104.60 88888.00 2018-06-02 14:22:24.000 153 33780.38 198.02 17104.59 88888.00 2018-06-02 14:22:25.000 153 33780.38 198.03 17104.57 37835.40 2018-06-02 14:22:26.000 153 33780.38 198.03 17104.57 88888.00 2018-06-02 14:22:27.000 153 33780.41 198.02 17104.59 88888.00 2018-06-02 14:22:28.000 153 33780.39 198.06 17104.61 88888.00 2018-06-02 14:22:29.000 153 33780.40 198.02 17104.59 88888.00 2018-06-02 14:22:30.000 153 33780.41 197.98 17104.63 37906.58 2018-06-02 14:22:31.000 153 33780.42 198.01 17104.66 88888.00 2018-06-02 14:22:32.000 153 33780.43 197.96 17104.64 88888.00 2018-06-02 14:22:33.000 153 33780.40 197.99 17104.68 88888.00 2018-06-02 14:22:34.000 153 33780.40 197.99 17104.69 88888.00 2018-06-02 14:22:35.000 153 33780.38 197.97 17104.66 37894.00 2018-06-02 14:22:36.000 153 33780.35 197.97 17104.63 88888.00 2018-06-02 14:22:37.000 153 33780.34 197.97 17104.67 88888.00 2018-06-02 14:22:38.000 153 33780.35 197.98 17104.65 88888.00 2018-06-02 14:22:39.000 153 33780.35 198.00 17104.62 88888.00 2018-06-02 14:22:40.000 153 33780.39 198.01 17104.64 30704.56 2018-06-02 14:22:41.000 153 33780.42 197.98 17104.63 88888.00 2018-06-02 14:22:42.000 153 33780.42 197.92 17104.61 88888.00 2018-06-02 14:22:43.000 153 33780.41 197.93 17104.59 88888.00 2018-06-02 14:22:44.000 153 33780.40 197.93 17104.61 88888.00 2018-06-02 14:22:45.000 153 33780.39 197.92 17104.59 37985.34 2018-06-02 14:22:46.000 153 33780.38 197.91 17104.62 88888.00 2018-06-02 14:22:47.000 153 33780.39 197.88 17104.62 88888.00 2018-06-02 14:22:48.000 153 33780.44 197.91 17104.61 88888.00 2018-06-02 14:22:49.000 153 33780.43 197.91 17104.61 88888.00 2018-06-02 14:22:50.000 153 33780.42 197.89 17104.58 37884.21 2018-06-02 14:22:51.000 153 33780.42 197.88 17104.63 88888.00 2018-06-02 14:22:52.000 153 33780.45 197.92 17104.63 88888.00 2018-06-02 14:22:53.000 153 33780.44 197.90 17104.61 88888.00 2018-06-02 14:22:54.000 153 33780.41 197.89 17104.62 88888.00 2018-06-02 14:22:55.000 153 33780.42 197.89 17104.65 37847.29 2018-06-02 14:22:56.000 153 33780.40 197.87 17104.64 88888.00 2018-06-02 14:22:57.000 153 33780.42 197.84 17104.64 88888.00 2018-06-02 14:22:58.000 153 33780.42 197.79 17104.63 88888.00 2018-06-02 14:22:59.000 153 33780.40 197.80 17104.64 88888.00 2018-06-02 14:23:00.000 153 33780.39 197.77 17104.67 37886.81 2018-06-02 14:23:01.000 153 33780.38 197.82 17104.65 88888.00 2018-06-02 14:23:02.000 153 33780.37 197.82 17104.58 88888.00 2018-06-02 14:23:03.000 153 33780.38 197.81 17104.54 88888.00 2018-06-02 14:23:04.000 153 33780.36 197.79 17104.57 88888.00 2018-06-02 14:23:05.000 153 33780.40 197.80 17104.59 37892.15 2018-06-02 14:23:06.000 153 33780.40 197.83 17104.57 88888.00 2018-06-02 14:23:07.000 153 33780.41 197.79 17104.57 88888.00 2018-06-02 14:23:08.000 153 33780.38 197.81 17104.58 88888.00 2018-06-02 14:23:09.000 153 33780.41 197.75 17104.56 88888.00 2018-06-02 14:23:10.000 153 33780.42 197.71 17104.59 37879.25 2018-06-02 14:23:11.000 153 33780.43 197.73 17104.60 88888.00 2018-06-02 14:23:12.000 153 33780.43 197.66 17104.56 88888.00 2018-06-02 14:23:13.000 153 33780.45 197.67 17104.57 88888.00 2018-06-02 14:23:14.000 153 33780.45 197.66 17104.58 88888.00 2018-06-02 14:23:15.000 153 33780.46 197.65 17104.53 25568.70 2018-06-02 14:23:16.000 153 33780.47 197.63 17104.55 88888.00 2018-06-02 14:23:17.000 153 33780.44 197.63 17104.57 88888.00 2018-06-02 14:23:18.000 153 33780.46 197.63 17104.55 88888.00 2018-06-02 14:23:19.000 153 33780.46 197.64 17104.54 88888.00 2018-06-02 14:23:20.000 153 33780.43 197.62 17104.58 38095.50 2018-06-02 14:23:21.000 153 33780.42 197.61 17104.54 88888.00 2018-06-02 14:23:22.000 153 33780.44 197.59 17104.52 88888.00 2018-06-02 14:23:23.000 153 33780.51 197.56 17104.50 88888.00 2018-06-02 14:23:24.000 153 33780.48 197.57 17104.50 88888.00 2018-06-02 14:23:25.000 153 33780.48 197.56 17104.53 37866.65 2018-06-02 14:23:26.000 153 33780.45 197.53 17104.56 88888.00 2018-06-02 14:23:27.000 153 33780.43 197.50 17104.53 88888.00 2018-06-02 14:23:28.000 153 33780.39 197.48 17104.55 88888.00 2018-06-02 14:23:29.000 153 33780.39 197.50 17104.57 88888.00 2018-06-02 14:23:30.000 153 33780.43 197.48 17104.56 37745.21 2018-06-02 14:23:31.000 153 33780.38 197.50 17104.60 88888.00 2018-06-02 14:23:32.000 153 33780.38 197.49 17104.59 88888.00 2018-06-02 14:23:33.000 153 33780.38 197.49 17104.61 88888.00 2018-06-02 14:23:34.000 153 33780.38 197.45 17104.59 88888.00 2018-06-02 14:23:35.000 153 33780.35 197.44 17104.57 38010.84 2018-06-02 14:23:36.000 153 33780.32 197.42 17104.59 88888.00 2018-06-02 14:23:37.000 153 33780.31 197.41 17104.57 88888.00 2018-06-02 14:23:38.000 153 33780.36 197.37 17104.60 88888.00 2018-06-02 14:23:39.000 153 33780.41 197.39 17104.62 88888.00 2018-06-02 14:23:40.000 153 33780.40 197.37 17104.59 38043.09 2018-06-02 14:23:41.000 153 33780.37 197.35 17104.58 88888.00 2018-06-02 14:23:42.000 153 33780.33 197.34 17104.61 88888.00 2018-06-02 14:23:43.000 153 33780.36 197.35 17104.65 88888.00 2018-06-02 14:23:44.000 153 33780.37 197.33 17104.66 88888.00 2018-06-02 14:23:45.000 153 33780.39 197.26 17104.65 37700.27 2018-06-02 14:23:46.000 153 33780.41 197.26 17104.63 88888.00 2018-06-02 14:23:47.000 153 33780.39 197.25 17104.63 88888.00 2018-06-02 14:23:48.000 153 33780.36 197.27 17104.66 88888.00 2018-06-02 14:23:49.000 153 33780.34 197.25 17104.68 88888.00 2018-06-02 14:23:50.000 153 33780.37 197.24 17104.70 37843.70 2018-06-02 14:23:51.000 153 33780.36 197.24 17104.70 88888.00 2018-06-02 14:23:52.000 153 33780.36 197.25 17104.66 88888.00 2018-06-02 14:23:53.000 153 33780.33 197.26 17104.67 88888.00 2018-06-02 14:23:54.000 153 33780.31 197.23 17104.64 88888.00 2018-06-02 14:23:55.000 153 33780.30 197.18 17104.68 37854.95 2018-06-02 14:23:56.000 153 33780.30 197.15 17104.70 88888.00 2018-06-02 14:23:57.000 153 33780.30 197.17 17104.66 88888.00 2018-06-02 14:23:58.000 153 33780.29 197.16 17104.66 88888.00 2018-06-02 14:23:59.000 153 33780.30 197.18 17104.69 88888.00 2018-06-02 14:24:00.000 153 33780.32 197.20 17104.65 37907.55 2018-06-02 14:24:01.000 153 33780.30 197.19 17104.65 88888.00 2018-06-02 14:24:02.000 153 33780.27 197.19 17104.68 88888.00 2018-06-02 14:24:03.000 153 33780.26 197.19 17104.66 88888.00 2018-06-02 14:24:04.000 153 33780.23 197.20 17104.68 88888.00 2018-06-02 14:24:05.000 153 33780.19 197.18 17104.69 37967.58 2018-06-02 14:24:06.000 153 33780.19 197.14 17104.68 88888.00 2018-06-02 14:24:07.000 153 33780.22 197.12 17104.65 88888.00 2018-06-02 14:24:08.000 153 33780.26 197.14 17104.64 88888.00 2018-06-02 14:24:09.000 153 33780.27 197.11 17104.64 88888.00 2018-06-02 14:24:10.000 153 33780.23 197.14 17104.70 37852.14 2018-06-02 14:24:11.000 153 33780.19 197.12 17104.72 88888.00 2018-06-02 14:24:12.000 153 33780.18 197.09 17104.69 88888.00 2018-06-02 14:24:13.000 153 33780.18 197.05 17104.70 88888.00 2018-06-02 14:24:14.000 153 33780.14 197.05 17104.72 88888.00 2018-06-02 14:24:15.000 153 33780.15 197.03 17104.72 37550.09 2018-06-02 14:24:16.000 153 33780.15 196.99 17104.69 88888.00 2018-06-02 14:24:17.000 153 33780.13 196.99 17104.67 88888.00 2018-06-02 14:24:18.000 153 33780.11 197.00 17104.68 88888.00 2018-06-02 14:24:19.000 153 33780.06 197.04 17104.64 88888.00 2018-06-02 14:24:20.000 153 33780.09 197.03 17104.67 37814.17 2018-06-02 14:24:21.000 153 33780.08 196.99 17104.67 88888.00 2018-06-02 14:24:22.000 153 33780.10 197.03 17104.69 88888.00 2018-06-02 14:24:23.000 153 33780.11 197.05 17104.67 88888.00 2018-06-02 14:24:24.000 153 33780.11 197.00 17104.67 88888.00 2018-06-02 14:24:25.000 153 33780.13 196.98 17104.68 37906.40 2018-06-02 14:24:26.000 153 33780.09 197.04 17104.73 88888.00 2018-06-02 14:24:27.000 153 33780.08 196.99 17104.75 88888.00 2018-06-02 14:24:28.000 153 33780.07 197.00 17104.73 88888.00 2018-06-02 14:24:29.000 153 33780.07 197.00 17104.74 88888.00 2018-06-02 14:24:30.000 153 33780.09 196.99 17104.75 37947.50 2018-06-02 14:24:31.000 153 33780.10 196.93 17104.68 88888.00 2018-06-02 14:24:32.000 153 33780.06 196.89 17104.65 88888.00 2018-06-02 14:24:33.000 153 33780.05 196.87 17104.65 88888.00 2018-06-02 14:24:34.000 153 33780.06 196.85 17104.62 88888.00 2018-06-02 14:24:35.000 153 33780.10 196.83 17104.64 37847.21 2018-06-02 14:24:36.000 153 33780.11 196.83 17104.63 88888.00 2018-06-02 14:24:37.000 153 33780.09 196.84 17104.64 88888.00 2018-06-02 14:24:38.000 153 33780.09 196.80 17104.65 88888.00 2018-06-02 14:24:39.000 153 33780.11 196.80 17104.65 88888.00 2018-06-02 14:24:40.000 153 33780.09 196.77 17104.67 37522.38 2018-06-02 14:24:41.000 153 33780.03 196.74 17104.65 88888.00 2018-06-02 14:24:42.000 153 33780.01 196.75 17104.65 88888.00 2018-06-02 14:24:43.000 153 33780.04 196.82 17104.71 88888.00 2018-06-02 14:24:44.000 153 33780.02 196.81 17104.67 88888.00 2018-06-02 14:24:45.000 153 33780.04 196.76 17104.65 37840.46 2018-06-02 14:24:46.000 153 33780.02 196.74 17104.66 88888.00 2018-06-02 14:24:47.000 153 33780.02 196.71 17104.64 88888.00 2018-06-02 14:24:48.000 153 33779.96 196.70 17104.62 88888.00 2018-06-02 14:24:49.000 153 33779.97 196.74 17104.67 88888.00 2018-06-02 14:24:50.000 153 33779.96 196.71 17104.65 37902.87 2018-06-02 14:24:51.000 153 33779.94 196.66 17104.70 88888.00 2018-06-02 14:24:52.000 153 33779.95 196.67 17104.66 88888.00 2018-06-02 14:24:53.000 153 33779.95 196.72 17104.66 88888.00 2018-06-02 14:24:54.000 153 33779.98 196.76 17104.66 88888.00 2018-06-02 14:24:55.000 153 33780.01 196.72 17104.66 37640.52 2018-06-02 14:24:56.000 153 33780.00 196.74 17104.70 88888.00 2018-06-02 14:24:57.000 153 33780.05 196.71 17104.73 88888.00 2018-06-02 14:24:58.000 153 33780.06 196.66 17104.74 88888.00 2018-06-02 14:24:59.000 153 33780.08 196.64 17104.75 88888.00 2018-06-02 14:25:00.000 153 33780.04 196.67 17104.76 37667.64 2018-06-02 14:25:01.000 153 33779.98 196.66 17104.77 88888.00 2018-06-02 14:25:02.000 153 33779.96 196.65 17104.74 88888.00 2018-06-02 14:25:03.000 153 33779.97 196.68 17104.71 88888.00 2018-06-02 14:25:04.000 153 33779.96 196.62 17104.69 88888.00 2018-06-02 14:25:05.000 153 33779.93 196.62 17104.68 37960.87 2018-06-02 14:25:06.000 153 33779.94 196.59 17104.72 88888.00 2018-06-02 14:25:07.000 153 33779.92 196.62 17104.75 88888.00 2018-06-02 14:25:08.000 153 33779.92 196.61 17104.79 88888.00 2018-06-02 14:25:09.000 153 33779.96 196.56 17104.79 88888.00 2018-06-02 14:25:10.000 153 33779.95 196.59 17104.78 37748.79 2018-06-02 14:25:11.000 153 33779.94 196.57 17104.76 88888.00 2018-06-02 14:25:12.000 153 33779.98 196.57 17104.75 88888.00 2018-06-02 14:25:13.000 153 33780.01 196.57 17104.79 88888.00 2018-06-02 14:25:14.000 153 33779.99 196.55 17104.76 88888.00 2018-06-02 14:25:15.000 153 33779.99 196.56 17104.76 37885.32 2018-06-02 14:25:16.000 153 33779.95 196.56 17104.73 88888.00 2018-06-02 14:25:17.000 153 33779.93 196.58 17104.74 88888.00 2018-06-02 14:25:18.000 153 33779.93 196.56 17104.76 88888.00 2018-06-02 14:25:19.000 153 33779.94 196.57 17104.74 88888.00 2018-06-02 14:25:20.000 153 33779.92 196.55 17104.76 37864.98 2018-06-02 14:25:21.000 153 33779.92 196.56 17104.79 88888.00 2018-06-02 14:25:22.000 153 33779.91 196.54 17104.80 88888.00 2018-06-02 14:25:23.000 153 33779.91 196.53 17104.79 88888.00 2018-06-02 14:25:24.000 153 33779.94 196.48 17104.79 88888.00 2018-06-02 14:25:25.000 153 33779.96 196.48 17104.77 37846.68 2018-06-02 14:25:26.000 153 33779.98 196.44 17104.80 88888.00 2018-06-02 14:25:27.000 153 33779.96 196.42 17104.81 88888.00 2018-06-02 14:25:28.000 153 33779.96 196.43 17104.79 88888.00 2018-06-02 14:25:29.000 153 33779.99 196.43 17104.80 88888.00 2018-06-02 14:25:30.000 153 33779.97 196.42 17104.76 37927.76 2018-06-02 14:25:31.000 153 33779.94 196.44 17104.76 88888.00 2018-06-02 14:25:32.000 153 33779.93 196.47 17104.77 88888.00 2018-06-02 14:25:33.000 153 33779.93 196.46 17104.77 88888.00 2018-06-02 14:25:34.000 153 33779.89 196.50 17104.78 88888.00 2018-06-02 14:25:35.000 153 33779.89 196.47 17104.77 37853.37 2018-06-02 14:25:36.000 153 33779.90 196.42 17104.77 88888.00 2018-06-02 14:25:37.000 153 33779.87 196.41 17104.80 88888.00 2018-06-02 14:25:38.000 153 33779.83 196.43 17104.80 88888.00 2018-06-02 14:25:39.000 153 33779.83 196.42 17104.80 88888.00 2018-06-02 14:25:40.000 153 33779.84 196.43 17104.80 37923.65 2018-06-02 14:25:41.000 153 33779.85 196.46 17104.77 88888.00 2018-06-02 14:25:42.000 153 33779.82 196.46 17104.78 88888.00 2018-06-02 14:25:43.000 153 33779.85 196.48 17104.81 88888.00 2018-06-02 14:25:44.000 153 33779.83 196.46 17104.80 88888.00 2018-06-02 14:25:45.000 153 33779.83 196.47 17104.82 37858.22 2018-06-02 14:25:46.000 153 33779.81 196.46 17104.81 88888.00 2018-06-02 14:25:47.000 153 33779.78 196.45 17104.81 88888.00 2018-06-02 14:25:48.000 153 33779.80 196.42 17104.81 88888.00 2018-06-02 14:25:49.000 153 33779.78 196.40 17104.82 88888.00 2018-06-02 14:25:50.000 153 33779.75 196.40 17104.83 37850.27 2018-06-02 14:25:51.000 153 33779.76 196.40 17104.84 88888.00 2018-06-02 14:25:52.000 153 33779.77 196.37 17104.85 88888.00 2018-06-02 14:25:53.000 153 33779.75 196.35 17104.87 88888.00 2018-06-02 14:25:54.000 153 33779.74 196.33 17104.88 88888.00 2018-06-02 14:25:55.000 153 33779.76 196.32 17104.88 37807.44 2018-06-02 14:25:56.000 153 33779.74 196.33 17104.88 88888.00 2018-06-02 14:25:57.000 153 33779.74 196.35 17104.86 88888.00 2018-06-02 14:25:58.000 153 33779.73 196.35 17104.79 88888.00 2018-06-02 14:25:59.000 153 33779.74 196.39 17104.79 88888.00 2018-06-02 14:26:00.000 153 33779.70 196.37 17104.82 37918.74 2018-06-02 14:26:01.000 153 33779.69 196.36 17104.84 88888.00 2018-06-02 14:26:02.000 153 33779.68 196.35 17104.81 88888.00 2018-06-02 14:26:03.000 153 33779.68 196.34 17104.82 88888.00 2018-06-02 14:26:04.000 153 33779.67 196.35 17104.81 88888.00 2018-06-02 14:26:05.000 153 33779.68 196.34 17104.80 37587.68 2018-06-02 14:26:06.000 153 33779.63 196.33 17104.82 88888.00 2018-06-02 14:26:07.000 153 33779.64 196.37 17104.85 88888.00 2018-06-02 14:26:08.000 153 33779.68 196.37 17104.84 88888.00 2018-06-02 14:26:09.000 153 33779.66 196.36 17104.85 88888.00 2018-06-02 14:26:10.000 153 33779.68 196.35 17104.83 37885.22 2018-06-02 14:26:11.000 153 33779.71 196.33 17104.84 88888.00 2018-06-02 14:26:12.000 153 33779.69 196.35 17104.90 88888.00 2018-06-02 14:26:13.000 153 33779.70 196.36 17104.92 88888.00 2018-06-02 14:26:14.000 153 33779.71 196.35 17104.89 88888.00 2018-06-02 14:26:15.000 153 33779.68 196.34 17104.87 37862.41 2018-06-02 14:26:16.000 153 33779.70 196.33 17104.88 88888.00 2018-06-02 14:26:17.000 153 33779.72 196.33 17104.88 88888.00 2018-06-02 14:26:18.000 153 33779.68 196.33 17104.88 88888.00 2018-06-02 14:26:19.000 153 33779.69 196.38 17104.86 88888.00 2018-06-02 14:26:20.000 153 33779.72 196.38 17104.86 37992.66 2018-06-02 14:26:21.000 153 33779.73 196.38 17104.84 88888.00 2018-06-02 14:26:22.000 153 33779.72 196.39 17104.86 88888.00 2018-06-02 14:26:23.000 153 33779.69 196.35 17104.89 88888.00 2018-06-02 14:26:24.000 153 33779.65 196.34 17104.88 88888.00 2018-06-02 14:26:25.000 153 33779.66 196.35 17104.90 37842.18 2018-06-02 14:26:26.000 153 33779.69 196.37 17104.85 88888.00 2018-06-02 14:26:27.000 153 33779.66 196.36 17104.88 88888.00 2018-06-02 14:26:28.000 153 33779.62 196.35 17104.85 88888.00 2018-06-02 14:26:29.000 153 33779.64 196.33 17104.83 88888.00 2018-06-02 14:26:30.000 153 33779.62 196.30 17104.81 37842.90 2018-06-02 14:26:31.000 153 33779.60 196.27 17104.82 88888.00 2018-06-02 14:26:32.000 153 33779.58 196.35 17104.83 88888.00 2018-06-02 14:26:33.000 153 33779.59 196.37 17104.84 88888.00 2018-06-02 14:26:34.000 153 33779.60 196.34 17104.84 88888.00 2018-06-02 14:26:35.000 153 33779.63 196.30 17104.84 37858.03 2018-06-02 14:26:36.000 153 33779.63 196.26 17104.86 88888.00 2018-06-02 14:26:37.000 153 33779.62 196.26 17104.86 88888.00 2018-06-02 14:26:38.000 153 33779.62 196.28 17104.89 88888.00 2018-06-02 14:26:39.000 153 33779.56 196.26 17104.91 88888.00 2018-06-02 14:26:40.000 153 33779.50 196.22 17104.84 37780.07 2018-06-02 14:26:41.000 153 33779.52 196.23 17104.82 88888.00 2018-06-02 14:26:42.000 153 33779.51 196.26 17104.79 88888.00 2018-06-02 14:26:43.000 153 33779.52 196.22 17104.77 88888.00 2018-06-02 14:26:44.000 153 33779.50 196.25 17104.81 88888.00 2018-06-02 14:26:45.000 153 33779.52 196.24 17104.81 37953.45 2018-06-02 14:26:46.000 153 33779.46 196.24 17104.80 88888.00 2018-06-02 14:26:47.000 153 33779.41 196.23 17104.81 88888.00 2018-06-02 14:26:48.000 153 33779.41 196.22 17104.83 88888.00 2018-06-02 14:26:49.000 153 33779.42 196.18 17104.84 88888.00 2018-06-02 14:26:50.000 153 33779.38 196.15 17104.85 37871.76 2018-06-02 14:26:51.000 153 33779.38 196.16 17104.86 88888.00 2018-06-02 14:26:52.000 153 33779.36 196.17 17104.85 88888.00 2018-06-02 14:26:53.000 153 33779.38 196.20 17104.82 88888.00 2018-06-02 14:26:54.000 153 33779.37 196.19 17104.82 88888.00 2018-06-02 14:26:55.000 153 33779.34 196.19 17104.78 37634.84 2018-06-02 14:26:56.000 153 33779.35 196.18 17104.81 88888.00 2018-06-02 14:26:57.000 153 33779.40 196.19 17104.84 88888.00 2018-06-02 14:26:58.000 153 33779.41 196.18 17104.84 88888.00 2018-06-02 14:26:59.000 153 33779.37 196.15 17104.83 88888.00 2018-06-02 14:27:00.000 153 33779.34 196.15 17104.82 37968.26 2018-06-02 14:27:01.000 153 33779.36 196.14 17104.84 88888.00 2018-06-02 14:27:02.000 153 33779.33 196.17 17104.82 88888.00 2018-06-02 14:27:03.000 153 33779.32 196.14 17104.83 88888.00 2018-06-02 14:27:04.000 153 33779.30 196.16 17104.81 88888.00 2018-06-02 14:27:05.000 153 33779.28 196.19 17104.83 37892.69 2018-06-02 14:27:06.000 153 33779.27 196.21 17104.85 88888.00 2018-06-02 14:27:07.000 153 33779.26 196.21 17104.86 88888.00 2018-06-02 14:27:08.000 153 33779.25 196.23 17104.87 88888.00 2018-06-02 14:27:09.000 153 33779.26 196.20 17104.86 88888.00 2018-06-02 14:27:10.000 153 33779.22 196.19 17104.86 37916.47 2018-06-02 14:27:11.000 153 33779.21 196.20 17104.88 88888.00 2018-06-02 14:27:12.000 153 33779.20 196.21 17104.91 88888.00 2018-06-02 14:27:13.000 153 33779.23 196.15 17104.85 88888.00 2018-06-02 14:27:14.000 153 33779.19 196.18 17104.90 88888.00 2018-06-02 14:27:15.000 153 33779.17 196.18 17104.90 37908.68 2018-06-02 14:27:16.000 153 33779.20 196.15 17104.88 88888.00 2018-06-02 14:27:17.000 153 33779.23 196.16 17104.90 88888.00 2018-06-02 14:27:18.000 153 33779.25 196.15 17104.88 88888.00 2018-06-02 14:27:19.000 153 33779.22 196.16 17104.91 88888.00 2018-06-02 14:27:20.000 153 33779.23 196.19 17104.87 37960.80 2018-06-02 14:27:21.000 153 33779.23 196.21 17104.85 88888.00 2018-06-02 14:27:22.000 153 33779.22 196.22 17104.84 88888.00 2018-06-02 14:27:23.000 153 33779.25 196.22 17104.86 88888.00 2018-06-02 14:27:24.000 153 33779.25 196.21 17104.85 88888.00 2018-06-02 14:27:25.000 153 33779.24 196.20 17104.82 37864.71 2018-06-02 14:27:26.000 153 33779.25 196.21 17104.84 88888.00 2018-06-02 14:27:27.000 153 33779.26 196.26 17104.88 88888.00 2018-06-02 14:27:28.000 153 33779.24 196.24 17104.88 88888.00 2018-06-02 14:27:29.000 153 33779.24 196.20 17104.86 88888.00 2018-06-02 14:27:30.000 153 33779.25 196.17 17104.86 37905.85 2018-06-02 14:27:31.000 153 33779.26 196.19 17104.86 88888.00 2018-06-02 14:27:32.000 153 33779.28 196.19 17104.84 88888.00 2018-06-02 14:27:33.000 153 33779.26 196.19 17104.85 88888.00 2018-06-02 14:27:34.000 153 33779.18 196.19 17104.83 88888.00 2018-06-02 14:27:35.000 153 33779.16 196.20 17104.79 37579.63 2018-06-02 14:27:36.000 153 33779.18 196.22 17104.77 88888.00 2018-06-02 14:27:37.000 153 33779.17 196.22 17104.80 88888.00 2018-06-02 14:27:38.000 153 33779.15 196.20 17104.76 88888.00 2018-06-02 14:27:39.000 153 33779.12 196.22 17104.79 88888.00 2018-06-02 14:27:40.000 153 33779.13 196.22 17104.84 37852.71 2018-06-02 14:27:41.000 153 33779.12 196.20 17104.85 88888.00 2018-06-02 14:27:42.000 153 33779.12 196.21 17104.87 88888.00 2018-06-02 14:27:43.000 153 33779.12 196.22 17104.90 88888.00 2018-06-02 14:27:44.000 153 33779.10 196.21 17104.90 88888.00 2018-06-02 14:27:45.000 153 33779.07 196.22 17104.90 37892.01 2018-06-02 14:27:46.000 153 33779.06 196.20 17104.88 88888.00 2018-06-02 14:27:47.000 153 33779.07 196.25 17104.89 88888.00 2018-06-02 14:27:48.000 153 33779.07 196.32 17104.92 88888.00 2018-06-02 14:27:49.000 153 33779.06 196.30 17104.91 88888.00 2018-06-02 14:27:50.000 153 33779.07 196.27 17104.89 37815.84 2018-06-02 14:27:51.000 153 33779.00 196.28 17104.87 88888.00 2018-06-02 14:27:52.000 153 33778.98 196.29 17104.88 88888.00 2018-06-02 14:27:53.000 153 33778.99 196.31 17104.94 88888.00 2018-06-02 14:27:54.000 153 33779.02 196.35 17104.94 88888.00 2018-06-02 14:27:55.000 153 33779.02 196.34 17104.94 37915.90 2018-06-02 14:27:56.000 153 33779.00 196.35 17104.93 88888.00 2018-06-02 14:27:57.000 153 33778.97 196.35 17104.92 88888.00 2018-06-02 14:27:58.000 153 33778.94 196.34 17104.91 88888.00 2018-06-02 14:27:59.000 153 33778.90 196.38 17104.93 88888.00 2018-06-02 14:28:00.000 153 33778.91 196.35 17104.88 37701.87 2018-06-02 14:28:01.000 153 33778.92 196.34 17104.95 88888.00 2018-06-02 14:28:02.000 153 33778.94 196.33 17105.00 88888.00 2018-06-02 14:28:03.000 153 33778.92 196.30 17104.96 88888.00 2018-06-02 14:28:04.000 153 33778.90 196.30 17104.95 88888.00 2018-06-02 14:28:05.000 153 33778.89 196.26 17104.91 37910.22 2018-06-02 14:28:06.000 153 33778.86 196.24 17104.95 88888.00 2018-06-02 14:28:07.000 153 33778.89 196.26 17104.94 88888.00 2018-06-02 14:28:08.000 153 33778.89 196.23 17104.99 88888.00 2018-06-02 14:28:09.000 153 33778.89 196.25 17104.99 88888.00 2018-06-02 14:28:10.000 153 33778.85 196.29 17104.97 37853.62 2018-06-02 14:28:11.000 153 33778.81 196.30 17104.97 88888.00 2018-06-02 14:28:12.000 153 33778.84 196.35 17104.96 88888.00 2018-06-02 14:28:13.000 153 33778.79 196.36 17104.92 88888.00 2018-06-02 14:28:14.000 153 33778.73 196.40 17104.90 88888.00 2018-06-02 14:28:15.000 153 33778.72 196.42 17104.94 37861.19 2018-06-02 14:28:16.000 153 33778.66 196.41 17104.93 88888.00 2018-06-02 14:28:17.000 153 33778.64 196.42 17104.91 88888.00 2018-06-02 14:28:18.000 153 33778.63 196.46 17104.89 88888.00 2018-06-02 14:28:19.000 153 33778.60 196.51 17104.92 88888.00 2018-06-02 14:28:20.000 153 33778.62 196.52 17104.97 37800.43 2018-06-02 14:28:21.000 153 33778.61 196.55 17104.99 88888.00 2018-06-02 14:28:22.000 153 33778.58 196.57 17104.98 88888.00 2018-06-02 14:28:23.000 153 33778.57 196.59 17104.98 88888.00 2018-06-02 14:28:24.000 153 33778.58 196.61 17104.93 88888.00 2018-06-02 14:28:25.000 153 33778.56 196.63 17104.96 37919.95 2018-06-02 14:28:26.000 153 33778.56 196.62 17104.99 88888.00 2018-06-02 14:28:27.000 153 33778.55 196.64 17104.98 88888.00 2018-06-02 14:28:28.000 153 33778.55 196.65 17104.99 88888.00 2018-06-02 14:28:29.000 153 33778.59 196.70 17104.96 88888.00 2018-06-02 14:28:30.000 153 33778.59 196.67 17104.95 37862.18 2018-06-02 14:28:31.000 153 33778.58 196.64 17104.94 88888.00 2018-06-02 14:28:32.000 153 33778.57 196.63 17104.98 88888.00 2018-06-02 14:28:33.000 153 33778.55 196.57 17104.98 88888.00 2018-06-02 14:28:34.000 153 33778.56 196.57 17104.99 88888.00 2018-06-02 14:28:35.000 153 33778.59 196.58 17104.99 37848.16 2018-06-02 14:28:36.000 153 33778.56 196.52 17105.00 88888.00 2018-06-02 14:28:37.000 153 33778.55 196.53 17105.00 88888.00 2018-06-02 14:28:38.000 153 33778.57 196.49 17104.98 88888.00 2018-06-02 14:28:39.000 153 33778.55 196.49 17104.96 88888.00 2018-06-02 14:28:40.000 153 33778.59 196.49 17104.94 37839.76 2018-06-02 14:28:41.000 153 33778.63 196.48 17104.93 88888.00 2018-06-02 14:28:42.000 153 33778.63 196.46 17104.93 88888.00 2018-06-02 14:28:43.000 153 33778.62 196.44 17104.93 88888.00 2018-06-02 14:28:44.000 153 33778.64 196.43 17104.94 88888.00 2018-06-02 14:28:45.000 153 33778.65 196.46 17104.95 37838.76 2018-06-02 14:28:46.000 153 33778.64 196.46 17104.96 88888.00 2018-06-02 14:28:47.000 153 33778.66 196.48 17104.91 88888.00 2018-06-02 14:28:48.000 153 33778.70 196.48 17104.88 88888.00 2018-06-02 14:28:49.000 153 33778.69 196.48 17104.82 88888.00 2018-06-02 14:28:50.000 153 33778.74 196.49 17104.79 37822.49 2018-06-02 14:28:51.000 153 33778.74 196.47 17104.81 88888.00 2018-06-02 14:28:52.000 153 33778.78 196.48 17104.84 88888.00 2018-06-02 14:28:53.000 153 33778.81 196.51 17104.88 88888.00 2018-06-02 14:28:54.000 153 33778.84 196.47 17104.91 88888.00 2018-06-02 14:28:55.000 153 33778.90 196.49 17104.91 37980.46 2018-06-02 14:28:56.000 153 33778.89 196.49 17104.90 88888.00 2018-06-02 14:28:57.000 153 33778.91 196.53 17104.89 88888.00 2018-06-02 14:28:58.000 153 33778.92 196.52 17104.88 88888.00 2018-06-02 14:28:59.000 153 33778.88 196.52 17104.88 88888.00 2018-06-02 14:29:00.000 153 33778.87 196.52 17104.85 37878.22 2018-06-02 14:29:01.000 153 33778.89 196.54 17104.83 88888.00 2018-06-02 14:29:02.000 153 33778.86 196.53 17104.89 88888.00 2018-06-02 14:29:03.000 153 33778.82 196.52 17104.93 88888.00 2018-06-02 14:29:04.000 153 33778.81 196.49 17104.91 88888.00 2018-06-02 14:29:05.000 153 33778.80 196.45 17104.90 37906.78 2018-06-02 14:29:06.000 153 33778.78 196.41 17104.89 88888.00 2018-06-02 14:29:07.000 153 33778.75 196.43 17104.92 88888.00 2018-06-02 14:29:08.000 153 33778.72 196.42 17104.93 88888.00 2018-06-02 14:29:09.000 153 33778.69 196.44 17104.91 88888.00 2018-06-02 14:29:10.000 153 33778.65 196.43 17104.92 37840.97 2018-06-02 14:29:11.000 153 33778.64 196.42 17104.94 88888.00 2018-06-02 14:29:12.000 153 33778.61 196.42 17104.92 88888.00 2018-06-02 14:29:13.000 153 33778.59 196.40 17104.87 88888.00 2018-06-02 14:29:14.000 153 33778.58 196.41 17104.85 88888.00 2018-06-02 14:29:15.000 153 33778.62 196.43 17104.88 37709.89 2018-06-02 14:29:16.000 153 33778.64 196.43 17104.88 88888.00 2018-06-02 14:29:17.000 153 33778.65 196.43 17104.86 88888.00 2018-06-02 14:29:18.000 153 33778.70 196.45 17104.84 88888.00 2018-06-02 14:29:19.000 153 33778.70 196.42 17104.83 88888.00 2018-06-02 14:29:20.000 153 33778.70 196.45 17104.87 37960.94 2018-06-02 14:29:21.000 153 33778.75 196.46 17104.90 88888.00 2018-06-02 14:29:22.000 153 33778.73 196.49 17104.90 88888.00 2018-06-02 14:29:23.000 153 33778.72 196.50 17104.88 88888.00 2018-06-02 14:29:24.000 153 33778.70 196.52 17104.90 88888.00 2018-06-02 14:29:25.000 153 33778.67 196.56 17104.91 37658.64 2018-06-02 14:29:26.000 153 33778.68 196.60 17104.93 88888.00 2018-06-02 14:29:27.000 153 33778.67 196.61 17104.92 88888.00 2018-06-02 14:29:28.000 153 33778.66 196.63 17104.87 88888.00 2018-06-02 14:29:29.000 153 33778.66 196.71 17104.92 88888.00 2018-06-02 14:29:30.000 153 33778.61 196.69 17104.89 37845.41 2018-06-02 14:29:31.000 153 33778.59 196.67 17104.88 88888.00 2018-06-02 14:29:32.000 153 33778.53 196.67 17104.87 88888.00 2018-06-02 14:29:33.000 153 33778.56 196.69 17104.83 88888.00 2018-06-02 14:29:34.000 153 33778.55 196.68 17104.82 88888.00 2018-06-02 14:29:35.000 153 33778.57 196.61 17104.83 37867.22 2018-06-02 14:29:36.000 153 33778.53 196.58 17104.89 88888.00 2018-06-02 14:29:37.000 153 33778.54 196.56 17104.93 88888.00 2018-06-02 14:29:38.000 153 33778.51 196.55 17104.87 88888.00 2018-06-02 14:29:39.000 153 33778.49 196.55 17104.81 88888.00 2018-06-02 14:29:40.000 153 33778.50 196.58 17104.81 37926.12 2018-06-02 14:29:41.000 153 33778.51 196.56 17104.82 88888.00 2018-06-02 14:29:42.000 153 33778.52 196.59 17104.84 88888.00 2018-06-02 14:29:43.000 153 33778.52 196.56 17104.83 88888.00 2018-06-02 14:29:44.000 153 33778.52 196.55 17104.87 88888.00 2018-06-02 14:29:45.000 153 33778.51 196.53 17104.82 37867.72 2018-06-02 14:29:46.000 153 33778.52 196.51 17104.80 88888.00 2018-06-02 14:29:47.000 153 33778.54 196.51 17104.81 88888.00 2018-06-02 14:29:48.000 153 33778.53 196.51 17104.84 88888.00 2018-06-02 14:29:49.000 153 33778.50 196.57 17104.86 88888.00 2018-06-02 14:29:50.000 153 33778.53 196.59 17104.85 37841.92 2018-06-02 14:29:51.000 153 33778.54 196.55 17104.83 88888.00 2018-06-02 14:29:52.000 153 33778.55 196.57 17104.85 88888.00 2018-06-02 14:29:53.000 153 33778.56 196.61 17104.90 88888.00 2018-06-02 14:29:54.000 153 33778.52 196.59 17104.85 88888.00 2018-06-02 14:29:55.000 153 33778.52 196.57 17104.85 37857.32 2018-06-02 14:29:56.000 153 33778.51 196.56 17104.87 88888.00 2018-06-02 14:29:57.000 153 33778.49 196.59 17104.87 88888.00 2018-06-02 14:29:58.000 153 33778.45 196.63 17104.87 88888.00 2018-06-02 14:29:59.000 153 33778.42 196.60 17104.83 88888.00 2018-06-02 14:30:00.000 153 33778.43 196.56 17104.84 37893.30 2018-06-02 14:30:01.000 153 33778.41 196.57 17104.83 88888.00 2018-06-02 14:30:02.000 153 33778.41 196.57 17104.83 88888.00 2018-06-02 14:30:03.000 153 33778.43 196.56 17104.87 88888.00 2018-06-02 14:30:04.000 153 33778.41 196.54 17104.86 88888.00 2018-06-02 14:30:05.000 153 33778.40 196.54 17104.83 38073.42 2018-06-02 14:30:06.000 153 33778.41 196.56 17104.84 88888.00 2018-06-02 14:30:07.000 153 33778.44 196.55 17104.88 88888.00 2018-06-02 14:30:08.000 153 33778.42 196.55 17104.89 88888.00 2018-06-02 14:30:09.000 153 33778.46 196.58 17104.90 88888.00 2018-06-02 14:30:10.000 153 33778.51 196.59 17104.91 37605.13 2018-06-02 14:30:11.000 153 33778.58 196.57 17104.87 88888.00 2018-06-02 14:30:12.000 153 33778.60 196.58 17104.85 88888.00 2018-06-02 14:30:13.000 153 33778.62 196.55 17104.84 88888.00 2018-06-02 14:30:14.000 153 33778.64 196.54 17104.85 88888.00 2018-06-02 14:30:15.000 153 33778.67 196.54 17104.89 37943.70 2018-06-02 14:30:16.000 153 33778.66 196.55 17104.90 88888.00 2018-06-02 14:30:17.000 153 33778.64 196.51 17104.86 88888.00 2018-06-02 14:30:18.000 153 33778.60 196.51 17104.86 88888.00 2018-06-02 14:30:19.000 153 33778.56 196.50 17104.85 88888.00 2018-06-02 14:30:20.000 153 33778.52 196.53 17104.87 37897.10 2018-06-02 14:30:21.000 153 33778.49 196.51 17104.90 88888.00 2018-06-02 14:30:22.000 153 33778.50 196.49 17104.88 88888.00 2018-06-02 14:30:23.000 153 33778.50 196.51 17104.88 88888.00 2018-06-02 14:30:24.000 153 33778.47 196.54 17104.90 88888.00 2018-06-02 14:30:25.000 153 33778.46 196.56 17104.94 37984.39 2018-06-02 14:30:26.000 153 33778.44 196.52 17104.91 88888.00 2018-06-02 14:30:27.000 153 33778.43 196.53 17104.87 88888.00 2018-06-02 14:30:28.000 153 33778.40 196.49 17104.87 88888.00 2018-06-02 14:30:29.000 153 33778.34 196.49 17104.85 88888.00 2018-06-02 14:30:30.000 153 33778.29 196.47 17104.82 38023.62 2018-06-02 14:30:31.000 153 33778.31 196.46 17104.81 88888.00 2018-06-02 14:30:32.000 153 33778.32 196.41 17104.81 88888.00 2018-06-02 14:30:33.000 153 33778.27 196.36 17104.84 88888.00 2018-06-02 14:30:34.000 153 33778.25 196.35 17104.86 88888.00 2018-06-02 14:30:35.000 153 33778.20 196.37 17104.85 37890.97 2018-06-02 14:30:36.000 153 33778.15 196.34 17104.88 88888.00 2018-06-02 14:30:37.000 153 33778.16 196.33 17104.86 88888.00 2018-06-02 14:30:38.000 153 33778.12 196.32 17104.87 88888.00 2018-06-02 14:30:39.000 153 33778.13 196.33 17104.88 88888.00 2018-06-02 14:30:40.000 153 33778.09 196.30 17104.90 34953.06 2018-06-02 14:30:41.000 153 33778.11 196.29 17104.89 88888.00 2018-06-02 14:30:42.000 153 33778.13 196.31 17104.87 88888.00 2018-06-02 14:30:43.000 153 33778.14 196.28 17104.88 88888.00 2018-06-02 14:30:44.000 153 33778.19 196.31 17104.89 88888.00 2018-06-02 14:30:45.000 153 33778.21 196.35 17104.89 37762.69 2018-06-02 14:30:46.000 153 33778.22 196.33 17104.88 88888.00 2018-06-02 14:30:47.000 153 33778.20 196.30 17104.91 88888.00 2018-06-02 14:30:48.000 153 33778.22 196.31 17104.88 88888.00 2018-06-02 14:30:49.000 153 33778.22 196.30 17104.87 88888.00 2018-06-02 14:30:50.000 153 33778.25 196.31 17104.84 38815.97 2018-06-02 14:30:51.000 153 33778.23 196.28 17104.85 88888.00 2018-06-02 14:30:52.000 153 33778.22 196.30 17104.88 88888.00 2018-06-02 14:30:53.000 153 33778.23 196.29 17104.85 88888.00 2018-06-02 14:30:54.000 153 33778.21 196.26 17104.82 88888.00 2018-06-02 14:30:55.000 153 33778.18 196.23 17104.85 37931.44 2018-06-02 14:30:56.000 153 33778.19 196.24 17104.88 88888.00 2018-06-02 14:30:57.000 153 33778.21 196.25 17104.85 88888.00 2018-06-02 14:30:58.000 153 33778.14 196.22 17104.85 88888.00 2018-06-02 14:30:59.000 153 33778.16 196.25 17104.90 88888.00 2018-06-02 14:31:00.000 153 33778.12 196.22 17104.88 37861.22 2018-06-02 14:31:01.000 153 33778.09 196.22 17104.85 88888.00 2018-06-02 14:31:02.000 153 33778.07 196.25 17104.89 88888.00 2018-06-02 14:31:03.000 153 33778.06 196.26 17104.94 88888.00 2018-06-02 14:31:04.000 153 33778.03 196.26 17104.96 88888.00 2018-06-02 14:31:05.000 153 33778.07 196.26 17104.94 37628.10 2018-06-02 14:31:06.000 153 33778.07 196.26 17104.97 88888.00 2018-06-02 14:31:07.000 153 33778.04 196.23 17104.97 88888.00 2018-06-02 14:31:08.000 153 33778.01 196.25 17104.95 88888.00 2018-06-02 14:31:09.000 153 33777.95 196.24 17104.95 88888.00 2018-06-02 14:31:10.000 153 33777.98 196.22 17104.94 37842.84 2018-06-02 14:31:11.000 153 33777.98 196.24 17104.98 88888.00 2018-06-02 14:31:12.000 153 33777.94 196.21 17105.00 88888.00 2018-06-02 14:31:13.000 153 33777.90 196.21 17104.98 88888.00 2018-06-02 14:31:14.000 153 33777.85 196.23 17104.99 88888.00 2018-06-02 14:31:15.000 153 33777.84 196.21 17105.03 37884.41 2018-06-02 14:31:16.000 153 33777.81 196.19 17105.03 88888.00 2018-06-02 14:31:17.000 153 33777.78 196.19 17105.00 88888.00 2018-06-02 14:31:18.000 153 33777.75 196.21 17104.99 88888.00 2018-06-02 14:31:19.000 153 33777.74 196.26 17105.00 88888.00 2018-06-02 14:31:20.000 153 33777.73 196.27 17105.00 37850.52 2018-06-02 14:31:21.000 153 33777.69 196.29 17104.99 88888.00 2018-06-02 14:31:22.000 153 33777.65 196.30 17104.99 88888.00 2018-06-02 14:31:23.000 153 33777.66 196.27 17104.99 88888.00 2018-06-02 14:31:24.000 153 33777.68 196.34 17104.95 88888.00 2018-06-02 14:31:25.000 153 33777.68 196.37 17104.99 37916.47 2018-06-02 14:31:26.000 153 33777.66 196.39 17105.04 88888.00 2018-06-02 14:31:27.000 153 33777.63 196.45 17105.00 88888.00 2018-06-02 14:31:28.000 153 33777.59 196.50 17104.97 88888.00 2018-06-02 14:31:29.000 153 33777.63 196.49 17105.00 88888.00 2018-06-02 14:31:30.000 153 33777.64 196.50 17104.98 37855.16 2018-06-02 14:31:31.000 153 33777.63 196.53 17104.97 88888.00 2018-06-02 14:31:32.000 153 33777.62 196.53 17105.02 88888.00 2018-06-02 14:31:33.000 153 33777.64 196.58 17105.02 88888.00 2018-06-02 14:31:34.000 153 33777.58 196.63 17104.95 88888.00 2018-06-02 14:31:35.000 153 33777.58 196.64 17104.97 37905.54 2018-06-02 14:31:36.000 153 33777.60 196.63 17104.97 88888.00 2018-06-02 14:31:37.000 153 33777.61 196.70 17105.00 88888.00 2018-06-02 14:31:38.000 153 33777.59 196.70 17104.97 88888.00 2018-06-02 14:31:39.000 153 33777.60 196.67 17104.96 88888.00 2018-06-02 14:31:40.000 153 33777.56 196.66 17104.96 37766.82 2018-06-02 14:31:41.000 153 33777.51 196.70 17104.97 88888.00 2018-06-02 14:31:42.000 153 33777.49 196.71 17104.98 88888.00 2018-06-02 14:31:43.000 153 33777.47 196.65 17104.98 88888.00 2018-06-02 14:31:44.000 153 33777.46 196.60 17105.01 88888.00 2018-06-02 14:31:45.000 153 33777.45 196.66 17105.05 37890.96 2018-06-02 14:31:46.000 153 33777.44 196.70 17105.02 88888.00 2018-06-02 14:31:47.000 153 33777.38 196.67 17104.98 88888.00 2018-06-02 14:31:48.000 153 33777.34 196.71 17104.94 88888.00 2018-06-02 14:31:49.000 153 33777.36 196.71 17104.97 88888.00 2018-06-02 14:31:50.000 153 33777.31 196.72 17104.95 37863.93 2018-06-02 14:31:51.000 153 33777.29 196.71 17104.93 88888.00 2018-06-02 14:31:52.000 153 33777.28 196.74 17104.93 88888.00 2018-06-02 14:31:53.000 153 33777.28 196.81 17104.95 88888.00 2018-06-02 14:31:54.000 153 33777.23 196.86 17104.95 88888.00 2018-06-02 14:31:55.000 153 33777.24 196.86 17104.93 37930.96 2018-06-02 14:31:56.000 153 33777.24 196.84 17104.90 88888.00 2018-06-02 14:31:57.000 153 33777.22 196.86 17104.88 88888.00 2018-06-02 14:31:58.000 153 33777.19 196.87 17104.87 88888.00 2018-06-02 14:31:59.000 153 33777.17 196.89 17104.84 88888.00 2018-06-02 14:32:00.000 153 33777.17 196.86 17104.83 37951.17 2018-06-02 14:32:01.000 153 33777.20 196.86 17104.84 88888.00 2018-06-02 14:32:02.000 153 33777.16 196.92 17104.87 88888.00 2018-06-02 14:32:03.000 153 33777.12 196.96 17104.90 88888.00 2018-06-02 14:32:04.000 153 33777.09 196.99 17104.85 88888.00 2018-06-02 14:32:05.000 153 33777.06 197.03 17104.85 37786.52 2018-06-02 14:32:06.000 153 33777.05 197.05 17104.86 88888.00 2018-06-02 14:32:07.000 153 33777.04 197.04 17104.88 88888.00 2018-06-02 14:32:08.000 153 33777.06 197.10 17104.87 88888.00 2018-06-02 14:32:09.000 153 33777.05 197.09 17104.91 88888.00 2018-06-02 14:32:10.000 153 33777.06 197.04 17104.90 37918.58 2018-06-02 14:32:11.000 153 33777.06 197.07 17104.92 88888.00 2018-06-02 14:32:12.000 153 33777.01 197.02 17104.92 88888.00 2018-06-02 14:32:13.000 153 33777.06 196.99 17104.88 88888.00 2018-06-02 14:32:14.000 153 33777.05 197.03 17104.88 88888.00 2018-06-02 14:32:15.000 153 33776.97 197.05 17104.90 37844.16 2018-06-02 14:32:16.000 153 33776.94 197.05 17104.91 88888.00 2018-06-02 14:32:17.000 153 33776.94 197.05 17104.86 88888.00 2018-06-02 14:32:18.000 153 33776.92 197.05 17104.85 88888.00 2018-06-02 14:32:19.000 153 33776.91 197.07 17104.83 88888.00 2018-06-02 14:32:20.000 153 33776.93 197.11 17104.85 37857.82 2018-06-02 14:32:21.000 153 33776.94 197.14 17104.84 88888.00 2018-06-02 14:32:22.000 153 33776.94 197.20 17104.83 88888.00 2018-06-02 14:32:23.000 153 33776.96 197.23 17104.86 88888.00 2018-06-02 14:32:24.000 153 33776.94 197.23 17104.85 88888.00 2018-06-02 14:32:25.000 153 33776.93 197.26 17104.80 37689.76 2018-06-02 14:32:26.000 153 33776.90 197.30 17104.81 88888.00 2018-06-02 14:32:27.000 153 33776.85 197.36 17104.80 88888.00 2018-06-02 14:32:28.000 153 33776.83 197.33 17104.81 88888.00 2018-06-02 14:32:29.000 153 33776.85 197.30 17104.84 88888.00 2018-06-02 14:32:30.000 153 33776.82 197.31 17104.86 37943.16 2018-06-02 14:32:31.000 153 33776.82 197.40 17104.85 88888.00 2018-06-02 14:32:32.000 153 33776.83 197.40 17104.90 88888.00 2018-06-02 14:32:33.000 153 33776.81 197.42 17104.90 88888.00 2018-06-02 14:32:34.000 153 33776.80 197.41 17104.90 88888.00 2018-06-02 14:32:35.000 153 33776.78 197.42 17104.93 37808.42 2018-06-02 14:32:36.000 153 33776.77 197.40 17104.94 88888.00 2018-06-02 14:32:37.000 153 33776.76 197.43 17104.94 88888.00 2018-06-02 14:32:38.000 153 33776.74 197.45 17104.94 88888.00 2018-06-02 14:32:39.000 153 33776.70 197.44 17104.96 88888.00 2018-06-02 14:32:40.000 153 33776.71 197.48 17104.99 37865.88 2018-06-02 14:32:41.000 153 33776.70 197.49 17104.97 88888.00 2018-06-02 14:32:42.000 153 33776.67 197.45 17104.92 88888.00 2018-06-02 14:32:43.000 153 33776.65 197.49 17104.91 88888.00 2018-06-02 14:32:44.000 153 33776.65 197.48 17104.92 88888.00 2018-06-02 14:32:45.000 153 33776.64 197.49 17104.94 37781.66 2018-06-02 14:32:46.000 153 33776.62 197.52 17104.98 88888.00 2018-06-02 14:32:47.000 153 33776.62 197.54 17104.97 88888.00 2018-06-02 14:32:48.000 153 33776.62 197.53 17104.97 88888.00 2018-06-02 14:32:49.000 153 33776.61 197.56 17104.97 88888.00 2018-06-02 14:32:50.000 153 33776.63 197.54 17104.99 37806.77 2018-06-02 14:32:51.000 153 33776.58 197.55 17105.00 88888.00 2018-06-02 14:32:52.000 153 33776.58 197.60 17104.98 88888.00 2018-06-02 14:32:53.000 153 33776.56 197.60 17104.96 88888.00 2018-06-02 14:32:54.000 153 33776.53 197.62 17104.96 88888.00 2018-06-02 14:32:55.000 153 33776.50 197.61 17104.95 37850.14 2018-06-02 14:32:56.000 153 33776.50 197.56 17104.99 88888.00 2018-06-02 14:32:57.000 153 33776.51 197.60 17104.99 88888.00 2018-06-02 14:32:58.000 153 33776.52 197.61 17104.97 88888.00 2018-06-02 14:32:59.000 153 33776.53 197.57 17104.97 88888.00 2018-06-02 14:33:00.000 153 33776.52 197.57 17104.95 37936.70 2018-06-02 14:33:01.000 153 33776.49 197.52 17104.96 88888.00 2018-06-02 14:33:02.000 153 33776.42 197.49 17104.90 88888.00 2018-06-02 14:33:03.000 153 33776.42 197.51 17104.90 88888.00 2018-06-02 14:33:04.000 153 33776.44 197.56 17104.97 88888.00 2018-06-02 14:33:05.000 153 33776.44 197.56 17105.00 37672.24 2018-06-02 14:33:06.000 153 33776.41 197.56 17104.95 88888.00 2018-06-02 14:33:07.000 153 33776.41 197.57 17104.98 88888.00 2018-06-02 14:33:08.000 153 33776.35 197.61 17105.01 88888.00 2018-06-02 14:33:09.000 153 33776.32 197.60 17104.99 88888.00 2018-06-02 14:33:10.000 153 33776.32 197.62 17104.95 37727.01 2018-06-02 14:33:11.000 153 33776.26 197.69 17104.97 88888.00 2018-06-02 14:33:12.000 153 33776.28 197.71 17105.00 88888.00 2018-06-02 14:33:13.000 153 33776.28 197.72 17105.00 88888.00 2018-06-02 14:33:14.000 153 33776.27 197.76 17105.01 88888.00 2018-06-02 14:33:15.000 153 33776.28 197.80 17105.00 37733.64 2018-06-02 14:33:16.000 153 33776.27 197.80 17104.98 88888.00 2018-06-02 14:33:17.000 153 33776.23 197.79 17104.99 88888.00 2018-06-02 14:33:18.000 153 33776.20 197.82 17105.02 88888.00 2018-06-02 14:33:19.000 153 33776.22 197.83 17105.03 88888.00 2018-06-02 14:33:20.000 153 33776.22 197.84 17105.05 37885.07 2018-06-02 14:33:21.000 153 33776.17 197.82 17105.03 88888.00 2018-06-02 14:33:22.000 153 33776.15 197.84 17105.00 88888.00 2018-06-02 14:33:23.000 153 33776.15 197.84 17104.99 88888.00 2018-06-02 14:33:24.000 153 33776.14 197.84 17104.99 88888.00 2018-06-02 14:33:25.000 153 33776.17 197.87 17105.02 37865.38 2018-06-02 14:33:26.000 153 33776.11 197.85 17104.99 88888.00 2018-06-02 14:33:27.000 153 33776.09 197.85 17104.96 88888.00 2018-06-02 14:33:28.000 153 33776.10 197.84 17104.95 88888.00 2018-06-02 14:33:29.000 153 33776.10 197.85 17104.95 88888.00 2018-06-02 14:33:30.000 153 33776.09 197.84 17104.99 37845.61 2018-06-02 14:33:31.000 153 33776.12 197.83 17104.97 88888.00 2018-06-02 14:33:32.000 153 33776.10 197.84 17104.95 88888.00 2018-06-02 14:33:33.000 153 33776.09 197.85 17104.94 88888.00 2018-06-02 14:33:34.000 153 33776.10 197.87 17104.97 88888.00 2018-06-02 14:33:35.000 153 33776.07 197.91 17104.97 37863.93 2018-06-02 14:33:36.000 153 33776.05 197.93 17104.96 88888.00 2018-06-02 14:33:37.000 153 33776.05 197.90 17104.96 88888.00 2018-06-02 14:33:38.000 153 33776.08 197.95 17104.93 88888.00 2018-06-02 14:33:39.000 153 33776.07 197.94 17104.95 88888.00 2018-06-02 14:33:40.000 153 33776.03 197.94 17104.98 37841.71 2018-06-02 14:33:41.000 153 33776.02 197.95 17104.99 88888.00 2018-06-02 14:33:42.000 153 33776.06 197.90 17104.97 88888.00 2018-06-02 14:33:43.000 153 33776.06 197.89 17104.94 88888.00 2018-06-02 14:33:44.000 153 33776.11 197.91 17104.92 88888.00 2018-06-02 14:33:45.000 153 33776.15 197.92 17104.95 37868.81 2018-06-02 14:33:46.000 153 33776.19 197.92 17104.93 88888.00 2018-06-02 14:33:47.000 153 33776.22 197.91 17104.94 88888.00 2018-06-02 14:33:48.000 153 33776.18 197.87 17104.92 88888.00 2018-06-02 14:33:49.000 153 33776.14 197.85 17104.87 88888.00 2018-06-02 14:33:50.000 153 33776.20 197.85 17104.92 37892.64 2018-06-02 14:33:51.000 153 33776.19 197.86 17104.90 88888.00 2018-06-02 14:33:52.000 153 33776.20 197.89 17104.89 88888.00 2018-06-02 14:33:53.000 153 33776.27 197.90 17104.93 88888.00 2018-06-02 14:33:54.000 153 33776.27 197.89 17104.91 88888.00 2018-06-02 14:33:55.000 153 33776.24 197.93 17104.93 37898.09 2018-06-02 14:33:56.000 153 33776.22 197.94 17104.92 88888.00 2018-06-02 14:33:57.000 153 33776.24 197.96 17104.92 88888.00 2018-06-02 14:33:58.000 153 33776.21 197.96 17104.92 88888.00 2018-06-02 14:33:59.000 153 33776.25 197.96 17104.91 88888.00 2018-06-02 14:34:00.000 153 33776.30 197.99 17104.88 37860.39 2018-06-02 14:34:01.000 153 33776.33 198.02 17104.91 88888.00 2018-06-02 14:34:02.000 153 33776.30 198.01 17104.86 88888.00 2018-06-02 14:34:03.000 153 33776.33 198.08 17104.88 88888.00 2018-06-02 14:34:04.000 153 33776.32 198.07 17104.91 88888.00 2018-06-02 14:34:05.000 153 33776.31 198.03 17104.94 37912.32 2018-06-02 14:34:06.000 153 33776.31 197.99 17104.94 88888.00 2018-06-02 14:34:07.000 153 33776.33 198.04 17104.90 88888.00 2018-06-02 14:34:08.000 153 33776.34 198.07 17104.87 88888.00 2018-06-02 14:34:09.000 153 33776.40 198.14 17104.86 88888.00 2018-06-02 14:34:10.000 153 33776.41 198.13 17104.92 37863.24 2018-06-02 14:34:11.000 153 33776.34 198.12 17104.94 88888.00 2018-06-02 14:34:12.000 153 33776.36 198.06 17104.92 88888.00 2018-06-02 14:34:13.000 153 33776.39 198.04 17104.92 88888.00 2018-06-02 14:34:14.000 153 33776.37 198.05 17104.90 88888.00 2018-06-02 14:34:15.000 153 33776.38 198.07 17104.89 37810.58 2018-06-02 14:34:16.000 153 33776.41 198.05 17104.86 88888.00 2018-06-02 14:34:17.000 153 33776.47 198.06 17104.86 88888.00 2018-06-02 14:34:18.000 153 33776.48 198.07 17104.87 88888.00 2018-06-02 14:34:19.000 153 33776.50 198.07 17104.85 88888.00 2018-06-02 14:34:20.000 153 33776.45 198.10 17104.84 37912.41 2018-06-02 14:34:21.000 153 33776.44 198.10 17104.83 88888.00 2018-06-02 14:34:22.000 153 33776.45 198.14 17104.85 88888.00 2018-06-02 14:34:23.000 153 33776.42 198.13 17104.87 88888.00 2018-06-02 14:34:24.000 153 33776.43 198.13 17104.86 88888.00 2018-06-02 14:34:25.000 153 33776.43 198.18 17104.85 37846.45 2018-06-02 14:34:26.000 153 33776.43 198.20 17104.83 88888.00 2018-06-02 14:34:27.000 153 33776.43 198.22 17104.80 88888.00 2018-06-02 14:34:28.000 153 33776.43 198.24 17104.84 88888.00 2018-06-02 14:34:29.000 153 33776.41 198.23 17104.81 88888.00 2018-06-02 14:34:30.000 153 33776.42 198.22 17104.78 37854.27 2018-06-02 14:34:31.000 153 33776.40 198.24 17104.82 88888.00 2018-06-02 14:34:32.000 153 33776.41 198.25 17104.83 88888.00 2018-06-02 14:34:33.000 153 33776.38 198.27 17104.83 88888.00 2018-06-02 14:34:34.000 153 33776.34 198.30 17104.75 88888.00 2018-06-02 14:34:35.000 153 33776.32 198.28 17104.79 37922.74 2018-06-02 14:34:36.000 153 33776.31 198.28 17104.80 88888.00 2018-06-02 14:34:37.000 153 33776.28 198.30 17104.82 88888.00 2018-06-02 14:34:38.000 153 33776.24 198.30 17104.79 88888.00 2018-06-02 14:34:39.000 153 33776.23 198.34 17104.80 88888.00 2018-06-02 14:34:40.000 153 33776.23 198.37 17104.82 37856.34 2018-06-02 14:34:41.000 153 33776.26 198.37 17104.83 88888.00 2018-06-02 14:34:42.000 153 33776.27 198.39 17104.84 88888.00 2018-06-02 14:34:43.000 153 33776.27 198.41 17104.84 88888.00 2018-06-02 14:34:44.000 153 33776.24 198.40 17104.77 88888.00 2018-06-02 14:34:45.000 153 33776.23 198.45 17104.75 37890.26 2018-06-02 14:34:46.000 153 33776.32 198.45 17104.80 88888.00 2018-06-02 14:34:47.000 153 33776.34 198.45 17104.80 88888.00 2018-06-02 14:34:48.000 153 33776.29 198.45 17104.80 88888.00 2018-06-02 14:34:49.000 153 33776.30 198.39 17104.79 88888.00 2018-06-02 14:34:50.000 153 33776.36 198.40 17104.80 37843.67 2018-06-02 14:34:51.000 153 33776.43 198.38 17104.76 88888.00 2018-06-02 14:34:52.000 153 33776.41 198.38 17104.77 88888.00 2018-06-02 14:34:53.000 153 33776.36 198.44 17104.77 88888.00 2018-06-02 14:34:54.000 153 33776.40 198.41 17104.77 88888.00 2018-06-02 14:34:55.000 153 33776.37 198.40 17104.79 37848.65 2018-06-02 14:34:56.000 153 33776.36 198.41 17104.81 88888.00 2018-06-02 14:34:57.000 153 33776.34 198.40 17104.81 88888.00 2018-06-02 14:34:58.000 153 33776.30 198.42 17104.76 88888.00 2018-06-02 14:34:59.000 153 33776.32 198.46 17104.75 88888.00 2018-06-02 14:35:00.000 153 33776.35 198.45 17104.71 37844.24 2018-06-02 14:35:01.000 153 33776.35 198.46 17104.68 88888.00 2018-06-02 14:35:02.000 153 33776.30 198.44 17104.68 88888.00 2018-06-02 14:35:03.000 153 33776.27 198.44 17104.66 88888.00 2018-06-02 14:35:04.000 153 33776.29 198.47 17104.71 88888.00 2018-06-02 14:35:05.000 153 33776.33 198.45 17104.71 37933.70 2018-06-02 14:35:06.000 153 33776.33 198.46 17104.69 88888.00 2018-06-02 14:35:07.000 153 33776.32 198.44 17104.69 88888.00 2018-06-02 14:35:08.000 153 33776.31 198.48 17104.71 88888.00 2018-06-02 14:35:09.000 153 33776.32 198.48 17104.72 88888.00 2018-06-02 14:35:10.000 153 33776.31 198.47 17104.68 37931.36 2018-06-02 14:35:11.000 153 33776.31 198.47 17104.66 88888.00 2018-06-02 14:35:12.000 153 33776.32 198.43 17104.69 88888.00 2018-06-02 14:35:13.000 153 33776.33 198.46 17104.68 88888.00 2018-06-02 14:35:14.000 153 33776.35 198.41 17104.73 88888.00 2018-06-02 14:35:15.000 153 33776.42 198.39 17104.74 37839.44 2018-06-02 14:35:16.000 153 33776.41 198.39 17104.71 88888.00 2018-06-02 14:35:17.000 153 33776.45 198.42 17104.68 88888.00 2018-06-02 14:35:18.000 153 33776.47 198.45 17104.68 88888.00 2018-06-02 14:35:19.000 153 33776.46 198.47 17104.69 88888.00 2018-06-02 14:35:20.000 153 33776.45 198.44 17104.69 37859.67 2018-06-02 14:35:21.000 153 33776.49 198.42 17104.72 88888.00 2018-06-02 14:35:22.000 153 33776.45 198.48 17104.74 88888.00 2018-06-02 14:35:23.000 153 33776.47 198.41 17104.73 88888.00 2018-06-02 14:35:24.000 153 33776.46 198.37 17104.69 88888.00 2018-06-02 14:35:25.000 153 33776.47 198.34 17104.69 37816.76 2018-06-02 14:35:26.000 153 33776.49 198.40 17104.70 88888.00 2018-06-02 14:35:27.000 153 33776.48 198.40 17104.70 88888.00 2018-06-02 14:35:28.000 153 33776.51 198.41 17104.72 88888.00 2018-06-02 14:35:29.000 153 33776.49 198.42 17104.71 88888.00 2018-06-02 14:35:30.000 153 33776.46 198.43 17104.63 37978.02 2018-06-02 14:35:31.000 153 33776.49 198.43 17104.63 88888.00 2018-06-02 14:35:32.000 153 33776.48 198.45 17104.66 88888.00 2018-06-02 14:35:33.000 153 33776.45 198.39 17104.67 88888.00 2018-06-02 14:35:34.000 153 33776.49 198.38 17104.69 88888.00 2018-06-02 14:35:35.000 153 33776.52 198.36 17104.76 37947.98 2018-06-02 14:35:36.000 153 33776.56 198.39 17104.73 88888.00 2018-06-02 14:35:37.000 153 33776.57 198.41 17104.76 88888.00 2018-06-02 14:35:38.000 153 33776.65 198.43 17104.78 88888.00 2018-06-02 14:35:39.000 153 33776.68 198.43 17104.79 88888.00 2018-06-02 14:35:40.000 153 33776.74 198.39 17104.79 37852.35 2018-06-02 14:35:41.000 153 33776.72 198.38 17104.78 88888.00 2018-06-02 14:35:42.000 153 33776.73 198.37 17104.78 88888.00 2018-06-02 14:35:43.000 153 33776.77 198.36 17104.75 88888.00 2018-06-02 14:35:44.000 153 33776.75 198.32 17104.74 88888.00 2018-06-02 14:35:45.000 153 33776.76 198.28 17104.73 37635.62 2018-06-02 14:35:46.000 153 33776.78 198.24 17104.70 88888.00 2018-06-02 14:35:47.000 153 33776.78 198.22 17104.68 88888.00 2018-06-02 14:35:48.000 153 33776.77 198.19 17104.67 88888.00 2018-06-02 14:35:49.000 153 33776.78 198.18 17104.68 88888.00 2018-06-02 14:35:50.000 153 33776.76 198.17 17104.72 36312.23 2018-06-02 14:35:51.000 153 33776.77 198.14 17104.77 88888.00 2018-06-02 14:35:52.000 153 33776.75 198.11 17104.73 88888.00 2018-06-02 14:35:53.000 153 33776.74 198.13 17104.71 88888.00 2018-06-02 14:35:54.000 153 33776.71 198.10 17104.74 88888.00 2018-06-02 14:35:55.000 153 33776.74 198.11 17104.74 37862.39 2018-06-02 14:35:56.000 153 33776.78 198.10 17104.77 88888.00 2018-06-02 14:35:57.000 153 33776.78 198.13 17104.78 88888.00 2018-06-02 14:35:58.000 153 33776.78 198.14 17104.74 88888.00 2018-06-02 14:35:59.000 153 33776.83 198.10 17104.70 88888.00 2018-06-02 14:36:00.000 153 33776.84 198.10 17104.71 37854.85 2018-06-02 14:36:01.000 153 33776.86 198.09 17104.73 88888.00 2018-06-02 14:36:02.000 153 33776.87 198.10 17104.77 88888.00 2018-06-02 14:36:03.000 153 33776.90 198.12 17104.79 88888.00 2018-06-02 14:36:04.000 153 33776.88 198.07 17104.75 88888.00 2018-06-02 14:36:05.000 153 33776.86 198.03 17104.76 37856.08 2018-06-02 14:36:06.000 153 33776.86 198.06 17104.74 88888.00 2018-06-02 14:36:07.000 153 33776.88 198.14 17104.71 88888.00 2018-06-02 14:36:08.000 153 33776.82 198.11 17104.73 88888.00 2018-06-02 14:36:09.000 153 33776.79 198.07 17104.71 88888.00 2018-06-02 14:36:10.000 153 33776.78 198.07 17104.72 37917.50 2018-06-02 14:36:11.000 153 33776.77 198.14 17104.73 88888.00 2018-06-02 14:36:12.000 153 33776.75 198.18 17104.70 88888.00 2018-06-02 14:36:13.000 153 33776.70 198.12 17104.73 88888.00 2018-06-02 14:36:14.000 153 33776.68 198.11 17104.74 88888.00 2018-06-02 14:36:15.000 153 33776.68 198.13 17104.76 37817.65 2018-06-02 14:36:16.000 153 33776.68 198.17 17104.74 88888.00 2018-06-02 14:36:17.000 153 33776.68 198.21 17104.73 88888.00 2018-06-02 14:36:18.000 153 33776.65 198.23 17104.76 88888.00 2018-06-02 14:36:19.000 153 33776.61 198.24 17104.76 88888.00 2018-06-02 14:36:20.000 153 33776.59 198.27 17104.72 37847.29 2018-06-02 14:36:21.000 153 33776.60 198.30 17104.73 88888.00 2018-06-02 14:36:22.000 153 33776.57 198.30 17104.71 88888.00 2018-06-02 14:36:23.000 153 33776.56 198.38 17104.70 88888.00 2018-06-02 14:36:24.000 153 33776.55 198.38 17104.71 88888.00 2018-06-02 14:36:25.000 153 33776.56 198.40 17104.72 37837.03 2018-06-02 14:36:26.000 153 33776.58 198.43 17104.70 88888.00 2018-06-02 14:36:27.000 153 33776.55 198.46 17104.68 88888.00 2018-06-02 14:36:28.000 153 33776.49 198.53 17104.71 88888.00 2018-06-02 14:36:29.000 153 33776.50 198.53 17104.72 88888.00 2018-06-02 14:36:30.000 153 33776.48 198.50 17104.70 37865.26 2018-06-02 14:36:31.000 153 33776.47 198.48 17104.72 88888.00 2018-06-02 14:36:32.000 153 33776.45 198.54 17104.70 88888.00 2018-06-02 14:36:33.000 153 33776.40 198.56 17104.71 88888.00 2018-06-02 14:36:34.000 153 33776.38 198.64 17104.72 88888.00 2018-06-02 14:36:35.000 153 33776.37 198.64 17104.70 37863.60 2018-06-02 14:36:36.000 153 33776.34 198.62 17104.70 88888.00 2018-06-02 14:36:37.000 153 33776.31 198.59 17104.69 88888.00 2018-06-02 14:36:38.000 153 33776.28 198.60 17104.72 88888.00 2018-06-02 14:36:39.000 153 33776.28 198.60 17104.73 88888.00 2018-06-02 14:36:40.000 153 33776.24 198.63 17104.73 37944.96 2018-06-02 14:36:41.000 153 33776.23 198.65 17104.70 88888.00 2018-06-02 14:36:42.000 153 33776.22 198.66 17104.71 88888.00 2018-06-02 14:36:43.000 153 33776.25 198.69 17104.69 88888.00 2018-06-02 14:36:44.000 153 33776.23 198.67 17104.66 88888.00 2018-06-02 14:36:45.000 153 33776.19 198.62 17104.66 37918.16 2018-06-02 14:36:46.000 153 33776.13 198.67 17104.69 88888.00 2018-06-02 14:36:47.000 153 33776.11 198.69 17104.75 88888.00 2018-06-02 14:36:48.000 153 33776.11 198.72 17104.71 88888.00 2018-06-02 14:36:49.000 153 33776.12 198.72 17104.68 88888.00 2018-06-02 14:36:50.000 153 33776.09 198.71 17104.66 37947.16 2018-06-02 14:36:51.000 153 33776.09 198.71 17104.67 88888.00 2018-06-02 14:36:52.000 153 33776.05 198.72 17104.64 88888.00 2018-06-02 14:36:53.000 153 33776.03 198.75 17104.62 88888.00 2018-06-02 14:36:54.000 153 33776.02 198.78 17104.65 88888.00 2018-06-02 14:36:55.000 153 33775.98 198.78 17104.67 37645.85 2018-06-02 14:36:56.000 153 33775.99 198.80 17104.66 88888.00 2018-06-02 14:36:57.000 153 33776.02 198.83 17104.66 88888.00 2018-06-02 14:36:58.000 153 33775.96 198.82 17104.64 88888.00 2018-06-02 14:36:59.000 153 33775.95 198.85 17104.65 88888.00 2018-06-02 14:37:00.000 153 33775.98 198.82 17104.67 37864.10 2018-06-02 14:37:01.000 153 33775.96 198.85 17104.65 88888.00 2018-06-02 14:37:02.000 153 33775.87 198.84 17104.59 88888.00 2018-06-02 14:37:03.000 153 33775.83 198.85 17104.65 88888.00 2018-06-02 14:37:04.000 153 33775.87 198.85 17104.65 88888.00 2018-06-02 14:37:05.000 153 33775.87 198.84 17104.66 37726.71 2018-06-02 14:37:06.000 153 33775.86 198.86 17104.67 88888.00 2018-06-02 14:37:07.000 153 33775.89 198.91 17104.65 88888.00 2018-06-02 14:37:08.000 153 33775.86 198.92 17104.67 88888.00 2018-06-02 14:37:09.000 153 33775.84 198.95 17104.63 88888.00 2018-06-02 14:37:10.000 153 33775.87 198.93 17104.62 37641.37 2018-06-02 14:37:11.000 153 33775.85 198.98 17104.64 88888.00 2018-06-02 14:37:12.000 153 33775.86 198.97 17104.63 88888.00 2018-06-02 14:37:13.000 153 33775.85 198.98 17104.65 88888.00 2018-06-02 14:37:14.000 153 33775.87 198.99 17104.67 88888.00 2018-06-02 14:37:15.000 153 33775.88 198.96 17104.60 35071.27 2018-06-02 14:37:16.000 153 33775.86 198.98 17104.62 88888.00 2018-06-02 14:37:17.000 153 33775.84 198.99 17104.63 88888.00 2018-06-02 14:37:18.000 153 33775.85 198.99 17104.62 88888.00 2018-06-02 14:37:19.000 153 33775.88 199.01 17104.63 88888.00 2018-06-02 14:37:20.000 153 33775.90 198.99 17104.62 37806.57 2018-06-02 14:37:21.000 153 33775.91 198.99 17104.60 88888.00 2018-06-02 14:37:22.000 153 33775.91 198.95 17104.59 88888.00 2018-06-02 14:37:23.000 153 33775.93 198.96 17104.58 88888.00 2018-06-02 14:37:24.000 153 33775.91 198.95 17104.62 88888.00 2018-06-02 14:37:25.000 153 33775.91 198.97 17104.60 37872.54 2018-06-02 14:37:26.000 153 33775.93 198.98 17104.60 88888.00 2018-06-02 14:37:27.000 153 33775.93 198.98 17104.60 88888.00 2018-06-02 14:37:28.000 153 33775.95 199.03 17104.63 88888.00 2018-06-02 14:37:29.000 153 33775.97 199.05 17104.59 88888.00 2018-06-02 14:37:30.000 153 33775.98 199.06 17104.58 37841.86 2018-06-02 14:37:31.000 153 33776.00 199.07 17104.61 88888.00 2018-06-02 14:37:32.000 153 33775.96 199.07 17104.60 88888.00 2018-06-02 14:37:33.000 153 33775.96 199.04 17104.60 88888.00 2018-06-02 14:37:34.000 153 33775.98 199.02 17104.60 88888.00 2018-06-02 14:37:35.000 153 33775.98 199.06 17104.60 37844.67 2018-06-02 14:37:36.000 153 33775.96 199.04 17104.60 88888.00 2018-06-02 14:37:37.000 153 33775.96 199.04 17104.59 88888.00 2018-06-02 14:37:38.000 153 33775.95 199.01 17104.62 88888.00 2018-06-02 14:37:39.000 153 33775.90 199.02 17104.61 88888.00 2018-06-02 14:37:40.000 153 33775.89 199.03 17104.59 37874.00 2018-06-02 14:37:41.000 153 33775.88 199.03 17104.60 88888.00 2018-06-02 14:37:42.000 153 33775.87 199.04 17104.58 88888.00 2018-06-02 14:37:43.000 153 33775.88 199.03 17104.54 88888.00 2018-06-02 14:37:44.000 153 33775.90 199.06 17104.57 88888.00 2018-06-02 14:37:45.000 153 33775.94 199.04 17104.56 37863.69 2018-06-02 14:37:46.000 153 33775.94 199.04 17104.55 88888.00 2018-06-02 14:37:47.000 153 33775.95 199.10 17104.58 88888.00 2018-06-02 14:37:48.000 153 33775.93 199.14 17104.56 88888.00 2018-06-02 14:37:49.000 153 33775.90 199.17 17104.55 88888.00 2018-06-02 14:37:50.000 153 33775.88 199.18 17104.56 37550.98 2018-06-02 14:37:51.000 153 33775.89 199.15 17104.61 88888.00 2018-06-02 14:37:52.000 153 33775.90 199.17 17104.61 88888.00 2018-06-02 14:37:53.000 153 33775.86 199.19 17104.60 88888.00 2018-06-02 14:37:54.000 153 33775.86 199.16 17104.53 88888.00 2018-06-02 14:37:55.000 153 33775.87 199.10 17104.50 37784.45 2018-06-02 14:37:56.000 153 33775.89 199.10 17104.54 88888.00 2018-06-02 14:37:57.000 153 33775.90 199.14 17104.52 88888.00 2018-06-02 14:37:58.000 153 33775.88 199.18 17104.52 88888.00 2018-06-02 14:37:59.000 153 33775.88 199.16 17104.54 88888.00 2018-06-02 14:38:00.000 153 33775.90 199.12 17104.52 37859.83 2018-06-02 14:38:01.000 153 33775.95 199.09 17104.55 88888.00 2018-06-02 14:38:02.000 153 33775.95 199.09 17104.57 88888.00 2018-06-02 14:38:03.000 153 33775.98 199.12 17104.53 88888.00 2018-06-02 14:38:04.000 153 33775.99 199.13 17104.54 88888.00 2018-06-02 14:38:05.000 153 33776.06 199.13 17104.55 37918.74 2018-06-02 14:38:06.000 153 33776.07 199.14 17104.55 88888.00 2018-06-02 14:38:07.000 153 33776.06 199.10 17104.53 88888.00 2018-06-02 14:38:08.000 153 33776.06 199.09 17104.53 88888.00 2018-06-02 14:38:09.000 153 33776.04 199.07 17104.55 88888.00 2018-06-02 14:38:10.000 153 33776.05 199.11 17104.54 37735.95 2018-06-02 14:38:11.000 153 33776.06 199.09 17104.53 88888.00 2018-06-02 14:38:12.000 153 33776.02 199.08 17104.50 88888.00 2018-06-02 14:38:13.000 153 33776.02 199.06 17104.49 88888.00 2018-06-02 14:38:14.000 153 33776.03 199.07 17104.50 88888.00 2018-06-02 14:38:15.000 153 33776.01 199.10 17104.46 40408.05 2018-06-02 14:38:16.000 153 33776.05 199.05 17104.44 88888.00 2018-06-02 14:38:17.000 153 33776.05 199.08 17104.42 88888.00 2018-06-02 14:38:18.000 153 33776.06 199.08 17104.44 88888.00 2018-06-02 14:38:19.000 153 33776.05 199.08 17104.46 88888.00 2018-06-02 14:38:20.000 153 33776.05 199.05 17104.46 37754.29 2018-06-02 14:38:21.000 153 33776.05 199.07 17104.44 88888.00 2018-06-02 14:38:22.000 153 33776.04 199.12 17104.45 88888.00 2018-06-02 14:38:23.000 153 33776.00 199.14 17104.46 88888.00 2018-06-02 14:38:24.000 153 33776.01 199.14 17104.43 88888.00 2018-06-02 14:38:25.000 153 33776.02 199.18 17104.43 37654.53 2018-06-02 14:38:26.000 153 33775.96 199.20 17104.45 88888.00 2018-06-02 14:38:27.000 153 33775.96 199.19 17104.47 88888.00 2018-06-02 14:38:28.000 153 33775.97 199.20 17104.46 88888.00 2018-06-02 14:38:29.000 153 33775.98 199.21 17104.48 88888.00 2018-06-02 14:38:30.000 153 33775.98 199.25 17104.44 37945.42 2018-06-02 14:38:31.000 153 33776.01 199.25 17104.45 88888.00 2018-06-02 14:38:32.000 153 33775.99 199.28 17104.45 88888.00 2018-06-02 14:38:33.000 153 33776.00 199.26 17104.47 88888.00 2018-06-02 14:38:34.000 153 33775.99 199.21 17104.44 88888.00 2018-06-02 14:38:35.000 153 33776.03 199.23 17104.48 37853.11 2018-06-02 14:38:36.000 153 33776.05 199.22 17104.51 88888.00 2018-06-02 14:38:37.000 153 33776.06 199.20 17104.53 88888.00 2018-06-02 14:38:38.000 153 33776.03 199.25 17104.55 88888.00 2018-06-02 14:38:39.000 153 33776.02 199.29 17104.54 88888.00 2018-06-02 14:38:40.000 153 33776.01 199.25 17104.55 37942.89 2018-06-02 14:38:41.000 153 33776.00 199.20 17104.52 88888.00 2018-06-02 14:38:42.000 153 33775.96 199.22 17104.54 88888.00 2018-06-02 14:38:43.000 153 33775.97 199.17 17104.54 88888.00 2018-06-02 14:38:44.000 153 33775.96 199.19 17104.56 88888.00 2018-06-02 14:38:45.000 153 33775.94 199.18 17104.59 37790.25 2018-06-02 14:38:46.000 153 33775.96 199.15 17104.59 88888.00 2018-06-02 14:38:47.000 153 33775.94 199.18 17104.56 88888.00 2018-06-02 14:38:48.000 153 33775.96 199.24 17104.59 88888.00 2018-06-02 14:38:49.000 153 33776.01 199.27 17104.59 88888.00 2018-06-02 14:38:50.000 153 33776.01 199.26 17104.56 37923.57 2018-06-02 14:38:51.000 153 33775.99 199.26 17104.55 88888.00 2018-06-02 14:38:52.000 153 33775.96 199.26 17104.55 88888.00 2018-06-02 14:38:53.000 153 33775.96 199.26 17104.57 88888.00 2018-06-02 14:38:54.000 153 33775.99 199.27 17104.59 88888.00 2018-06-02 14:38:55.000 153 33776.00 199.26 17104.52 37593.97 2018-06-02 14:38:56.000 153 33775.97 199.27 17104.54 88888.00 2018-06-02 14:38:57.000 153 33775.97 199.30 17104.52 88888.00 2018-06-02 14:38:58.000 153 33775.99 199.29 17104.48 88888.00 2018-06-02 14:38:59.000 153 33775.98 199.29 17104.53 88888.00 2018-06-02 14:39:00.000 153 33775.95 199.28 17104.51 37839.48 2018-06-02 14:39:01.000 153 33775.94 199.24 17104.52 88888.00 2018-06-02 14:39:02.000 153 33775.91 199.28 17104.52 88888.00 2018-06-02 14:39:03.000 153 33775.93 199.27 17104.52 88888.00 2018-06-02 14:39:04.000 153 33775.92 199.28 17104.52 88888.00 2018-06-02 14:39:05.000 153 33775.90 199.27 17104.51 25267.05 2018-06-02 14:39:06.000 153 33775.91 199.28 17104.51 88888.00 2018-06-02 14:39:07.000 153 33775.91 199.27 17104.52 88888.00 2018-06-02 14:39:08.000 153 33775.84 199.28 17104.52 88888.00 2018-06-02 14:39:09.000 153 33775.89 199.26 17104.56 88888.00 2018-06-02 14:39:10.000 153 33775.91 199.28 17104.55 37773.19 2018-06-02 14:39:11.000 153 33775.92 199.26 17104.54 88888.00 2018-06-02 14:39:12.000 153 33775.91 199.23 17104.50 88888.00 2018-06-02 14:39:13.000 153 33775.91 199.21 17104.45 88888.00 2018-06-02 14:39:14.000 153 33775.92 199.19 17104.46 88888.00 2018-06-02 14:39:15.000 153 33775.97 199.20 17104.47 37882.12 2018-06-02 14:39:16.000 153 33775.98 199.18 17104.45 88888.00 2018-06-02 14:39:17.000 153 33775.93 199.16 17104.46 88888.00 2018-06-02 14:39:18.000 153 33775.91 199.17 17104.46 88888.00 2018-06-02 14:39:19.000 153 33775.93 199.22 17104.45 88888.00 2018-06-02 14:39:20.000 153 33775.91 199.22 17104.45 37929.41 2018-06-02 14:39:21.000 153 33775.91 199.24 17104.47 88888.00 2018-06-02 14:39:22.000 153 33775.92 199.26 17104.48 88888.00 2018-06-02 14:39:23.000 153 33775.93 199.27 17104.48 88888.00 2018-06-02 14:39:24.000 153 33775.94 199.34 17104.52 88888.00 2018-06-02 14:39:25.000 153 33775.92 199.31 17104.55 37917.16 2018-06-02 14:39:26.000 153 33775.92 199.28 17104.52 88888.00 2018-06-02 14:39:27.000 153 33775.89 199.24 17104.47 88888.00 2018-06-02 14:39:28.000 153 33775.88 199.26 17104.47 88888.00 2018-06-02 14:39:29.000 153 33775.90 199.27 17104.49 88888.00 2018-06-02 14:39:30.000 153 33775.87 199.29 17104.51 37933.97 2018-06-02 14:39:31.000 153 33775.86 199.30 17104.50 88888.00 2018-06-02 14:39:32.000 153 33775.87 199.30 17104.50 88888.00 2018-06-02 14:39:33.000 153 33775.87 199.28 17104.50 88888.00 2018-06-02 14:39:34.000 153 33775.84 199.28 17104.47 88888.00 2018-06-02 14:39:35.000 153 33775.88 199.29 17104.45 37875.00 2018-06-02 14:39:36.000 153 33775.88 199.25 17104.43 88888.00 2018-06-02 14:39:37.000 153 33775.87 199.22 17104.43 88888.00 2018-06-02 14:39:38.000 153 33775.88 199.22 17104.45 88888.00 2018-06-02 14:39:39.000 153 33775.93 199.23 17104.48 88888.00 2018-06-02 14:39:40.000 153 33775.94 199.23 17104.48 37948.30 2018-06-02 14:39:41.000 153 33775.91 199.18 17104.46 88888.00 2018-06-02 14:39:42.000 153 33775.92 199.20 17104.47 88888.00 2018-06-02 14:39:43.000 153 33775.95 199.24 17104.47 88888.00 2018-06-02 14:39:44.000 153 33775.97 199.23 17104.44 88888.00 2018-06-02 14:39:45.000 153 33775.97 199.22 17104.44 37858.56 2018-06-02 14:39:46.000 153 33776.01 199.25 17104.45 88888.00 2018-06-02 14:39:47.000 153 33776.05 199.22 17104.46 88888.00 2018-06-02 14:39:48.000 153 33776.00 199.23 17104.42 88888.00 2018-06-02 14:39:49.000 153 33775.98 199.27 17104.41 88888.00 2018-06-02 14:39:50.000 153 33775.97 199.27 17104.42 37657.04 2018-06-02 14:39:51.000 153 33775.99 199.26 17104.45 88888.00 2018-06-02 14:39:52.000 153 33775.99 199.23 17104.47 88888.00 2018-06-02 14:39:53.000 153 33775.96 199.22 17104.44 88888.00 2018-06-02 14:39:54.000 153 33775.93 199.20 17104.40 88888.00 2018-06-02 14:39:55.000 153 33775.95 199.23 17104.42 37852.17 2018-06-02 14:39:56.000 153 33775.90 199.23 17104.43 88888.00 2018-06-02 14:39:57.000 153 33775.91 199.24 17104.47 88888.00 2018-06-02 14:39:58.000 153 33775.92 199.24 17104.47 88888.00 2018-06-02 14:39:59.000 153 33775.89 199.25 17104.44 88888.00 2018-06-02 14:40:00.000 153 33775.88 199.23 17104.47 37842.54 2018-06-02 14:40:01.000 153 33775.91 199.22 17104.48 88888.00 2018-06-02 14:40:02.000 153 33775.88 199.20 17104.48 88888.00 2018-06-02 14:40:03.000 153 33775.92 199.23 17104.48 88888.00 2018-06-02 14:40:04.000 153 33775.91 199.25 17104.48 88888.00 2018-06-02 14:40:05.000 153 33775.91 199.24 17104.52 40300.61 2018-06-02 14:40:06.000 153 33775.95 199.23 17104.47 88888.00 2018-06-02 14:40:07.000 153 33775.97 199.27 17104.46 88888.00 2018-06-02 14:40:08.000 153 33775.99 199.32 17104.46 88888.00 2018-06-02 14:40:09.000 153 33775.96 199.28 17104.44 88888.00 2018-06-02 14:40:10.000 153 33775.94 199.25 17104.45 37572.47 2018-06-02 14:40:11.000 153 33775.95 199.28 17104.47 88888.00 2018-06-02 14:40:12.000 153 33775.91 199.29 17104.42 88888.00 2018-06-02 14:40:13.000 153 33775.94 199.31 17104.40 88888.00 2018-06-02 14:40:14.000 153 33775.96 199.30 17104.41 88888.00 2018-06-02 14:40:15.000 153 33775.96 199.28 17104.39 37928.37 2018-06-02 14:40:16.000 153 33775.93 199.25 17104.35 88888.00 2018-06-02 14:40:17.000 153 33775.94 199.26 17104.35 88888.00 2018-06-02 14:40:18.000 153 33775.98 199.28 17104.38 88888.00 2018-06-02 14:40:19.000 153 33776.02 199.30 17104.36 88888.00 2018-06-02 14:40:20.000 153 33776.01 199.32 17104.33 37815.13 2018-06-02 14:40:21.000 153 33776.01 199.34 17104.33 88888.00 2018-06-02 14:40:22.000 153 33776.01 199.34 17104.35 88888.00 2018-06-02 14:40:23.000 153 33776.01 199.33 17104.40 88888.00 2018-06-02 14:40:24.000 153 33776.01 199.32 17104.39 88888.00 2018-06-02 14:40:25.000 153 33775.96 199.38 17104.42 37887.95 2018-06-02 14:40:26.000 153 33775.96 199.33 17104.40 88888.00 2018-06-02 14:40:27.000 153 33775.98 199.32 17104.40 88888.00 2018-06-02 14:40:28.000 153 33775.99 199.33 17104.38 88888.00 2018-06-02 14:40:29.000 153 33775.98 199.31 17104.40 88888.00 2018-06-02 14:40:30.000 153 33775.98 199.31 17104.39 37923.65 2018-06-02 14:40:31.000 153 33775.98 199.33 17104.36 88888.00 2018-06-02 14:40:32.000 153 33775.98 199.30 17104.37 88888.00 2018-06-02 14:40:33.000 153 33775.96 199.29 17104.39 88888.00 2018-06-02 14:40:34.000 153 33775.93 199.27 17104.37 88888.00 2018-06-02 14:40:35.000 153 33775.93 199.25 17104.39 37685.65 2018-06-02 14:40:36.000 153 33775.95 199.23 17104.40 88888.00 2018-06-02 14:40:37.000 153 33775.94 199.24 17104.39 88888.00 2018-06-02 14:40:38.000 153 33775.93 199.27 17104.42 88888.00 2018-06-02 14:40:39.000 153 33775.92 199.29 17104.40 88888.00 2018-06-02 14:40:40.000 153 33775.93 199.26 17104.39 37953.44 2018-06-02 14:40:41.000 153 33775.92 199.24 17104.39 88888.00 2018-06-02 14:40:42.000 153 33775.91 199.23 17104.39 88888.00 2018-06-02 14:40:43.000 153 33775.89 199.21 17104.35 88888.00 2018-06-02 14:40:44.000 153 33775.84 199.21 17104.36 88888.00 2018-06-02 14:40:45.000 153 33775.85 199.24 17104.40 37801.70 2018-06-02 14:40:46.000 153 33775.85 199.28 17104.39 88888.00 2018-06-02 14:40:47.000 153 33775.83 199.27 17104.36 88888.00 2018-06-02 14:40:48.000 153 33775.80 199.30 17104.40 88888.00 2018-06-02 14:40:49.000 153 33775.80 199.28 17104.38 88888.00 2018-06-02 14:40:50.000 153 33775.79 199.26 17104.39 37849.94 2018-06-02 14:40:51.000 153 33775.74 199.26 17104.44 88888.00 2018-06-02 14:40:52.000 153 33775.73 199.27 17104.41 88888.00 2018-06-02 14:40:53.000 153 33775.79 199.25 17104.43 88888.00 2018-06-02 14:40:54.000 153 33775.78 199.28 17104.43 88888.00 2018-06-02 14:40:55.000 153 33775.74 199.34 17104.40 37932.98 2018-06-02 14:40:56.000 153 33775.74 199.40 17104.39 88888.00 2018-06-02 14:40:57.000 153 33775.76 199.37 17104.39 88888.00 2018-06-02 14:40:58.000 153 33775.79 199.37 17104.38 88888.00 2018-06-02 14:40:59.000 153 33775.76 199.39 17104.41 88888.00 2018-06-02 14:41:00.000 153 33775.77 199.42 17104.41 37841.20 2018-06-02 14:41:01.000 153 33775.78 199.39 17104.41 88888.00 2018-06-02 14:41:02.000 153 33775.77 199.46 17104.41 88888.00 2018-06-02 14:41:03.000 153 33775.77 199.49 17104.42 88888.00 2018-06-02 14:41:04.000 153 33775.76 199.48 17104.38 88888.00 2018-06-02 14:41:05.000 153 33775.79 199.47 17104.39 37868.78 2018-06-02 14:41:06.000 153 33775.81 199.46 17104.42 88888.00 2018-06-02 14:41:07.000 153 33775.81 199.45 17104.43 88888.00 2018-06-02 14:41:08.000 153 33775.77 199.44 17104.37 88888.00 2018-06-02 14:41:09.000 153 33775.72 199.47 17104.33 88888.00 2018-06-02 14:41:10.000 153 33775.70 199.47 17104.37 37849.33 2018-06-02 14:41:11.000 153 33775.72 199.45 17104.38 88888.00 2018-06-02 14:41:12.000 153 33775.72 199.44 17104.34 88888.00 2018-06-02 14:41:13.000 153 33775.72 199.43 17104.35 88888.00 2018-06-02 14:41:14.000 153 33775.68 199.46 17104.37 88888.00 2018-06-02 14:41:15.000 153 33775.68 199.47 17104.37 37891.41 2018-06-02 14:41:16.000 153 33775.69 199.48 17104.40 88888.00 2018-06-02 14:41:17.000 153 33775.69 199.49 17104.41 88888.00 2018-06-02 14:41:18.000 153 33775.69 199.51 17104.38 88888.00 2018-06-02 14:41:19.000 153 33775.70 199.49 17104.39 88888.00 2018-06-02 14:41:20.000 153 33775.72 199.50 17104.37 37942.80 2018-06-02 14:41:21.000 153 33775.75 199.52 17104.36 88888.00 2018-06-02 14:41:22.000 153 33775.72 199.54 17104.34 88888.00 2018-06-02 14:41:23.000 153 33775.69 199.55 17104.35 88888.00 2018-06-02 14:41:24.000 153 33775.70 199.57 17104.33 88888.00 2018-06-02 14:41:25.000 153 33775.68 199.58 17104.35 37844.42 2018-06-02 14:41:26.000 153 33775.64 199.57 17104.38 88888.00 2018-06-02 14:41:27.000 153 33775.64 199.58 17104.40 88888.00 2018-06-02 14:41:28.000 153 33775.63 199.56 17104.40 88888.00 2018-06-02 14:41:29.000 153 33775.61 199.57 17104.40 88888.00 2018-06-02 14:41:30.000 153 33775.58 199.61 17104.40 37935.86 2018-06-02 14:41:31.000 153 33775.52 199.61 17104.41 88888.00 2018-06-02 14:41:32.000 153 33775.50 199.60 17104.43 88888.00 2018-06-02 14:41:33.000 153 33775.47 199.60 17104.45 88888.00 2018-06-02 14:41:34.000 153 33775.45 199.66 17104.45 88888.00 2018-06-02 14:41:35.000 153 33775.41 199.66 17104.45 37848.68 2018-06-02 14:41:36.000 153 33775.41 199.65 17104.41 88888.00 2018-06-02 14:41:37.000 153 33775.36 199.65 17104.39 88888.00 2018-06-02 14:41:38.000 153 33775.32 199.66 17104.39 88888.00 2018-06-02 14:41:39.000 153 33775.27 199.66 17104.39 88888.00 2018-06-02 14:41:40.000 153 33775.22 199.62 17104.42 37656.88 2018-06-02 14:41:41.000 153 33775.17 199.67 17104.39 88888.00 2018-06-02 14:41:42.000 153 33775.13 199.67 17104.45 88888.00 2018-06-02 14:41:43.000 153 33775.14 199.68 17104.44 88888.00 2018-06-02 14:41:44.000 153 33775.13 199.69 17104.44 88888.00 2018-06-02 14:41:45.000 153 33775.17 199.71 17104.44 37960.18 2018-06-02 14:41:46.000 153 33775.19 199.71 17104.41 88888.00 2018-06-02 14:41:47.000 153 33775.22 199.74 17104.43 88888.00 2018-06-02 14:41:48.000 153 33775.25 199.73 17104.42 88888.00 2018-06-02 14:41:49.000 153 33775.27 199.77 17104.39 88888.00 2018-06-02 14:41:50.000 153 33775.28 199.80 17104.36 37856.11 2018-06-02 14:41:51.000 153 33775.28 199.81 17104.37 88888.00 2018-06-02 14:41:52.000 153 33775.30 199.83 17104.38 88888.00 2018-06-02 14:41:53.000 153 33775.36 199.85 17104.38 88888.00 2018-06-02 14:41:54.000 153 33775.42 199.85 17104.39 88888.00 2018-06-02 14:41:55.000 153 33775.46 199.85 17104.38 37889.92 2018-06-02 14:41:56.000 153 33775.48 199.88 17104.36 88888.00 2018-06-02 14:41:57.000 153 33775.52 199.93 17104.39 88888.00 2018-06-02 14:41:58.000 153 33775.54 199.88 17104.38 88888.00 2018-06-02 14:41:59.000 153 33775.55 199.94 17104.38 88888.00 2018-06-02 14:42:00.000 153 33775.58 199.95 17104.40 37838.63 2018-06-02 14:42:01.000 153 33775.61 199.92 17104.37 88888.00 2018-06-02 14:42:02.000 153 33775.67 199.90 17104.34 88888.00 2018-06-02 14:42:03.000 153 33775.67 199.90 17104.37 88888.00 2018-06-02 14:42:04.000 153 33775.65 199.96 17104.38 88888.00 2018-06-02 14:42:05.000 153 33775.63 199.96 17104.41 37857.65 2018-06-02 14:42:06.000 153 33775.62 199.97 17104.41 88888.00 2018-06-02 14:42:07.000 153 33775.59 199.97 17104.37 88888.00 2018-06-02 14:42:08.000 153 33775.56 199.99 17104.33 88888.00 2018-06-02 14:42:09.000 153 33775.50 200.02 17104.31 88888.00 2018-06-02 14:42:10.000 153 33775.48 200.03 17104.31 37853.75 2018-06-02 14:42:11.000 153 33775.49 200.01 17104.28 88888.00 2018-06-02 14:42:12.000 153 33775.41 199.98 17104.30 88888.00 2018-06-02 14:42:13.000 153 33775.36 199.98 17104.31 88888.00 2018-06-02 14:42:14.000 153 33775.34 200.00 17104.33 88888.00 2018-06-02 14:42:15.000 153 33775.32 200.04 17104.32 37847.04 2018-06-02 14:42:16.000 153 33775.29 200.09 17104.34 88888.00 2018-06-02 14:42:17.000 153 33775.23 200.09 17104.37 88888.00 2018-06-02 14:42:18.000 153 33775.21 200.13 17104.34 88888.00 2018-06-02 14:42:19.000 153 33775.19 200.15 17104.38 88888.00 2018-06-02 14:42:20.000 153 33775.18 200.15 17104.37 37937.53 2018-06-02 14:42:21.000 153 33775.18 200.19 17104.38 88888.00 2018-06-02 14:42:22.000 153 33775.15 200.20 17104.32 88888.00 2018-06-02 14:42:23.000 153 33775.16 200.22 17104.31 88888.00 2018-06-02 14:42:24.000 153 33775.18 200.28 17104.34 88888.00 2018-06-02 14:42:25.000 153 33775.18 200.32 17104.40 37783.21 2018-06-02 14:42:26.000 153 33775.17 200.33 17104.39 88888.00 2018-06-02 14:42:27.000 153 33775.16 200.34 17104.33 88888.00 2018-06-02 14:42:28.000 153 33775.16 200.36 17104.32 88888.00 2018-06-02 14:42:29.000 153 33775.19 200.38 17104.32 88888.00 2018-06-02 14:42:30.000 153 33775.16 200.36 17104.31 37804.95 2018-06-02 14:42:31.000 153 33775.16 200.39 17104.31 88888.00 2018-06-02 14:42:32.000 153 33775.15 200.40 17104.31 88888.00 2018-06-02 14:42:33.000 153 33775.15 200.43 17104.30 88888.00 2018-06-02 14:42:34.000 153 33775.10 200.43 17104.28 88888.00 2018-06-02 14:42:35.000 153 33775.08 200.43 17104.28 37887.97 2018-06-02 14:42:36.000 153 33775.07 200.43 17104.29 88888.00 2018-06-02 14:42:37.000 153 33775.06 200.49 17104.30 88888.00 2018-06-02 14:42:38.000 153 33775.00 200.49 17104.31 88888.00 2018-06-02 14:42:39.000 153 33775.00 200.54 17104.31 88888.00 2018-06-02 14:42:40.000 153 33775.03 200.58 17104.33 37934.00 2018-06-02 14:42:41.000 153 33775.02 200.59 17104.32 88888.00 2018-06-02 14:42:42.000 153 33775.01 200.58 17104.32 88888.00 2018-06-02 14:42:43.000 153 33774.98 200.64 17104.28 88888.00 2018-06-02 14:42:44.000 153 33774.98 200.70 17104.28 88888.00 2018-06-02 14:42:45.000 153 33775.03 200.73 17104.31 37859.10 2018-06-02 14:42:46.000 153 33775.00 200.71 17104.33 88888.00 2018-06-02 14:42:47.000 153 33774.99 200.71 17104.32 88888.00 2018-06-02 14:42:48.000 153 33775.01 200.72 17104.27 88888.00 2018-06-02 14:42:49.000 153 33775.02 200.72 17104.30 88888.00 2018-06-02 14:42:50.000 153 33775.02 200.74 17104.31 37606.53 2018-06-02 14:42:51.000 153 33775.01 200.78 17104.31 88888.00 2018-06-02 14:42:52.000 153 33774.99 200.82 17104.33 88888.00 2018-06-02 14:42:53.000 153 33774.99 200.82 17104.31 88888.00 2018-06-02 14:42:54.000 153 33774.94 200.78 17104.31 88888.00 2018-06-02 14:42:55.000 153 33774.95 200.77 17104.31 37742.50 2018-06-02 14:42:56.000 153 33774.95 200.84 17104.31 88888.00 2018-06-02 14:42:57.000 153 33774.94 200.89 17104.29 88888.00 2018-06-02 14:42:58.000 153 33774.94 200.89 17104.31 88888.00 2018-06-02 14:42:59.000 153 33774.94 200.92 17104.35 88888.00 2018-06-02 14:43:00.000 153 33774.96 200.95 17104.35 37856.58 2018-06-02 14:43:01.000 153 33774.90 200.96 17104.33 88888.00 2018-06-02 14:43:02.000 153 33774.91 200.99 17104.28 88888.00 2018-06-02 14:43:03.000 153 33774.90 201.03 17104.27 88888.00 2018-06-02 14:43:04.000 153 33774.87 201.00 17104.27 88888.00 2018-06-02 14:43:05.000 153 33774.84 201.01 17104.23 37875.33 2018-06-02 14:43:06.000 153 33774.85 201.02 17104.27 88888.00 2018-06-02 14:43:07.000 153 33774.85 201.00 17104.28 88888.00 2018-06-02 14:43:08.000 153 33774.88 200.99 17104.27 88888.00 2018-06-02 14:43:09.000 153 33774.90 200.99 17104.25 88888.00 2018-06-02 14:43:10.000 153 33774.92 201.01 17104.28 37853.79 2018-06-02 14:43:11.000 153 33774.93 201.01 17104.28 88888.00 2018-06-02 14:43:12.000 153 33774.89 200.97 17104.25 88888.00 2018-06-02 14:43:13.000 153 33774.86 200.99 17104.26 88888.00 2018-06-02 14:43:14.000 153 33774.88 201.02 17104.23 88888.00 2018-06-02 14:43:15.000 153 33774.85 201.02 17104.18 37602.94 2018-06-02 14:43:16.000 153 33774.90 201.04 17104.18 88888.00 2018-06-02 14:43:17.000 153 33774.90 201.04 17104.21 88888.00 2018-06-02 14:43:18.000 153 33774.91 201.01 17104.19 88888.00 2018-06-02 14:43:19.000 153 33774.92 201.06 17104.16 88888.00 2018-06-02 14:43:20.000 153 33774.91 201.04 17104.16 37961.44 2018-06-02 14:43:21.000 153 33774.89 201.03 17104.17 88888.00 2018-06-02 14:43:22.000 153 33774.86 201.07 17104.21 88888.00 2018-06-02 14:43:23.000 153 33774.89 201.11 17104.21 88888.00 2018-06-02 14:43:24.000 153 33774.89 201.11 17104.24 88888.00 2018-06-02 14:43:25.000 153 33774.87 201.10 17104.19 37869.19 2018-06-02 14:43:26.000 153 33774.86 201.09 17104.20 88888.00 2018-06-02 14:43:27.000 153 33774.89 201.08 17104.22 88888.00 2018-06-02 14:43:28.000 153 33774.90 201.03 17104.21 88888.00 2018-06-02 14:43:29.000 153 33774.90 201.02 17104.18 88888.00 2018-06-02 14:43:30.000 153 33774.89 201.04 17104.16 37860.10 2018-06-02 14:43:31.000 153 33774.91 201.05 17104.18 88888.00 2018-06-02 14:43:32.000 153 33774.94 201.05 17104.18 88888.00 2018-06-02 14:43:33.000 153 33774.94 201.07 17104.18 88888.00 2018-06-02 14:43:34.000 153 33774.98 201.05 17104.16 88888.00 2018-06-02 14:43:35.000 153 33775.00 201.05 17104.16 37845.55 2018-06-02 14:43:36.000 153 33774.96 201.03 17104.12 88888.00 2018-06-02 14:43:37.000 153 33774.98 201.08 17104.10 88888.00 2018-06-02 14:43:38.000 153 33774.97 201.10 17104.10 88888.00 2018-06-02 14:43:39.000 153 33774.97 201.10 17104.12 88888.00 2018-06-02 14:43:40.000 153 33775.00 201.08 17104.16 37705.88 2018-06-02 14:43:41.000 153 33775.04 201.08 17104.15 88888.00 2018-06-02 14:43:42.000 153 33775.02 201.08 17104.13 88888.00 2018-06-02 14:43:43.000 153 33774.99 201.11 17104.12 88888.00 2018-06-02 14:43:44.000 153 33774.97 201.13 17104.15 88888.00 2018-06-02 14:43:45.000 153 33774.98 201.14 17104.17 37702.41 2018-06-02 14:43:46.000 153 33774.96 201.13 17104.19 88888.00 2018-06-02 14:43:47.000 153 33774.95 201.13 17104.14 88888.00 2018-06-02 14:43:48.000 153 33774.90 201.14 17104.13 88888.00 2018-06-02 14:43:49.000 153 33774.88 201.14 17104.09 88888.00 2018-06-02 14:43:50.000 153 33774.90 201.12 17104.14 37908.10 2018-06-02 14:43:51.000 153 33774.91 201.07 17104.13 88888.00 2018-06-02 14:43:52.000 153 33774.91 201.10 17104.13 88888.00 2018-06-02 14:43:53.000 153 33774.88 201.14 17104.09 88888.00 2018-06-02 14:43:54.000 153 33774.83 201.17 17104.07 88888.00 2018-06-02 14:43:55.000 153 33774.83 201.20 17104.09 40784.44 2018-06-02 14:43:56.000 153 33774.79 201.20 17104.09 88888.00 2018-06-02 14:43:57.000 153 33774.81 201.21 17104.09 88888.00 2018-06-02 14:43:58.000 153 33774.82 201.18 17104.04 88888.00 2018-06-02 14:43:59.000 153 33774.80 201.16 17104.07 88888.00 2018-06-02 14:44:00.000 153 33774.77 201.14 17104.10 38123.14 2018-06-02 14:44:01.000 153 33774.77 201.15 17104.12 88888.00 2018-06-02 14:44:02.000 153 33774.70 201.19 17104.08 88888.00 2018-06-02 14:44:03.000 153 33774.72 201.20 17104.06 88888.00 2018-06-02 14:44:04.000 153 33774.71 201.20 17104.09 88888.00 2018-06-02 14:44:05.000 153 33774.70 201.18 17104.08 37773.25 2018-06-02 14:44:06.000 153 33774.76 201.22 17104.12 88888.00 2018-06-02 14:44:07.000 153 33774.76 201.22 17104.12 88888.00 2018-06-02 14:44:08.000 153 33774.74 201.17 17104.13 88888.00 2018-06-02 14:44:09.000 153 33774.71 201.16 17104.13 88888.00 2018-06-02 14:44:10.000 153 33774.74 201.18 17104.12 37921.49 2018-06-02 14:44:11.000 153 33774.73 201.14 17104.12 88888.00 2018-06-02 14:44:12.000 153 33774.71 201.19 17104.15 88888.00 2018-06-02 14:44:13.000 153 33774.68 201.20 17104.18 88888.00 2018-06-02 14:44:14.000 153 33774.66 201.21 17104.18 88888.00 2018-06-02 14:44:15.000 153 33774.66 201.22 17104.16 37844.29 2018-06-02 14:44:16.000 153 33774.68 201.22 17104.16 88888.00 2018-06-02 14:44:17.000 153 33774.66 201.23 17104.12 88888.00 2018-06-02 14:44:18.000 153 33774.67 201.21 17104.09 88888.00 2018-06-02 14:44:19.000 153 33774.67 201.19 17104.11 88888.00 2018-06-02 14:44:20.000 153 33774.69 201.21 17104.11 37853.11 2018-06-02 14:44:21.000 153 33774.66 201.20 17104.12 88888.00 2018-06-02 14:44:22.000 153 33774.66 201.19 17104.15 88888.00 2018-06-02 14:44:23.000 153 33774.62 201.18 17104.14 88888.00 2018-06-02 14:44:24.000 153 33774.57 201.22 17104.13 88888.00 2018-06-02 14:44:25.000 153 33774.59 201.24 17104.11 37889.49 2018-06-02 14:44:26.000 153 33774.58 201.22 17104.11 88888.00 2018-06-02 14:44:27.000 153 33774.53 201.22 17104.14 88888.00 2018-06-02 14:44:28.000 153 33774.54 201.21 17104.16 88888.00 2018-06-02 14:44:29.000 153 33774.56 201.22 17104.15 88888.00 2018-06-02 14:44:30.000 153 33774.55 201.26 17104.15 36690.90 2018-06-02 14:44:31.000 153 33774.55 201.29 17104.16 88888.00 2018-06-02 14:44:32.000 153 33774.53 201.30 17104.17 88888.00 2018-06-02 14:44:33.000 153 33774.50 201.31 17104.18 88888.00 2018-06-02 14:44:34.000 153 33774.50 201.33 17104.17 88888.00 2018-06-02 14:44:35.000 153 33774.49 201.37 17104.16 37900.89 2018-06-02 14:44:36.000 153 33774.48 201.38 17104.14 88888.00 2018-06-02 14:44:37.000 153 33774.49 201.36 17104.15 88888.00 2018-06-02 14:44:38.000 153 33774.46 201.35 17104.13 88888.00 2018-06-02 14:44:39.000 153 33774.46 201.40 17104.16 88888.00 2018-06-02 14:44:40.000 153 33774.49 201.40 17104.18 37835.38 2018-06-02 14:44:41.000 153 33774.45 201.39 17104.12 88888.00 2018-06-02 14:44:42.000 153 33774.43 201.38 17104.06 88888.00 2018-06-02 14:44:43.000 153 33774.42 201.44 17104.08 88888.00 2018-06-02 14:44:44.000 153 33774.46 201.43 17104.11 88888.00 2018-06-02 14:44:45.000 153 33774.48 201.38 17104.10 37857.76 2018-06-02 14:44:46.000 153 33774.50 201.36 17104.10 88888.00 2018-06-02 14:44:47.000 153 33774.47 201.35 17104.14 88888.00 2018-06-02 14:44:48.000 153 33774.45 201.43 17104.17 88888.00 2018-06-02 14:44:49.000 153 33774.48 201.46 17104.12 88888.00 2018-06-02 14:44:50.000 153 33774.48 201.46 17104.10 38073.42 2018-06-02 14:44:51.000 153 33774.46 201.44 17104.14 88888.00 2018-06-02 14:44:52.000 153 33774.42 201.44 17104.14 88888.00 2018-06-02 14:44:53.000 153 33774.41 201.44 17104.14 88888.00 2018-06-02 14:44:54.000 153 33774.43 201.46 17104.14 88888.00 2018-06-02 14:44:55.000 153 33774.42 201.47 17104.13 37835.81 2018-06-02 14:44:56.000 153 33774.44 201.46 17104.16 88888.00 2018-06-02 14:44:57.000 153 33774.44 201.47 17104.16 88888.00 2018-06-02 14:44:58.000 153 33774.39 201.45 17104.12 88888.00 2018-06-02 14:44:59.000 153 33774.42 201.49 17104.11 88888.00 2018-06-02 14:45:00.000 153 33774.42 201.51 17104.11 37687.45 2018-06-02 14:45:01.000 153 33774.41 201.46 17104.09 88888.00 2018-06-02 14:45:02.000 153 33774.37 201.48 17104.08 88888.00 2018-06-02 14:45:03.000 153 33774.31 201.48 17104.10 88888.00 2018-06-02 14:45:04.000 153 33774.27 201.50 17104.12 88888.00 2018-06-02 14:45:05.000 153 33774.29 201.47 17104.15 37830.16 2018-06-02 14:45:06.000 153 33774.30 201.51 17104.15 88888.00 2018-06-02 14:45:07.000 153 33774.27 201.54 17104.10 88888.00 2018-06-02 14:45:08.000 153 33774.29 201.57 17104.08 88888.00 2018-06-02 14:45:09.000 153 33774.28 201.60 17104.11 88888.00 2018-06-02 14:45:10.000 153 33774.26 201.62 17104.10 37874.32 2018-06-02 14:45:11.000 153 33774.27 201.62 17104.09 88888.00 2018-06-02 14:45:12.000 153 33774.27 201.63 17104.10 88888.00 2018-06-02 14:45:13.000 153 33774.32 201.66 17104.08 88888.00 2018-06-02 14:45:14.000 153 33774.30 201.65 17104.06 88888.00 2018-06-02 14:45:15.000 153 33774.27 201.65 17104.10 37943.20 2018-06-02 14:45:16.000 153 33774.29 201.60 17104.09 88888.00 2018-06-02 14:45:17.000 153 33774.31 201.61 17104.06 88888.00 2018-06-02 14:45:18.000 153 33774.34 201.69 17104.06 88888.00 2018-06-02 14:45:19.000 153 33774.36 201.70 17104.05 88888.00 2018-06-02 14:45:20.000 153 33774.32 201.68 17104.05 37882.50 2018-06-02 14:45:21.000 153 33774.31 201.67 17104.07 88888.00 2018-06-02 14:45:22.000 153 33774.29 201.70 17104.09 88888.00 2018-06-02 14:45:23.000 153 33774.25 201.67 17104.05 88888.00 2018-06-02 14:45:24.000 153 33774.27 201.68 17104.05 88888.00 2018-06-02 14:45:25.000 153 33774.24 201.73 17104.06 37713.10 2018-06-02 14:45:26.000 153 33774.19 201.73 17104.03 88888.00 2018-06-02 14:45:27.000 153 33774.18 201.71 17104.02 88888.00 2018-06-02 14:45:28.000 153 33774.17 201.71 17104.00 88888.00 2018-06-02 14:45:29.000 153 33774.20 201.67 17104.01 88888.00 2018-06-02 14:45:30.000 153 33774.18 201.66 17104.05 37917.76 2018-06-02 14:45:31.000 153 33774.15 201.67 17104.06 88888.00 2018-06-02 14:45:32.000 153 33774.15 201.65 17104.05 88888.00 2018-06-02 14:45:33.000 153 33774.15 201.68 17104.08 88888.00 2018-06-02 14:45:34.000 153 33774.15 201.67 17104.03 88888.00 2018-06-02 14:45:35.000 153 33774.12 201.68 17104.00 37856.29 2018-06-02 14:45:36.000 153 33774.15 201.69 17104.02 88888.00 2018-06-02 14:45:37.000 153 33774.15 201.70 17104.01 88888.00 2018-06-02 14:45:38.000 153 33774.14 201.71 17103.98 88888.00 2018-06-02 14:45:39.000 153 33774.18 201.72 17103.99 88888.00 2018-06-02 14:45:40.000 153 33774.15 201.71 17104.00 37902.58 2018-06-02 14:45:41.000 153 33774.09 201.70 17103.99 88888.00 2018-06-02 14:45:42.000 153 33774.10 201.70 17104.02 88888.00 2018-06-02 14:45:43.000 153 33774.09 201.68 17104.04 88888.00 2018-06-02 14:45:44.000 153 33774.13 201.67 17104.06 88888.00 2018-06-02 14:45:45.000 153 33774.11 201.67 17104.09 37992.66 2018-06-02 14:45:46.000 153 33774.11 201.69 17104.03 88888.00 2018-06-02 14:45:47.000 153 33774.11 201.71 17104.03 88888.00 2018-06-02 14:45:48.000 153 33774.11 201.63 17104.00 88888.00 2018-06-02 14:45:49.000 153 33774.09 201.64 17104.01 88888.00 2018-06-02 14:45:50.000 153 33774.08 201.67 17104.03 37882.38 2018-06-02 14:45:51.000 153 33774.08 201.65 17104.03 88888.00 2018-06-02 14:45:52.000 153 33774.09 201.65 17104.00 88888.00 2018-06-02 14:45:53.000 153 33774.10 201.68 17104.02 88888.00 2018-06-02 14:45:54.000 153 33774.11 201.68 17104.00 88888.00 2018-06-02 14:45:55.000 153 33774.12 201.67 17103.99 37832.82 2018-06-02 14:45:56.000 153 33774.14 201.68 17103.98 88888.00 2018-06-02 14:45:57.000 153 33774.13 201.69 17103.98 88888.00 2018-06-02 14:45:58.000 153 33774.13 201.69 17104.00 88888.00 2018-06-02 14:45:59.000 153 33774.17 201.68 17104.00 88888.00 2018-06-02 14:46:00.000 153 33774.16 201.68 17104.03 37662.09 2018-06-02 14:46:01.000 153 33774.18 201.66 17104.04 88888.00 2018-06-02 14:46:02.000 153 33774.16 201.65 17104.00 88888.00 2018-06-02 14:46:03.000 153 33774.17 201.61 17104.00 88888.00 2018-06-02 14:46:04.000 153 33774.17 201.59 17104.00 88888.00 2018-06-02 14:46:05.000 153 33774.16 201.57 17103.99 37540.25 2018-06-02 14:46:06.000 153 33774.20 201.56 17103.95 88888.00 2018-06-02 14:46:07.000 153 33774.25 201.60 17103.99 88888.00 2018-06-02 14:46:08.000 153 33774.25 201.61 17103.97 88888.00 2018-06-02 14:46:09.000 153 33774.23 201.67 17103.97 88888.00 2018-06-02 14:46:10.000 153 33774.19 201.65 17104.00 37716.31 2018-06-02 14:46:11.000 153 33774.19 201.61 17104.01 88888.00 2018-06-02 14:46:12.000 153 33774.19 201.57 17104.02 88888.00 2018-06-02 14:46:13.000 153 33774.23 201.56 17103.97 88888.00 2018-06-02 14:46:14.000 153 33774.25 201.60 17103.97 88888.00 2018-06-02 14:46:15.000 153 33774.27 201.64 17104.03 37845.57 2018-06-02 14:46:16.000 153 33774.25 201.63 17104.00 88888.00 2018-06-02 14:46:17.000 153 33774.28 201.64 17103.95 88888.00 2018-06-02 14:46:18.000 153 33774.31 201.66 17103.95 88888.00 2018-06-02 14:46:19.000 153 33774.33 201.63 17103.94 88888.00 2018-06-02 14:46:20.000 153 33774.33 201.60 17103.91 37745.21 2018-06-02 14:46:21.000 153 33774.29 201.61 17103.90 88888.00 2018-06-02 14:46:22.000 153 33774.32 201.56 17103.93 88888.00 2018-06-02 14:46:23.000 153 33774.33 201.49 17103.95 88888.00 2018-06-02 14:46:24.000 153 33774.30 201.51 17103.95 88888.00 2018-06-02 14:46:25.000 153 33774.30 201.51 17103.94 37889.63 2018-06-02 14:46:26.000 153 33774.27 201.53 17103.97 88888.00 2018-06-02 14:46:27.000 153 33774.30 201.56 17104.00 88888.00 2018-06-02 14:46:28.000 153 33774.31 201.56 17104.00 88888.00 2018-06-02 14:46:29.000 153 33774.26 201.57 17103.99 88888.00 2018-06-02 14:46:30.000 153 33774.24 201.52 17104.00 37879.61 2018-06-02 14:46:31.000 153 33774.24 201.52 17104.00 88888.00 2018-06-02 14:46:32.000 153 33774.26 201.54 17104.01 88888.00 2018-06-02 14:46:33.000 153 33774.28 201.55 17103.99 88888.00 2018-06-02 14:46:34.000 153 33774.26 201.55 17104.01 88888.00 2018-06-02 14:46:35.000 153 33774.24 201.53 17104.02 37908.60 2018-06-02 14:46:36.000 153 33774.22 201.56 17104.00 88888.00 2018-06-02 14:46:37.000 153 33774.21 201.61 17104.04 88888.00 2018-06-02 14:46:38.000 153 33774.19 201.62 17104.06 88888.00 2018-06-02 14:46:39.000 153 33774.21 201.64 17104.01 88888.00 2018-06-02 14:46:40.000 153 33774.22 201.65 17104.00 37864.82 2018-06-02 14:46:41.000 153 33774.20 201.65 17104.01 88888.00 2018-06-02 14:46:42.000 153 33774.21 201.66 17104.03 88888.00 2018-06-02 14:46:43.000 153 33774.19 201.66 17104.04 88888.00 2018-06-02 14:46:44.000 153 33774.24 201.62 17104.03 88888.00 2018-06-02 14:46:45.000 153 33774.26 201.63 17104.00 37949.08 2018-06-02 14:46:46.000 153 33774.24 201.66 17103.96 88888.00 2018-06-02 14:46:47.000 153 33774.22 201.64 17103.94 88888.00 2018-06-02 14:46:48.000 153 33774.23 201.64 17103.95 88888.00 2018-06-02 14:46:49.000 153 33774.22 201.60 17103.94 88888.00 2018-06-02 14:46:50.000 153 33774.20 201.57 17103.98 37849.62 2018-06-02 14:46:51.000 153 33774.18 201.63 17104.00 88888.00 2018-06-02 14:46:52.000 153 33774.14 201.63 17103.95 88888.00 2018-06-02 14:46:53.000 153 33774.13 201.64 17103.91 88888.00 2018-06-02 14:46:54.000 153 33774.09 201.63 17103.92 88888.00 2018-06-02 14:46:55.000 153 33774.09 201.62 17103.93 37963.64 2018-06-02 14:46:56.000 153 33774.06 201.65 17103.95 88888.00 2018-06-02 14:46:57.000 153 33774.08 201.67 17103.96 88888.00 2018-06-02 14:46:58.000 153 33774.10 201.66 17103.97 88888.00 2018-06-02 14:46:59.000 153 33774.08 201.66 17103.97 88888.00 2018-06-02 14:47:00.000 153 33774.05 201.68 17103.99 37747.02 2018-06-02 14:47:01.000 153 33774.02 201.66 17104.01 88888.00 2018-06-02 14:47:02.000 153 33774.02 201.70 17103.97 88888.00 2018-06-02 14:47:03.000 153 33773.98 201.70 17103.97 88888.00 2018-06-02 14:47:04.000 153 33773.98 201.73 17103.99 88888.00 2018-06-02 14:47:05.000 153 33774.01 201.76 17104.01 37976.53 2018-06-02 14:47:06.000 153 33774.03 201.73 17104.00 88888.00 2018-06-02 14:47:07.000 153 33774.00 201.70 17103.96 88888.00 2018-06-02 14:47:08.000 153 33773.96 201.69 17103.93 88888.00 2018-06-02 14:47:09.000 153 33773.96 201.70 17103.97 88888.00 2018-06-02 14:47:10.000 153 33773.96 201.70 17104.01 37856.37 2018-06-02 14:47:11.000 153 33774.00 201.72 17104.02 88888.00 2018-06-02 14:47:12.000 153 33774.00 201.76 17104.03 88888.00 2018-06-02 14:47:13.000 153 33773.97 201.76 17104.03 88888.00 2018-06-02 14:47:14.000 153 33773.95 201.77 17104.02 88888.00 2018-06-02 14:47:15.000 153 33773.97 201.77 17103.99 37830.85 2018-06-02 14:47:16.000 153 33774.00 201.76 17103.93 88888.00 2018-06-02 14:47:17.000 153 33774.05 201.79 17103.93 88888.00 2018-06-02 14:47:18.000 153 33774.01 201.81 17103.95 88888.00 2018-06-02 14:47:19.000 153 33774.00 201.83 17103.97 88888.00 2018-06-02 14:47:20.000 153 33774.01 201.80 17103.96 36514.11 2018-06-02 14:47:21.000 153 33773.99 201.80 17103.97 88888.00 2018-06-02 14:47:22.000 153 33773.95 201.81 17103.94 88888.00 2018-06-02 14:47:23.000 153 33773.88 201.81 17103.93 88888.00 2018-06-02 14:47:24.000 153 33773.84 201.84 17103.95 88888.00 2018-06-02 14:47:25.000 153 33773.85 201.90 17103.94 37859.44 2018-06-02 14:47:26.000 153 33773.85 201.87 17103.96 88888.00 2018-06-02 14:47:27.000 153 33773.77 201.84 17103.97 88888.00 2018-06-02 14:47:28.000 153 33773.74 201.82 17103.96 88888.00 2018-06-02 14:47:29.000 153 33773.79 201.85 17104.00 88888.00 2018-06-02 14:47:30.000 153 33773.74 201.85 17103.97 37858.42 2018-06-02 14:47:31.000 153 33773.68 201.87 17103.97 88888.00 2018-06-02 14:47:32.000 153 33773.63 201.91 17103.99 88888.00 2018-06-02 14:47:33.000 153 33773.63 201.94 17103.98 88888.00 2018-06-02 14:47:34.000 153 33773.62 201.94 17104.01 88888.00 2018-06-02 14:47:35.000 153 33773.60 201.95 17104.03 37933.16 2018-06-02 14:47:36.000 153 33773.58 202.01 17103.99 88888.00 2018-06-02 14:47:37.000 153 33773.56 202.00 17104.02 88888.00 2018-06-02 14:47:38.000 153 33773.52 202.00 17104.07 88888.00 2018-06-02 14:47:39.000 153 33773.50 202.00 17104.07 88888.00 2018-06-02 14:47:40.000 153 33773.51 202.04 17104.06 37892.61 2018-06-02 14:47:41.000 153 33773.46 202.02 17104.04 88888.00 2018-06-02 14:47:42.000 153 33773.45 201.99 17103.99 88888.00 2018-06-02 14:47:43.000 153 33773.41 201.98 17103.98 88888.00 2018-06-02 14:47:44.000 153 33773.37 201.97 17103.98 88888.00 2018-06-02 14:47:45.000 153 33773.35 201.97 17103.99 38005.15 2018-06-02 14:47:46.000 153 33773.31 201.99 17104.01 88888.00 2018-06-02 14:47:47.000 153 33773.29 202.05 17103.99 88888.00 2018-06-02 14:47:48.000 153 33773.19 202.05 17104.00 88888.00 2018-06-02 14:47:49.000 153 33773.16 202.10 17104.00 88888.00 2018-06-02 14:47:50.000 153 33773.14 202.11 17103.99 37947.44 2018-06-02 14:47:51.000 153 33773.11 202.09 17104.00 88888.00 2018-06-02 14:47:52.000 153 33773.07 202.10 17104.04 88888.00 2018-06-02 14:47:53.000 153 33773.04 202.13 17104.04 88888.00 2018-06-02 14:47:54.000 153 33773.02 202.15 17104.04 88888.00 2018-06-02 14:47:55.000 153 33773.02 202.16 17104.03 37842.79 2018-06-02 14:47:56.000 153 33772.99 202.18 17104.03 88888.00 2018-06-02 14:47:57.000 153 33772.94 202.20 17104.02 88888.00 2018-06-02 14:47:58.000 153 33772.94 202.21 17103.99 88888.00 2018-06-02 14:47:59.000 153 33772.92 202.20 17103.98 88888.00 2018-06-02 14:48:00.000 153 33772.87 202.23 17103.98 37565.30 2018-06-02 14:48:01.000 153 33772.87 202.22 17104.01 88888.00 2018-06-02 14:48:02.000 153 33772.86 202.23 17103.98 88888.00 2018-06-02 14:48:03.000 153 33772.84 202.23 17103.98 88888.00 2018-06-02 14:48:04.000 153 33772.85 202.25 17103.94 88888.00 2018-06-02 14:48:05.000 153 33772.83 202.30 17103.99 37838.64 2018-06-02 14:48:06.000 153 33772.80 202.30 17104.00 88888.00 2018-06-02 14:48:07.000 153 33772.76 202.31 17103.99 88888.00 2018-06-02 14:48:08.000 153 33772.72 202.35 17104.02 88888.00 2018-06-02 14:48:09.000 153 33772.74 202.39 17104.00 88888.00 2018-06-02 14:48:10.000 153 33772.72 202.41 17103.97 37841.23 2018-06-02 14:48:11.000 153 33772.73 202.45 17103.96 88888.00 2018-06-02 14:48:12.000 153 33772.70 202.47 17103.97 88888.00 2018-06-02 14:48:13.000 153 33772.69 202.47 17103.91 88888.00 2018-06-02 14:48:14.000 153 33772.62 202.47 17103.88 88888.00 2018-06-02 14:48:15.000 153 33772.59 202.49 17103.88 37842.54 2018-06-02 14:48:16.000 153 33772.61 202.50 17103.87 88888.00 2018-06-02 14:48:17.000 153 33772.63 202.48 17103.87 88888.00 2018-06-02 14:48:18.000 153 33772.60 202.47 17103.90 88888.00 2018-06-02 14:48:19.000 153 33772.62 202.52 17103.94 88888.00 2018-06-02 14:48:20.000 153 33772.65 202.58 17103.94 37724.33 2018-06-02 14:48:21.000 153 33772.65 202.56 17103.90 88888.00 2018-06-02 14:48:22.000 153 33772.65 202.54 17103.90 88888.00 2018-06-02 14:48:23.000 153 33772.65 202.58 17103.91 88888.00 2018-06-02 14:48:24.000 153 33772.64 202.60 17103.92 88888.00 2018-06-02 14:48:25.000 153 33772.61 202.61 17103.92 37877.00 2018-06-02 14:48:26.000 153 33772.60 202.64 17103.92 88888.00 2018-06-02 14:48:27.000 153 33772.58 202.62 17103.91 88888.00 2018-06-02 14:48:28.000 153 33772.59 202.60 17103.87 88888.00 2018-06-02 14:48:29.000 153 33772.63 202.58 17103.91 88888.00 2018-06-02 14:48:30.000 153 33772.61 202.60 17103.91 37841.48 2018-06-02 14:48:31.000 153 33772.60 202.64 17103.91 88888.00 2018-06-02 14:48:32.000 153 33772.58 202.68 17103.94 88888.00 2018-06-02 14:48:33.000 153 33772.61 202.78 17103.97 88888.00 2018-06-02 14:48:34.000 153 33772.64 202.83 17103.93 88888.00 2018-06-02 14:48:35.000 153 33772.67 202.85 17103.89 37783.17 2018-06-02 14:48:36.000 153 33772.70 202.90 17103.90 88888.00 2018-06-02 14:48:37.000 153 33772.67 202.87 17103.91 88888.00 2018-06-02 14:48:38.000 153 33772.66 202.89 17103.94 88888.00 2018-06-02 14:48:39.000 153 33772.65 202.90 17103.90 88888.00 2018-06-02 14:48:40.000 153 33772.65 202.93 17103.90 38011.43 2018-06-02 14:48:41.000 153 33772.64 202.94 17103.93 88888.00 2018-06-02 14:48:42.000 153 33772.63 202.93 17103.90 88888.00 2018-06-02 14:48:43.000 153 33772.65 202.92 17103.85 88888.00 2018-06-02 14:48:44.000 153 33772.64 202.89 17103.84 88888.00 2018-06-02 14:48:45.000 153 33772.59 202.91 17103.87 37927.72 2018-06-02 14:48:46.000 153 33772.58 202.92 17103.87 88888.00 2018-06-02 14:48:47.000 153 33772.59 202.92 17103.87 88888.00 2018-06-02 14:48:48.000 153 33772.62 202.94 17103.89 88888.00 2018-06-02 14:48:49.000 153 33772.64 202.94 17103.87 88888.00 2018-06-02 14:48:50.000 153 33772.64 202.95 17103.86 37518.73 2018-06-02 14:48:51.000 153 33772.61 202.95 17103.91 88888.00 2018-06-02 14:48:52.000 153 33772.62 202.96 17103.91 88888.00 2018-06-02 14:48:53.000 153 33772.68 202.93 17103.86 88888.00 2018-06-02 14:48:54.000 153 33772.76 202.92 17103.87 88888.00 2018-06-02 14:48:55.000 153 33772.83 202.92 17103.88 37902.33 2018-06-02 14:48:56.000 153 33772.84 202.95 17103.88 88888.00 2018-06-02 14:48:57.000 153 33772.86 203.00 17103.86 88888.00 2018-06-02 14:48:58.000 153 33772.85 203.00 17103.84 88888.00 2018-06-02 14:48:59.000 153 33772.80 203.02 17103.86 88888.00 2018-06-02 14:49:00.000 153 33772.82 203.05 17103.84 37836.32 2018-06-02 14:49:01.000 153 33772.84 203.08 17103.85 88888.00 2018-06-02 14:49:02.000 153 33772.82 203.06 17103.84 88888.00 2018-06-02 14:49:03.000 153 33772.83 203.10 17103.85 88888.00 2018-06-02 14:49:04.000 153 33772.80 203.17 17103.85 88888.00 2018-06-02 14:49:05.000 153 33772.80 203.22 17103.86 30127.10 2018-06-02 14:49:06.000 153 33772.80 203.22 17103.87 88888.00 2018-06-02 14:49:07.000 153 33772.80 203.22 17103.87 88888.00 2018-06-02 14:49:08.000 153 33772.78 203.24 17103.84 88888.00 2018-06-02 14:49:09.000 153 33772.77 203.25 17103.83 88888.00 2018-06-02 14:49:10.000 153 33772.82 203.24 17103.80 37939.02 2018-06-02 14:49:11.000 153 33772.84 203.26 17103.78 88888.00 2018-06-02 14:49:12.000 153 33772.87 203.30 17103.84 88888.00 2018-06-02 14:49:13.000 153 33772.88 203.30 17103.83 88888.00 2018-06-02 14:49:14.000 153 33772.86 203.32 17103.85 88888.00 2018-06-02 14:49:15.000 153 33772.83 203.30 17103.83 37823.93 2018-06-02 14:49:16.000 153 33772.84 203.33 17103.82 88888.00 2018-06-02 14:49:17.000 153 33772.85 203.36 17103.81 88888.00 2018-06-02 14:49:18.000 153 33772.85 203.29 17103.78 88888.00 2018-06-02 14:49:19.000 153 33772.89 203.31 17103.78 88888.00 2018-06-02 14:49:20.000 153 33772.86 203.37 17103.78 37853.98 2018-06-02 14:49:21.000 153 33772.90 203.32 17103.74 88888.00 2018-06-02 14:49:22.000 153 33772.92 203.31 17103.72 88888.00 2018-06-02 14:49:23.000 153 33772.95 203.35 17103.71 88888.00 2018-06-02 14:49:24.000 153 33773.02 203.34 17103.74 88888.00 2018-06-02 14:49:25.000 153 33773.08 203.36 17103.77 37852.13 2018-06-02 14:49:26.000 153 33773.13 203.38 17103.75 88888.00 2018-06-02 14:49:27.000 153 33773.17 203.39 17103.70 88888.00 2018-06-02 14:49:28.000 153 33773.21 203.39 17103.72 88888.00 2018-06-02 14:49:29.000 153 33773.23 203.37 17103.67 88888.00 2018-06-02 14:49:30.000 153 33773.21 203.32 17103.64 37739.42 2018-06-02 14:49:31.000 153 33773.25 203.35 17103.67 88888.00 2018-06-02 14:49:32.000 153 33773.24 203.38 17103.69 88888.00 2018-06-02 14:49:33.000 153 33773.27 203.39 17103.69 88888.00 2018-06-02 14:49:34.000 153 33773.27 203.37 17103.67 88888.00 2018-06-02 14:49:35.000 153 33773.27 203.36 17103.65 37933.01 2018-06-02 14:49:36.000 153 33773.28 203.40 17103.65 88888.00 2018-06-02 14:49:37.000 153 33773.30 203.39 17103.62 88888.00 2018-06-02 14:49:38.000 153 33773.30 203.41 17103.62 88888.00 2018-06-02 14:49:39.000 153 33773.39 203.43 17103.63 88888.00 2018-06-02 14:49:40.000 153 33773.42 203.43 17103.68 37864.86 2018-06-02 14:49:41.000 153 33773.41 203.42 17103.69 88888.00 2018-06-02 14:49:42.000 153 33773.43 203.40 17103.67 88888.00 2018-06-02 14:49:43.000 153 33773.47 203.41 17103.66 88888.00 2018-06-02 14:49:44.000 153 33773.53 203.41 17103.64 88888.00 2018-06-02 14:49:45.000 153 33773.60 203.41 17103.67 37886.33 2018-06-02 14:49:46.000 153 33773.63 203.44 17103.68 88888.00 2018-06-02 14:49:47.000 153 33773.68 203.46 17103.69 88888.00 2018-06-02 14:49:48.000 153 33773.66 203.54 17103.64 88888.00 2018-06-02 14:49:49.000 153 33773.65 203.50 17103.61 88888.00 2018-06-02 14:49:50.000 153 33773.67 203.45 17103.60 37736.28 2018-06-02 14:49:51.000 153 33773.69 203.47 17103.64 88888.00 2018-06-02 14:49:52.000 153 33773.78 203.49 17103.63 88888.00 2018-06-02 14:49:53.000 153 33773.79 203.47 17103.65 88888.00 2018-06-02 14:49:54.000 153 33773.75 203.47 17103.63 88888.00 2018-06-02 14:49:55.000 153 33773.72 203.45 17103.60 37655.04 2018-06-02 14:49:56.000 153 33773.70 203.44 17103.60 88888.00 2018-06-02 14:49:57.000 153 33773.71 203.46 17103.59 88888.00 2018-06-02 14:49:58.000 153 33773.72 203.49 17103.58 88888.00 2018-06-02 14:49:59.000 153 33773.71 203.47 17103.56 88888.00 2018-06-02 14:50:00.000 153 33773.68 203.47 17103.57 37614.04 2018-06-02 14:50:01.000 153 33773.70 203.53 17103.59 88888.00 2018-06-02 14:50:02.000 153 33773.70 203.53 17103.56 88888.00 2018-06-02 14:50:03.000 153 33773.68 203.49 17103.56 88888.00 2018-06-02 14:50:04.000 153 33773.70 203.46 17103.54 88888.00 2018-06-02 14:50:05.000 153 33773.73 203.44 17103.57 37949.84 2018-06-02 14:50:06.000 153 33773.78 203.47 17103.56 88888.00 2018-06-02 14:50:07.000 153 33773.81 203.50 17103.56 88888.00 2018-06-02 14:50:08.000 153 33773.82 203.52 17103.56 88888.00 2018-06-02 14:50:09.000 153 33773.81 203.50 17103.53 88888.00 2018-06-02 14:50:10.000 153 33773.83 203.53 17103.52 37849.20 2018-06-02 14:50:11.000 153 33773.91 203.53 17103.52 88888.00 2018-06-02 14:50:12.000 153 33773.89 203.51 17103.52 88888.00 2018-06-02 14:50:13.000 153 33773.90 203.52 17103.51 88888.00 2018-06-02 14:50:14.000 153 33773.95 203.52 17103.52 88888.00 2018-06-02 14:50:15.000 153 33774.00 203.49 17103.53 37838.42 2018-06-02 14:50:16.000 153 33774.03 203.47 17103.51 88888.00 2018-06-02 14:50:17.000 153 33774.04 203.52 17103.51 88888.00 2018-06-02 14:50:18.000 153 33774.04 203.57 17103.52 88888.00 2018-06-02 14:50:19.000 153 33774.09 203.59 17103.52 88888.00 2018-06-02 14:50:20.000 153 33774.11 203.56 17103.48 37886.53 2018-06-02 14:50:21.000 153 33774.14 203.54 17103.48 88888.00 2018-06-02 14:50:22.000 153 33774.16 203.52 17103.49 88888.00 2018-06-02 14:50:23.000 153 33774.20 203.56 17103.50 88888.00 2018-06-02 14:50:24.000 153 33774.27 203.53 17103.49 88888.00 2018-06-02 14:50:25.000 153 33774.25 203.50 17103.43 37864.34 2018-06-02 14:50:26.000 153 33774.25 203.45 17103.39 88888.00 2018-06-02 14:50:27.000 153 33774.22 203.45 17103.41 88888.00 2018-06-02 14:50:28.000 153 33774.23 203.46 17103.45 88888.00 2018-06-02 14:50:29.000 153 33774.25 203.43 17103.49 88888.00 2018-06-02 14:50:30.000 153 33774.26 203.40 17103.48 37949.21 2018-06-02 14:50:31.000 153 33774.25 203.38 17103.49 88888.00 2018-06-02 14:50:32.000 153 33774.27 203.37 17103.47 88888.00 2018-06-02 14:50:33.000 153 33774.28 203.40 17103.49 88888.00 2018-06-02 14:50:34.000 153 33774.28 203.45 17103.48 88888.00 2018-06-02 14:50:35.000 153 33774.28 203.46 17103.44 37866.77 2018-06-02 14:50:36.000 153 33774.25 203.42 17103.43 88888.00 2018-06-02 14:50:37.000 153 33774.22 203.36 17103.39 88888.00 2018-06-02 14:50:38.000 153 33774.19 203.36 17103.45 88888.00 2018-06-02 14:50:39.000 153 33774.17 203.39 17103.46 88888.00 2018-06-02 14:50:40.000 153 33774.16 203.41 17103.46 36629.51 2018-06-02 14:50:41.000 153 33774.19 203.41 17103.46 88888.00 2018-06-02 14:50:42.000 153 33774.21 203.44 17103.45 88888.00 2018-06-02 14:50:43.000 153 33774.24 203.46 17103.45 88888.00 2018-06-02 14:50:44.000 153 33774.23 203.47 17103.47 88888.00 2018-06-02 14:50:45.000 153 33774.23 203.44 17103.47 37838.96 2018-06-02 14:50:46.000 153 33774.24 203.45 17103.45 88888.00 2018-06-02 14:50:47.000 153 33774.21 203.48 17103.47 88888.00 2018-06-02 14:50:48.000 153 33774.23 203.47 17103.45 88888.00 2018-06-02 14:50:49.000 153 33774.25 203.43 17103.46 88888.00 2018-06-02 14:50:50.000 153 33774.27 203.46 17103.42 37836.21 2018-06-02 14:50:51.000 153 33774.28 203.48 17103.40 88888.00 2018-06-02 14:50:52.000 153 33774.26 203.45 17103.42 88888.00 2018-06-02 14:50:53.000 153 33774.26 203.46 17103.40 88888.00 2018-06-02 14:50:54.000 153 33774.27 203.41 17103.38 88888.00 2018-06-02 14:50:55.000 153 33774.29 203.39 17103.37 37778.21 2018-06-02 14:50:56.000 153 33774.32 203.43 17103.38 88888.00 2018-06-02 14:50:57.000 153 33774.32 203.44 17103.37 88888.00 2018-06-02 14:50:58.000 153 33774.32 203.42 17103.33 88888.00 2018-06-02 14:50:59.000 153 33774.32 203.42 17103.36 88888.00 2018-06-02 14:51:00.000 153 33774.36 203.45 17103.38 37828.50 2018-06-02 14:51:01.000 153 33774.40 203.39 17103.38 88888.00 2018-06-02 14:51:02.000 153 33774.37 203.36 17103.36 88888.00 2018-06-02 14:51:03.000 153 33774.35 203.35 17103.35 88888.00 2018-06-02 14:51:04.000 153 33774.34 203.39 17103.40 88888.00 2018-06-02 14:51:05.000 153 33774.35 203.42 17103.40 37877.84 2018-06-02 14:51:06.000 153 33774.34 203.39 17103.41 88888.00 2018-06-02 14:51:07.000 153 33774.39 203.33 17103.41 88888.00 2018-06-02 14:51:08.000 153 33774.35 203.33 17103.36 88888.00 2018-06-02 14:51:09.000 153 33774.36 203.33 17103.35 88888.00 2018-06-02 14:51:10.000 153 33774.37 203.37 17103.36 37844.47 2018-06-02 14:51:11.000 153 33774.37 203.34 17103.36 88888.00 2018-06-02 14:51:12.000 153 33774.32 203.31 17103.34 88888.00 2018-06-02 14:51:13.000 153 33774.33 203.36 17103.37 88888.00 2018-06-02 14:51:14.000 153 33774.38 203.35 17103.36 88888.00 2018-06-02 14:51:15.000 153 33774.38 203.34 17103.39 37850.40 2018-06-02 14:51:16.000 153 33774.35 203.35 17103.39 88888.00 2018-06-02 14:51:17.000 153 33774.34 203.35 17103.38 88888.00 2018-06-02 14:51:18.000 153 33774.34 203.33 17103.40 88888.00 2018-06-02 14:51:19.000 153 33774.36 203.40 17103.37 88888.00 2018-06-02 14:51:20.000 153 33774.40 203.43 17103.30 37843.28 2018-06-02 14:51:21.000 153 33774.38 203.43 17103.32 88888.00 2018-06-02 14:51:22.000 153 33774.35 203.44 17103.33 88888.00 2018-06-02 14:51:23.000 153 33774.35 203.42 17103.28 88888.00 2018-06-02 14:51:24.000 153 33774.36 203.42 17103.31 88888.00 2018-06-02 14:51:25.000 153 33774.33 203.45 17103.33 37971.51 2018-06-02 14:51:26.000 153 33774.36 203.45 17103.34 88888.00 2018-06-02 14:51:27.000 153 33774.39 203.45 17103.34 88888.00 2018-06-02 14:51:28.000 153 33774.43 203.47 17103.35 88888.00 2018-06-02 14:51:29.000 153 33774.44 203.45 17103.38 88888.00 2018-06-02 14:51:30.000 153 33774.42 203.45 17103.37 37885.66 2018-06-02 14:51:31.000 153 33774.43 203.42 17103.38 88888.00 2018-06-02 14:51:32.000 153 33774.40 203.41 17103.35 88888.00 2018-06-02 14:51:33.000 153 33774.43 203.44 17103.36 88888.00 2018-06-02 14:51:34.000 153 33774.43 203.41 17103.32 88888.00 2018-06-02 14:51:35.000 153 33774.44 203.38 17103.38 37849.93 2018-06-02 14:51:36.000 153 33774.43 203.36 17103.41 88888.00 2018-06-02 14:51:37.000 153 33774.45 203.38 17103.40 88888.00 2018-06-02 14:51:38.000 153 33774.46 203.39 17103.39 88888.00 2018-06-02 14:51:39.000 153 33774.46 203.36 17103.38 88888.00 2018-06-02 14:51:40.000 153 33774.45 203.39 17103.36 37833.24 2018-06-02 14:51:41.000 153 33774.45 203.39 17103.36 88888.00 2018-06-02 14:51:42.000 153 33774.43 203.33 17103.37 88888.00 2018-06-02 14:51:43.000 153 33774.43 203.31 17103.36 88888.00 2018-06-02 14:51:44.000 153 33774.41 203.31 17103.32 88888.00 2018-06-02 14:51:45.000 153 33774.40 203.29 17103.31 37683.92 2018-06-02 14:51:46.000 153 33774.39 203.31 17103.32 88888.00 2018-06-02 14:51:47.000 153 33774.43 203.33 17103.36 88888.00 2018-06-02 14:51:48.000 153 33774.42 203.30 17103.35 88888.00 2018-06-02 14:51:49.000 153 33774.37 203.26 17103.34 88888.00 2018-06-02 14:51:50.000 153 33774.34 203.24 17103.30 37846.59 2018-06-02 14:51:51.000 153 33774.31 203.22 17103.30 88888.00 2018-06-02 14:51:52.000 153 33774.30 203.22 17103.32 88888.00 2018-06-02 14:51:53.000 153 33774.29 203.22 17103.30 88888.00 2018-06-02 14:51:54.000 153 33774.30 203.27 17103.33 88888.00 2018-06-02 14:51:55.000 153 33774.29 203.28 17103.29 37851.35 2018-06-02 14:51:56.000 153 33774.31 203.22 17103.29 88888.00 2018-06-02 14:51:57.000 153 33774.26 203.21 17103.31 88888.00 2018-06-02 14:51:58.000 153 33774.27 203.19 17103.30 88888.00 2018-06-02 14:51:59.000 153 33774.33 203.20 17103.29 88888.00 2018-06-02 14:52:00.000 153 33774.31 203.17 17103.30 37857.17 2018-06-02 14:52:01.000 153 33774.29 203.20 17103.31 88888.00 2018-06-02 14:52:02.000 153 33774.28 203.23 17103.32 88888.00 2018-06-02 14:52:03.000 153 33774.29 203.24 17103.30 88888.00 2018-06-02 14:52:04.000 153 33774.33 203.17 17103.30 88888.00 2018-06-02 14:52:05.000 153 33774.35 203.15 17103.29 37918.29 2018-06-02 14:52:06.000 153 33774.31 203.15 17103.26 88888.00 2018-06-02 14:52:07.000 153 33774.31 203.13 17103.29 88888.00 2018-06-02 14:52:08.000 153 33774.31 203.15 17103.34 88888.00 2018-06-02 14:52:09.000 153 33774.30 203.18 17103.36 88888.00 2018-06-02 14:52:10.000 153 33774.34 203.20 17103.33 37923.86 2018-06-02 14:52:11.000 153 33774.34 203.19 17103.34 88888.00 2018-06-02 14:52:12.000 153 33774.35 203.21 17103.32 88888.00 2018-06-02 14:52:13.000 153 33774.31 203.17 17103.31 88888.00 2018-06-02 14:52:14.000 153 33774.31 203.14 17103.31 88888.00 2018-06-02 14:52:15.000 153 33774.28 203.14 17103.28 36192.17 2018-06-02 14:52:16.000 153 33774.29 203.12 17103.29 88888.00 2018-06-02 14:52:17.000 153 33774.32 203.12 17103.28 88888.00 2018-06-02 14:52:18.000 153 33774.31 203.08 17103.27 88888.00 2018-06-02 14:52:19.000 153 33774.31 203.10 17103.31 88888.00 2018-06-02 14:52:20.000 153 33774.28 203.13 17103.31 37880.93 2018-06-02 14:52:21.000 153 33774.26 203.11 17103.29 88888.00 2018-06-02 14:52:22.000 153 33774.20 203.16 17103.30 88888.00 2018-06-02 14:52:23.000 153 33774.20 203.16 17103.31 88888.00 2018-06-02 14:52:24.000 153 33774.20 203.16 17103.31 88888.00 2018-06-02 14:52:25.000 153 33774.18 203.13 17103.32 37931.08 2018-06-02 14:52:26.000 153 33774.13 203.10 17103.30 88888.00 2018-06-02 14:52:27.000 153 33774.14 203.12 17103.27 88888.00 2018-06-02 14:52:28.000 153 33774.14 203.15 17103.29 88888.00 2018-06-02 14:52:29.000 153 33774.14 203.13 17103.30 88888.00 2018-06-02 14:52:30.000 153 33774.11 203.18 17103.31 37770.61 2018-06-02 14:52:31.000 153 33774.10 203.24 17103.31 88888.00 2018-06-02 14:52:32.000 153 33774.08 203.25 17103.28 88888.00 2018-06-02 14:52:33.000 153 33774.10 203.26 17103.33 88888.00 2018-06-02 14:52:34.000 153 33774.08 203.29 17103.34 88888.00 2018-06-02 14:52:35.000 153 33774.02 203.28 17103.31 37868.27 2018-06-02 14:52:36.000 153 33774.01 203.29 17103.32 88888.00 2018-06-02 14:52:37.000 153 33774.05 203.29 17103.32 88888.00 2018-06-02 14:52:38.000 153 33774.04 203.34 17103.34 88888.00 2018-06-02 14:52:39.000 153 33774.02 203.36 17103.36 88888.00 2018-06-02 14:52:40.000 153 33774.03 203.35 17103.32 38139.75 2018-06-02 14:52:41.000 153 33774.02 203.36 17103.32 88888.00 2018-06-02 14:52:42.000 153 33774.00 203.37 17103.36 88888.00 2018-06-02 14:52:43.000 153 33773.98 203.38 17103.37 88888.00 2018-06-02 14:52:44.000 153 33773.97 203.36 17103.36 88888.00 2018-06-02 14:52:45.000 153 33773.97 203.36 17103.35 37898.68 2018-06-02 14:52:46.000 153 33773.99 203.35 17103.35 88888.00 2018-06-02 14:52:47.000 153 33773.98 203.37 17103.33 88888.00 2018-06-02 14:52:48.000 153 33773.96 203.40 17103.32 88888.00 2018-06-02 14:52:49.000 153 33773.98 203.39 17103.30 88888.00 2018-06-02 14:52:50.000 153 33773.99 203.38 17103.33 37930.36 2018-06-02 14:52:51.000 153 33774.05 203.36 17103.36 88888.00 2018-06-02 14:52:52.000 153 33774.06 203.36 17103.29 88888.00 2018-06-02 14:52:53.000 153 33774.06 203.31 17103.29 88888.00 2018-06-02 14:52:54.000 153 33774.05 203.29 17103.30 88888.00 2018-06-02 14:52:55.000 153 33774.10 203.31 17103.32 37834.78 2018-06-02 14:52:56.000 153 33774.09 203.31 17103.31 88888.00 2018-06-02 14:52:57.000 153 33774.11 203.31 17103.30 88888.00 2018-06-02 14:52:58.000 153 33774.13 203.33 17103.29 88888.00 2018-06-02 14:52:59.000 153 33774.13 203.35 17103.29 88888.00 2018-06-02 14:53:00.000 153 33774.13 203.34 17103.27 37941.45 2018-06-02 14:53:01.000 153 33774.16 203.36 17103.30 88888.00 2018-06-02 14:53:02.000 153 33774.12 203.36 17103.28 88888.00 2018-06-02 14:53:03.000 153 33774.15 203.36 17103.29 88888.00 2018-06-02 14:53:04.000 153 33774.15 203.37 17103.30 88888.00 2018-06-02 14:53:05.000 153 33774.21 203.36 17103.28 37838.39 2018-06-02 14:53:06.000 153 33774.19 203.36 17103.24 88888.00 2018-06-02 14:53:07.000 153 33774.20 203.39 17103.27 88888.00 2018-06-02 14:53:08.000 153 33774.22 203.41 17103.27 88888.00 2018-06-02 14:53:09.000 153 33774.24 203.40 17103.28 88888.00 2018-06-02 14:53:10.000 153 33774.27 203.41 17103.28 38014.19 2018-06-02 14:53:11.000 153 33774.28 203.40 17103.28 88888.00 2018-06-02 14:53:12.000 153 33774.32 203.43 17103.29 88888.00 2018-06-02 14:53:13.000 153 33774.38 203.47 17103.27 88888.00 2018-06-02 14:53:14.000 153 33774.35 203.45 17103.25 88888.00 2018-06-02 14:53:15.000 153 33774.40 203.43 17103.28 37956.25 2018-06-02 14:53:16.000 153 33774.41 203.47 17103.29 88888.00 2018-06-02 14:53:17.000 153 33774.40 203.50 17103.30 88888.00 2018-06-02 14:53:18.000 153 33774.43 203.52 17103.31 88888.00 2018-06-02 14:53:19.000 153 33774.45 203.50 17103.26 88888.00 2018-06-02 14:53:20.000 153 33774.50 203.48 17103.27 37929.28 2018-06-02 14:53:21.000 153 33774.54 203.48 17103.30 88888.00 2018-06-02 14:53:22.000 153 33774.57 203.46 17103.30 88888.00 2018-06-02 14:53:23.000 153 33774.61 203.47 17103.26 88888.00 2018-06-02 14:53:24.000 153 33774.61 203.48 17103.26 88888.00 2018-06-02 14:53:25.000 153 33774.65 203.54 17103.24 37927.30 2018-06-02 14:53:26.000 153 33774.66 203.57 17103.20 88888.00 2018-06-02 14:53:27.000 153 33774.66 203.55 17103.20 88888.00 2018-06-02 14:53:28.000 153 33774.67 203.54 17103.17 88888.00 2018-06-02 14:53:29.000 153 33774.61 203.55 17103.19 88888.00 2018-06-02 14:53:30.000 153 33774.59 203.54 17103.18 37882.80 2018-06-02 14:53:31.000 153 33774.57 203.57 17103.21 88888.00 2018-06-02 14:53:32.000 153 33774.62 203.53 17103.19 88888.00 2018-06-02 14:53:33.000 153 33774.62 203.54 17103.17 88888.00 2018-06-02 14:53:34.000 153 33774.58 203.56 17103.17 88888.00 2018-06-02 14:53:35.000 153 33774.57 203.57 17103.20 36507.35 2018-06-02 14:53:36.000 153 33774.58 203.58 17103.20 88888.00 2018-06-02 14:53:37.000 153 33774.53 203.56 17103.22 88888.00 2018-06-02 14:53:38.000 153 33774.55 203.57 17103.22 88888.00 2018-06-02 14:53:39.000 153 33774.54 203.57 17103.19 88888.00 2018-06-02 14:53:40.000 153 33774.52 203.59 17103.16 37846.89 2018-06-02 14:53:41.000 153 33774.51 203.62 17103.20 88888.00 2018-06-02 14:53:42.000 153 33774.51 203.63 17103.21 88888.00 2018-06-02 14:53:43.000 153 33774.55 203.65 17103.19 88888.00 2018-06-02 14:53:44.000 153 33774.53 203.66 17103.19 88888.00 2018-06-02 14:53:45.000 153 33774.52 203.67 17103.17 37884.00 2018-06-02 14:53:46.000 153 33774.53 203.64 17103.12 88888.00 2018-06-02 14:53:47.000 153 33774.53 203.67 17103.15 88888.00 2018-06-02 14:53:48.000 153 33774.49 203.70 17103.19 88888.00 2018-06-02 14:53:49.000 153 33774.49 203.68 17103.18 88888.00 2018-06-02 14:53:50.000 153 33774.47 203.66 17103.17 37852.36 2018-06-02 14:53:51.000 153 33774.46 203.62 17103.17 88888.00 2018-06-02 14:53:52.000 153 33774.46 203.64 17103.15 88888.00 2018-06-02 14:53:53.000 153 33774.42 203.66 17103.16 88888.00 2018-06-02 14:53:54.000 153 33774.40 203.68 17103.14 88888.00 2018-06-02 14:53:55.000 153 33774.39 203.68 17103.18 37930.57 2018-06-02 14:53:56.000 153 33774.40 203.68 17103.14 88888.00 2018-06-02 14:53:57.000 153 33774.36 203.67 17103.14 88888.00 2018-06-02 14:53:58.000 153 33774.37 203.70 17103.15 88888.00 2018-06-02 14:53:59.000 153 33774.36 203.66 17103.15 88888.00 2018-06-02 14:54:00.000 153 33774.34 203.66 17103.15 37861.25 2018-06-02 14:54:01.000 153 33774.35 203.65 17103.16 88888.00 2018-06-02 14:54:02.000 153 33774.35 203.61 17103.15 88888.00 2018-06-02 14:54:03.000 153 33774.34 203.61 17103.11 88888.00 2018-06-02 14:54:04.000 153 33774.34 203.64 17103.10 88888.00 2018-06-02 14:54:05.000 153 33774.32 203.63 17103.14 37656.34 2018-06-02 14:54:06.000 153 33774.33 203.67 17103.12 88888.00 2018-06-02 14:54:07.000 153 33774.31 203.73 17103.13 88888.00 2018-06-02 14:54:08.000 153 33774.30 203.69 17103.17 88888.00 2018-06-02 14:54:09.000 153 33774.27 203.68 17103.19 88888.00 2018-06-02 14:54:10.000 153 33774.27 203.69 17103.17 40210.14 2018-06-02 14:54:11.000 153 33774.29 203.68 17103.11 88888.00 2018-06-02 14:54:12.000 153 33774.28 203.63 17103.13 88888.00 2018-06-02 14:54:13.000 153 33774.27 203.61 17103.12 88888.00 2018-06-02 14:54:14.000 153 33774.23 203.64 17103.09 88888.00 2018-06-02 14:54:15.000 153 33774.22 203.62 17103.11 37481.34 2018-06-02 14:54:16.000 153 33774.23 203.61 17103.13 88888.00 2018-06-02 14:54:17.000 153 33774.20 203.62 17103.11 88888.00 2018-06-02 14:54:18.000 153 33774.20 203.59 17103.08 88888.00 2018-06-02 14:54:19.000 153 33774.18 203.61 17103.09 88888.00 2018-06-02 14:54:20.000 153 33774.22 203.59 17103.09 37864.27 2018-06-02 14:54:21.000 153 33774.19 203.63 17103.12 88888.00 2018-06-02 14:54:22.000 153 33774.22 203.63 17103.11 88888.00 2018-06-02 14:54:23.000 153 33774.26 203.64 17103.15 88888.00 2018-06-02 14:54:24.000 153 33774.28 203.63 17103.14 88888.00 2018-06-02 14:54:25.000 153 33774.29 203.62 17103.14 37941.63 2018-06-02 14:54:26.000 153 33774.29 203.58 17103.11 88888.00 2018-06-02 14:54:27.000 153 33774.29 203.55 17103.10 88888.00 2018-06-02 14:54:28.000 153 33774.33 203.54 17103.11 88888.00 2018-06-02 14:54:29.000 153 33774.34 203.57 17103.10 88888.00 2018-06-02 14:54:30.000 153 33774.34 203.53 17103.13 37768.49 2018-06-02 14:54:31.000 153 33774.33 203.52 17103.15 88888.00 2018-06-02 14:54:32.000 153 33774.34 203.53 17103.14 88888.00 2018-06-02 14:54:33.000 153 33774.35 203.48 17103.12 88888.00 2018-06-02 14:54:34.000 153 33774.32 203.50 17103.11 88888.00 2018-06-02 14:54:35.000 153 33774.36 203.54 17103.14 37843.08 2018-06-02 14:54:36.000 153 33774.36 203.51 17103.14 88888.00 2018-06-02 14:54:37.000 153 33774.33 203.49 17103.16 88888.00 2018-06-02 14:54:38.000 153 33774.29 203.51 17103.15 88888.00 2018-06-02 14:54:39.000 153 33774.29 203.50 17103.12 88888.00 2018-06-02 14:54:40.000 153 33774.29 203.48 17103.11 37905.39 2018-06-02 14:54:41.000 153 33774.28 203.47 17103.10 88888.00 2018-06-02 14:54:42.000 153 33774.28 203.48 17103.09 88888.00 2018-06-02 14:54:43.000 153 33774.23 203.46 17103.09 88888.00 2018-06-02 14:54:44.000 153 33774.23 203.44 17103.09 88888.00 2018-06-02 14:54:45.000 153 33774.25 203.46 17103.09 37835.16 2018-06-02 14:54:46.000 153 33774.24 203.47 17103.11 88888.00 2018-06-02 14:54:47.000 153 33774.23 203.43 17103.09 88888.00 2018-06-02 14:54:48.000 153 33774.25 203.38 17103.11 88888.00 2018-06-02 14:54:49.000 153 33774.25 203.35 17103.13 88888.00 2018-06-02 14:54:50.000 153 33774.26 203.35 17103.12 37858.51 2018-06-02 14:54:51.000 153 33774.29 203.37 17103.12 88888.00 2018-06-02 14:54:52.000 153 33774.27 203.36 17103.11 88888.00 2018-06-02 14:54:53.000 153 33774.27 203.29 17103.14 88888.00 2018-06-02 14:54:54.000 153 33774.27 203.29 17103.17 88888.00 2018-06-02 14:54:55.000 153 33774.25 203.30 17103.13 37894.13 2018-06-02 14:54:56.000 153 33774.30 203.30 17103.09 88888.00 2018-06-02 14:54:57.000 153 33774.30 203.33 17103.12 88888.00 2018-06-02 14:54:58.000 153 33774.32 203.32 17103.12 88888.00 2018-06-02 14:54:59.000 153 33774.35 203.29 17103.08 88888.00 2018-06-02 14:55:00.000 153 33774.34 203.23 17103.08 37694.66 2018-06-02 14:55:01.000 153 33774.37 203.29 17103.12 88888.00 2018-06-02 14:55:02.000 153 33774.39 203.29 17103.07 88888.00 2018-06-02 14:55:03.000 153 33774.43 203.29 17103.05 88888.00 2018-06-02 14:55:04.000 153 33774.42 203.29 17103.09 88888.00 2018-06-02 14:55:05.000 153 33774.43 203.29 17103.07 37908.83 2018-06-02 14:55:06.000 153 33774.35 203.28 17103.08 88888.00 2018-06-02 14:55:07.000 153 33774.34 203.24 17103.09 88888.00 2018-06-02 14:55:08.000 153 33774.36 203.24 17103.07 88888.00 2018-06-02 14:55:09.000 153 33774.35 203.22 17103.10 88888.00 2018-06-02 14:55:10.000 153 33774.33 203.22 17103.10 37803.14 2018-06-02 14:55:11.000 153 33774.31 203.21 17103.11 88888.00 2018-06-02 14:55:12.000 153 33774.31 203.21 17103.09 88888.00 2018-06-02 14:55:13.000 153 33774.28 203.23 17103.06 88888.00 2018-06-02 14:55:14.000 153 33774.26 203.25 17103.07 88888.00 2018-06-02 14:55:15.000 153 33774.24 203.20 17103.08 37845.85 2018-06-02 14:55:16.000 153 33774.21 203.22 17103.11 88888.00 2018-06-02 14:55:17.000 153 33774.22 203.26 17103.10 88888.00 2018-06-02 14:55:18.000 153 33774.17 203.26 17103.14 88888.00 2018-06-02 14:55:19.000 153 33774.18 203.28 17103.11 88888.00 2018-06-02 14:55:20.000 153 33774.20 203.28 17103.08 37853.07 2018-06-02 14:55:21.000 153 33774.18 203.28 17103.09 88888.00 2018-06-02 14:55:22.000 153 33774.18 203.30 17103.05 88888.00 2018-06-02 14:55:23.000 153 33774.19 203.31 17103.04 88888.00 2018-06-02 14:55:24.000 153 33774.18 203.33 17103.05 88888.00 2018-06-02 14:55:25.000 153 33774.17 203.31 17103.08 37887.46 2018-06-02 14:55:26.000 153 33774.15 203.30 17103.04 88888.00 2018-06-02 14:55:27.000 153 33774.18 203.34 17103.05 88888.00 2018-06-02 14:55:28.000 153 33774.20 203.36 17103.11 88888.00 2018-06-02 14:55:29.000 153 33774.17 203.31 17103.11 88888.00 2018-06-02 14:55:30.000 153 33774.18 203.30 17103.07 37840.88 2018-06-02 14:55:31.000 153 33774.18 203.31 17103.07 88888.00 2018-06-02 14:55:32.000 153 33774.17 203.31 17103.08 88888.00 2018-06-02 14:55:33.000 153 33774.19 203.35 17103.13 88888.00 2018-06-02 14:55:34.000 153 33774.17 203.37 17103.12 88888.00 2018-06-02 14:55:35.000 153 33774.18 203.36 17103.08 37952.07 2018-06-02 14:55:36.000 153 33774.14 203.35 17103.09 88888.00 2018-06-02 14:55:37.000 153 33774.14 203.37 17103.11 88888.00 2018-06-02 14:55:38.000 153 33774.17 203.39 17103.12 88888.00 2018-06-02 14:55:39.000 153 33774.16 203.39 17103.09 88888.00 2018-06-02 14:55:40.000 153 33774.12 203.37 17103.05 37861.25 2018-06-02 14:55:41.000 153 33774.14 203.40 17103.07 88888.00 2018-06-02 14:55:42.000 153 33774.15 203.40 17103.07 88888.00 2018-06-02 14:55:43.000 153 33774.12 203.40 17103.08 88888.00 2018-06-02 14:55:44.000 153 33774.12 203.38 17103.09 88888.00 2018-06-02 14:55:45.000 153 33774.10 203.41 17103.07 37930.54 2018-06-02 14:55:46.000 153 33774.09 203.44 17103.04 88888.00 2018-06-02 14:55:47.000 153 33774.04 203.41 17103.06 88888.00 2018-06-02 14:55:48.000 153 33774.03 203.39 17103.08 88888.00 2018-06-02 14:55:49.000 153 33774.01 203.41 17103.08 88888.00 2018-06-02 14:55:50.000 153 33774.06 203.43 17103.06 37949.67 2018-06-02 14:55:51.000 153 33774.08 203.46 17103.09 88888.00 2018-06-02 14:55:52.000 153 33774.08 203.50 17103.06 88888.00 2018-06-02 14:55:53.000 153 33774.09 203.45 17103.06 88888.00 2018-06-02 14:55:54.000 153 33774.13 203.43 17103.12 88888.00 2018-06-02 14:55:55.000 153 33774.13 203.44 17103.09 37923.92 2018-06-02 14:55:56.000 153 33774.11 203.44 17103.11 88888.00 2018-06-02 14:55:57.000 153 33774.15 203.47 17103.07 88888.00 2018-06-02 14:55:58.000 153 33774.15 203.50 17103.08 88888.00 2018-06-02 14:55:59.000 153 33774.11 203.44 17103.03 88888.00 2018-06-02 14:56:00.000 153 33774.13 203.43 17103.06 37845.52 2018-06-02 14:56:01.000 153 33774.14 203.46 17103.05 88888.00 2018-06-02 14:56:02.000 153 33774.12 203.44 17102.98 88888.00 2018-06-02 14:56:03.000 153 33774.14 203.46 17102.97 88888.00 2018-06-02 14:56:04.000 153 33774.16 203.46 17102.97 88888.00 2018-06-02 14:56:05.000 153 33774.16 203.52 17102.99 37945.10 2018-06-02 14:56:06.000 153 33774.15 203.51 17103.02 88888.00 2018-06-02 14:56:07.000 153 33774.12 203.51 17103.04 88888.00 2018-06-02 14:56:08.000 153 33774.17 203.54 17103.06 88888.00 2018-06-02 14:56:09.000 153 33774.17 203.52 17103.04 88888.00 2018-06-02 14:56:10.000 153 33774.18 203.47 17103.02 37804.58 2018-06-02 14:56:11.000 153 33774.20 203.51 17102.98 88888.00 2018-06-02 14:56:12.000 153 33774.21 203.58 17103.02 88888.00 2018-06-02 14:56:13.000 153 33774.19 203.54 17103.03 88888.00 2018-06-02 14:56:14.000 153 33774.20 203.51 17103.02 88888.00 2018-06-02 14:56:15.000 153 33774.24 203.51 17103.00 37868.66 2018-06-02 14:56:16.000 153 33774.22 203.57 17103.00 88888.00 2018-06-02 14:56:17.000 153 33774.23 203.59 17102.99 88888.00 2018-06-02 14:56:18.000 153 33774.25 203.56 17102.93 88888.00 2018-06-02 14:56:19.000 153 33774.27 203.53 17102.94 88888.00 2018-06-02 14:56:20.000 153 33774.27 203.54 17102.96 37661.34 2018-06-02 14:56:21.000 153 33774.29 203.52 17102.95 88888.00 2018-06-02 14:56:22.000 153 33774.26 203.58 17102.93 88888.00 2018-06-02 14:56:23.000 153 33774.28 203.62 17102.93 88888.00 2018-06-02 14:56:24.000 153 33774.29 203.61 17102.97 88888.00 2018-06-02 14:56:25.000 153 33774.34 203.55 17102.97 37813.45 2018-06-02 14:56:26.000 153 33774.39 203.52 17102.94 88888.00 2018-06-02 14:56:27.000 153 33774.37 203.51 17102.92 88888.00 2018-06-02 14:56:28.000 153 33774.37 203.52 17102.90 88888.00 2018-06-02 14:56:29.000 153 33774.37 203.56 17102.94 88888.00 2018-06-02 14:56:30.000 153 33774.40 203.56 17102.92 37843.97 2018-06-02 14:56:31.000 153 33774.43 203.59 17102.90 88888.00 2018-06-02 14:56:32.000 153 33774.44 203.58 17102.89 88888.00 2018-06-02 14:56:33.000 153 33774.45 203.56 17102.89 88888.00 2018-06-02 14:56:34.000 153 33774.47 203.56 17102.89 88888.00 2018-06-02 14:56:35.000 153 33774.51 203.56 17102.86 37852.27 2018-06-02 14:56:36.000 153 33774.45 203.54 17102.85 88888.00 2018-06-02 14:56:37.000 153 33774.43 203.54 17102.89 88888.00 2018-06-02 14:56:38.000 153 33774.42 203.54 17102.92 88888.00 2018-06-02 14:56:39.000 153 33774.38 203.54 17102.94 88888.00 2018-06-02 14:56:40.000 153 33774.36 203.54 17102.92 37743.40 2018-06-02 14:56:41.000 153 33774.37 203.58 17102.88 88888.00 2018-06-02 14:56:42.000 153 33774.34 203.56 17102.89 88888.00 2018-06-02 14:56:43.000 153 33774.37 203.58 17102.93 88888.00 2018-06-02 14:56:44.000 153 33774.37 203.57 17102.91 88888.00 2018-06-02 14:56:45.000 153 33774.35 203.57 17102.87 37838.39 2018-06-02 14:56:46.000 153 33774.33 203.56 17102.92 88888.00 2018-06-02 14:56:47.000 153 33774.33 203.56 17102.89 88888.00 2018-06-02 14:56:48.000 153 33774.28 203.57 17102.89 88888.00 2018-06-02 14:56:49.000 153 33774.27 203.59 17102.88 88888.00 2018-06-02 14:56:50.000 153 33774.26 203.59 17102.89 37744.92 2018-06-02 14:56:51.000 153 33774.26 203.61 17102.90 88888.00 2018-06-02 14:56:52.000 153 33774.25 203.55 17102.89 88888.00 2018-06-02 14:56:53.000 153 33774.29 203.59 17102.91 88888.00 2018-06-02 14:56:54.000 153 33774.28 203.62 17102.93 88888.00 2018-06-02 14:56:55.000 153 33774.26 203.65 17102.96 37895.84 2018-06-02 14:56:56.000 153 33774.21 203.63 17102.96 88888.00 2018-06-02 14:56:57.000 153 33774.18 203.63 17103.01 88888.00 2018-06-02 14:56:58.000 153 33774.15 203.59 17103.00 88888.00 2018-06-02 14:56:59.000 153 33774.16 203.63 17103.01 88888.00 2018-06-02 14:57:00.000 153 33774.18 203.65 17102.99 37884.71 2018-06-02 14:57:01.000 153 33774.16 203.61 17103.01 88888.00 2018-06-02 14:57:02.000 153 33774.13 203.62 17102.99 88888.00 2018-06-02 14:57:03.000 153 33774.14 203.61 17102.96 88888.00 2018-06-02 14:57:04.000 153 33774.12 203.64 17102.98 88888.00 2018-06-02 14:57:05.000 153 33774.11 203.59 17103.02 37728.24 2018-06-02 14:57:06.000 153 33774.08 203.58 17103.01 88888.00 2018-06-02 14:57:07.000 153 33774.08 203.62 17103.03 88888.00 2018-06-02 14:57:08.000 153 33774.04 203.63 17103.02 88888.00 2018-06-02 14:57:09.000 153 33774.05 203.66 17103.02 88888.00 2018-06-02 14:57:10.000 153 33774.04 203.64 17103.02 37925.80 2018-06-02 14:57:11.000 153 33774.02 203.61 17103.04 88888.00 2018-06-02 14:57:12.000 153 33774.02 203.62 17102.98 88888.00 2018-06-02 14:57:13.000 153 33774.00 203.59 17102.98 88888.00 2018-06-02 14:57:14.000 153 33774.00 203.61 17102.98 88888.00 2018-06-02 14:57:15.000 153 33774.01 203.67 17102.98 37947.04 2018-06-02 14:57:16.000 153 33773.99 203.62 17102.98 88888.00 2018-06-02 14:57:17.000 153 33774.01 203.66 17102.97 88888.00 2018-06-02 14:57:18.000 153 33773.98 203.68 17102.97 88888.00 2018-06-02 14:57:19.000 153 33773.95 203.65 17102.95 88888.00 2018-06-02 14:57:20.000 153 33773.94 203.58 17102.89 37883.46 2018-06-02 14:57:21.000 153 33773.92 203.60 17102.91 88888.00 2018-06-02 14:57:22.000 153 33773.89 203.57 17102.92 88888.00 2018-06-02 14:57:23.000 153 33773.90 203.55 17102.92 88888.00 2018-06-02 14:57:24.000 153 33773.93 203.55 17102.91 88888.00 2018-06-02 14:57:25.000 153 33773.93 203.57 17102.90 37846.26 2018-06-02 14:57:26.000 153 33773.90 203.58 17102.92 88888.00 2018-06-02 14:57:27.000 153 33773.88 203.60 17102.89 88888.00 2018-06-02 14:57:28.000 153 33773.85 203.57 17102.91 88888.00 2018-06-02 14:57:29.000 153 33773.84 203.59 17102.89 88888.00 2018-06-02 14:57:30.000 153 33773.87 203.61 17102.91 37935.77 2018-06-02 14:57:31.000 153 33773.86 203.60 17102.91 88888.00 2018-06-02 14:57:32.000 153 33773.83 203.53 17102.91 88888.00 2018-06-02 14:57:33.000 153 33773.81 203.54 17102.91 88888.00 2018-06-02 14:57:34.000 153 33773.76 203.53 17102.97 88888.00 2018-06-02 14:57:35.000 153 33773.69 203.50 17102.99 37681.04 2018-06-02 14:57:36.000 153 33773.72 203.48 17102.93 88888.00 2018-06-02 14:57:37.000 153 33773.72 203.55 17102.91 88888.00 2018-06-02 14:57:38.000 153 33773.72 203.55 17102.94 88888.00 2018-06-02 14:57:39.000 153 33773.70 203.53 17102.93 88888.00 2018-06-02 14:57:40.000 153 33773.66 203.54 17102.96 37756.64 2018-06-02 14:57:41.000 153 33773.63 203.54 17102.96 88888.00 2018-06-02 14:57:42.000 153 33773.60 203.51 17102.92 88888.00 2018-06-02 14:57:43.000 153 33773.59 203.54 17102.91 88888.00 2018-06-02 14:57:44.000 153 33773.59 203.55 17102.92 88888.00 2018-06-02 14:57:45.000 153 33773.60 203.56 17102.92 37838.46 2018-06-02 14:57:46.000 153 33773.60 203.54 17102.92 88888.00 2018-06-02 14:57:47.000 153 33773.58 203.51 17102.88 88888.00 2018-06-02 14:57:48.000 153 33773.56 203.51 17102.91 88888.00 2018-06-02 14:57:49.000 153 33773.56 203.53 17102.87 88888.00 2018-06-02 14:57:50.000 153 33773.52 203.51 17102.88 37913.16 2018-06-02 14:57:51.000 153 33773.52 203.53 17102.91 88888.00 2018-06-02 14:57:52.000 153 33773.55 203.53 17102.90 88888.00 2018-06-02 14:57:53.000 153 33773.59 203.54 17102.90 88888.00 2018-06-02 14:57:54.000 153 33773.55 203.56 17102.87 88888.00 2018-06-02 14:57:55.000 153 33773.59 203.57 17102.87 37757.87 2018-06-02 14:57:56.000 153 33773.61 203.54 17102.83 88888.00 2018-06-02 14:57:57.000 153 33773.58 203.53 17102.81 88888.00 2018-06-02 14:57:58.000 153 33773.59 203.52 17102.80 88888.00 2018-06-02 14:57:59.000 153 33773.62 203.51 17102.85 88888.00 2018-06-02 14:58:00.000 153 33773.64 203.54 17102.85 37897.24 2018-06-02 14:58:01.000 153 33773.60 203.55 17102.89 88888.00 2018-06-02 14:58:02.000 153 33773.60 203.55 17102.89 88888.00 2018-06-02 14:58:03.000 153 33773.58 203.54 17102.84 88888.00 2018-06-02 14:58:04.000 153 33773.56 203.52 17102.86 88888.00 2018-06-02 14:58:05.000 153 33773.53 203.51 17102.85 37880.76 2018-06-02 14:58:06.000 153 33773.54 203.58 17102.82 88888.00 2018-06-02 14:58:07.000 153 33773.57 203.60 17102.78 88888.00 2018-06-02 14:58:08.000 153 33773.51 203.64 17102.83 88888.00 2018-06-02 14:58:09.000 153 33773.48 203.63 17102.86 88888.00 2018-06-02 14:58:10.000 153 33773.49 203.67 17102.87 37858.99 2018-06-02 14:58:11.000 153 33773.49 203.61 17102.87 88888.00 2018-06-02 14:58:12.000 153 33773.51 203.62 17102.88 88888.00 2018-06-02 14:58:13.000 153 33773.47 203.62 17102.85 88888.00 2018-06-02 14:58:14.000 153 33773.48 203.62 17102.83 88888.00 2018-06-02 14:58:15.000 153 33773.49 203.67 17102.83 37842.54 2018-06-02 14:58:16.000 153 33773.44 203.66 17102.80 88888.00 2018-06-02 14:58:17.000 153 33773.43 203.66 17102.81 88888.00 2018-06-02 14:58:18.000 153 33773.49 203.65 17102.84 88888.00 2018-06-02 14:58:19.000 153 33773.50 203.66 17102.84 88888.00 2018-06-02 14:58:20.000 153 33773.43 203.63 17102.81 37925.45 2018-06-02 14:58:21.000 153 33773.43 203.65 17102.84 88888.00 2018-06-02 14:58:22.000 153 33773.42 203.64 17102.85 88888.00 2018-06-02 14:58:23.000 153 33773.38 203.65 17102.83 88888.00 2018-06-02 14:58:24.000 153 33773.35 203.67 17102.82 88888.00 2018-06-02 14:58:25.000 153 33773.36 203.67 17102.82 37858.47 2018-06-02 14:58:26.000 153 33773.37 203.69 17102.78 88888.00 2018-06-02 14:58:27.000 153 33773.37 203.71 17102.81 88888.00 2018-06-02 14:58:28.000 153 33773.39 203.69 17102.77 88888.00 2018-06-02 14:58:29.000 153 33773.39 203.70 17102.80 88888.00 2018-06-02 14:58:30.000 153 33773.38 203.67 17102.78 37961.33 2018-06-02 14:58:31.000 153 33773.38 203.65 17102.77 88888.00 2018-06-02 14:58:32.000 153 33773.37 203.66 17102.75 88888.00 2018-06-02 14:58:33.000 153 33773.35 203.69 17102.78 88888.00 2018-06-02 14:58:34.000 153 33773.37 203.77 17102.75 88888.00 2018-06-02 14:58:35.000 153 33773.36 203.78 17102.74 37908.10 2018-06-02 14:58:36.000 153 33773.34 203.78 17102.77 88888.00 2018-06-02 14:58:37.000 153 33773.34 203.75 17102.72 88888.00 2018-06-02 14:58:38.000 153 33773.36 203.83 17102.75 88888.00 2018-06-02 14:58:39.000 153 33773.34 203.86 17102.76 88888.00 2018-06-02 14:58:40.000 153 33773.37 203.82 17102.76 37852.71 2018-06-02 14:58:41.000 153 33773.36 203.83 17102.78 88888.00 2018-06-02 14:58:42.000 153 33773.30 203.83 17102.76 88888.00 2018-06-02 14:58:43.000 153 33773.35 203.81 17102.74 88888.00 2018-06-02 14:58:44.000 153 33773.38 203.80 17102.75 88888.00 2018-06-02 14:58:45.000 153 33773.39 203.80 17102.76 37978.02 2018-06-02 14:58:46.000 153 33773.38 203.81 17102.78 88888.00 2018-06-02 14:58:47.000 153 33773.41 203.84 17102.80 88888.00 2018-06-02 14:58:48.000 153 33773.42 203.87 17102.84 88888.00 2018-06-02 14:58:49.000 153 33773.43 203.88 17102.82 88888.00 2018-06-02 14:58:50.000 153 33773.42 203.94 17102.82 37758.20 2018-06-02 14:58:51.000 153 33773.42 203.95 17102.79 88888.00 2018-06-02 14:58:52.000 153 33773.38 203.97 17102.76 88888.00 2018-06-02 14:58:53.000 153 33773.35 203.98 17102.77 88888.00 2018-06-02 14:58:54.000 153 33773.33 204.00 17102.78 88888.00 2018-06-02 14:58:55.000 153 33773.35 204.03 17102.77 38051.36 2018-06-02 14:58:56.000 153 33773.34 204.03 17102.75 88888.00 2018-06-02 14:58:57.000 153 33773.35 204.04 17102.77 88888.00 2018-06-02 14:58:58.000 153 33773.33 204.06 17102.78 88888.00 2018-06-02 14:58:59.000 153 33773.34 204.07 17102.76 88888.00 2018-06-02 14:59:00.000 153 33773.33 204.10 17102.77 37794.08 2018-06-02 14:59:01.000 153 33773.32 204.10 17102.75 88888.00 2018-06-02 14:59:02.000 153 33773.32 204.11 17102.77 88888.00 2018-06-02 14:59:03.000 153 33773.31 204.18 17102.77 88888.00 2018-06-02 14:59:04.000 153 33773.29 204.16 17102.77 88888.00 2018-06-02 14:59:05.000 153 33773.26 204.18 17102.79 37689.25 2018-06-02 14:59:06.000 153 33773.23 204.17 17102.79 88888.00 2018-06-02 14:59:07.000 153 33773.24 204.17 17102.79 88888.00 2018-06-02 14:59:08.000 153 33773.29 204.21 17102.76 88888.00 2018-06-02 14:59:09.000 153 33773.31 204.28 17102.77 88888.00 2018-06-02 14:59:10.000 153 33773.28 204.32 17102.78 37790.44 2018-06-02 14:59:11.000 153 33773.25 204.35 17102.77 88888.00 2018-06-02 14:59:12.000 153 33773.25 204.33 17102.78 88888.00 2018-06-02 14:59:13.000 153 33773.25 204.37 17102.76 88888.00 2018-06-02 14:59:14.000 153 33773.21 204.39 17102.74 88888.00 2018-06-02 14:59:15.000 153 33773.17 204.40 17102.75 37794.85 2018-06-02 14:59:16.000 153 33773.19 204.45 17102.71 88888.00 2018-06-02 14:59:17.000 153 33773.23 204.46 17102.69 88888.00 2018-06-02 14:59:18.000 153 33773.20 204.48 17102.70 88888.00 2018-06-02 14:59:19.000 153 33773.21 204.52 17102.68 88888.00 2018-06-02 14:59:20.000 153 33773.22 204.53 17102.70 37726.29 2018-06-02 14:59:21.000 153 33773.23 204.49 17102.74 88888.00 2018-06-02 14:59:22.000 153 33773.23 204.48 17102.73 88888.00 2018-06-02 14:59:23.000 153 33773.21 204.48 17102.74 88888.00 2018-06-02 14:59:24.000 153 33773.17 204.53 17102.79 88888.00 2018-06-02 14:59:25.000 153 33773.17 204.57 17102.81 37903.21 2018-06-02 14:59:26.000 153 33773.20 204.56 17102.77 88888.00 2018-06-02 14:59:27.000 153 33773.21 204.58 17102.75 88888.00 2018-06-02 14:59:28.000 153 33773.18 204.57 17102.70 88888.00 2018-06-02 14:59:29.000 153 33773.17 204.58 17102.65 88888.00 2018-06-02 14:59:30.000 153 33773.17 204.60 17102.67 37835.64 2018-06-02 14:59:31.000 153 33773.13 204.67 17102.69 88888.00 2018-06-02 14:59:32.000 153 33773.13 204.66 17102.72 88888.00 2018-06-02 14:59:33.000 153 33773.14 204.70 17102.73 88888.00 2018-06-02 14:59:34.000 153 33773.14 204.74 17102.76 88888.00 2018-06-02 14:59:35.000 153 33773.13 204.71 17102.75 37867.72 2018-06-02 14:59:36.000 153 33773.10 204.71 17102.71 88888.00 2018-06-02 14:59:37.000 153 33773.09 204.74 17102.72 88888.00 2018-06-02 14:59:38.000 153 33773.07 204.77 17102.71 88888.00 2018-06-02 14:59:39.000 153 33773.06 204.77 17102.67 88888.00 2018-06-02 14:59:40.000 153 33773.05 204.81 17102.69 37853.26 2018-06-02 14:59:41.000 153 33773.09 204.82 17102.72 88888.00 2018-06-02 14:59:42.000 153 33773.06 204.84 17102.70 88888.00 2018-06-02 14:59:43.000 153 33773.02 204.86 17102.67 88888.00 2018-06-02 14:59:44.000 153 33773.01 204.87 17102.69 88888.00 2018-06-02 14:59:45.000 153 33773.02 204.87 17102.70 37644.43 2018-06-02 14:59:46.000 153 33772.98 204.90 17102.70 88888.00 2018-06-02 14:59:47.000 153 33772.94 204.93 17102.69 88888.00 2018-06-02 14:59:48.000 153 33772.92 204.91 17102.69 88888.00 2018-06-02 14:59:49.000 153 33772.91 204.90 17102.65 88888.00 2018-06-02 14:59:50.000 153 33772.89 204.91 17102.69 37909.88 2018-06-02 14:59:51.000 153 33772.91 204.91 17102.69 88888.00 2018-06-02 14:59:52.000 153 33772.91 204.93 17102.64 88888.00 2018-06-02 14:59:53.000 153 33772.89 204.94 17102.65 88888.00 2018-06-02 14:59:54.000 153 33772.88 204.93 17102.65 88888.00 2018-06-02 14:59:55.000 153 33772.90 204.97 17102.68 37768.72 2018-06-02 14:59:56.000 153 33772.87 204.96 17102.71 88888.00 2018-06-02 14:59:57.000 153 33772.89 205.00 17102.72 88888.00 2018-06-02 14:59:58.000 153 33772.87 204.99 17102.72 88888.00 2018-06-02 14:59:59.000 153 33772.84 205.03 17102.72 88888.00 2018-06-02 15:00:00.000 153 33772.82 204.99 17102.69 37959.29 2018-06-02 15:00:01.000 153 33772.82 205.00 17102.65 88888.00 2018-06-02 15:00:02.000 153 33772.81 204.99 17102.69 88888.00 2018-06-02 15:00:03.000 153 33772.80 204.98 17102.70 88888.00 2018-06-02 15:00:04.000 153 33772.81 204.99 17102.67 88888.00 2018-06-02 15:00:05.000 153 33772.81 205.01 17102.69 37910.46 2018-06-02 15:00:06.000 153 33772.79 205.00 17102.71 88888.00 2018-06-02 15:00:07.000 153 33772.83 204.98 17102.72 88888.00 2018-06-02 15:00:08.000 153 33772.83 205.00 17102.70 88888.00 2018-06-02 15:00:09.000 153 33772.83 204.98 17102.67 88888.00 2018-06-02 15:00:10.000 153 33772.82 204.98 17102.67 37817.65 2018-06-02 15:00:11.000 153 33772.81 204.99 17102.64 88888.00 2018-06-02 15:00:12.000 153 33772.81 204.99 17102.61 88888.00 2018-06-02 15:00:13.000 153 33772.83 204.99 17102.64 88888.00 2018-06-02 15:00:14.000 153 33772.82 205.00 17102.63 88888.00 2018-06-02 15:00:15.000 153 33772.82 205.02 17102.64 37875.38 2018-06-02 15:00:16.000 153 33772.82 205.05 17102.61 88888.00 2018-06-02 15:00:17.000 153 33772.82 205.04 17102.60 88888.00 2018-06-02 15:00:18.000 153 33772.79 205.04 17102.57 88888.00 2018-06-02 15:00:19.000 153 33772.81 204.99 17102.60 88888.00 2018-06-02 15:00:20.000 153 33772.85 204.99 17102.59 37943.73 2018-06-02 15:00:21.000 153 33772.85 204.98 17102.59 88888.00 2018-06-02 15:00:22.000 153 33772.85 205.01 17102.58 88888.00 2018-06-02 15:00:23.000 153 33772.86 205.02 17102.59 88888.00 2018-06-02 15:00:24.000 153 33772.83 205.01 17102.58 88888.00 2018-06-02 15:00:25.000 153 33772.83 205.04 17102.57 37921.73 2018-06-02 15:00:26.000 153 33772.85 205.04 17102.60 88888.00 2018-06-02 15:00:27.000 153 33772.86 205.05 17102.60 88888.00 2018-06-02 15:00:28.000 153 33772.85 205.06 17102.58 88888.00 2018-06-02 15:00:29.000 153 33772.84 205.07 17102.56 88888.00 2018-06-02 15:00:30.000 153 33772.83 205.08 17102.56 37840.16 2018-06-02 15:00:31.000 153 33772.88 205.03 17102.60 88888.00 2018-06-02 15:00:32.000 153 33772.90 205.03 17102.57 88888.00 2018-06-02 15:00:33.000 153 33772.92 205.03 17102.53 88888.00 2018-06-02 15:00:34.000 153 33772.93 205.06 17102.56 88888.00 2018-06-02 15:00:35.000 153 33772.90 205.05 17102.54 37938.53 2018-06-02 15:00:36.000 153 33772.94 205.06 17102.56 88888.00 2018-06-02 15:00:37.000 153 33772.93 205.04 17102.58 88888.00 2018-06-02 15:00:38.000 153 33772.93 205.07 17102.56 88888.00 2018-06-02 15:00:39.000 153 33772.94 205.08 17102.56 88888.00 2018-06-02 15:00:40.000 153 33772.94 205.05 17102.55 37867.66 2018-06-02 15:00:41.000 153 33772.97 205.06 17102.55 88888.00 2018-06-02 15:00:42.000 153 33772.97 205.07 17102.52 88888.00 2018-06-02 15:00:43.000 153 33772.98 205.10 17102.52 88888.00 2018-06-02 15:00:44.000 153 33772.98 205.07 17102.56 88888.00 2018-06-02 15:00:45.000 153 33773.00 205.07 17102.59 37833.99 2018-06-02 15:00:46.000 153 33773.02 205.07 17102.55 88888.00 2018-06-02 15:00:47.000 153 33773.03 205.08 17102.53 88888.00 2018-06-02 15:00:48.000 153 33773.04 205.11 17102.56 88888.00 2018-06-02 15:00:49.000 153 33773.03 205.13 17102.57 88888.00 2018-06-02 15:00:50.000 153 33773.04 205.10 17102.56 37904.11 2018-06-02 15:00:51.000 153 33773.07 205.11 17102.54 88888.00 2018-06-02 15:00:52.000 153 33773.10 205.09 17102.55 88888.00 2018-06-02 15:00:53.000 153 33773.07 205.07 17102.52 88888.00 2018-06-02 15:00:54.000 153 33773.06 205.13 17102.51 88888.00 2018-06-02 15:00:55.000 153 33773.03 205.18 17102.52 37787.03 2018-06-02 15:00:56.000 153 33773.03 205.18 17102.50 88888.00 2018-06-02 15:00:57.000 153 33773.01 205.20 17102.56 88888.00 2018-06-02 15:00:58.000 153 33773.01 205.20 17102.58 88888.00 2018-06-02 15:00:59.000 153 33773.03 205.21 17102.56 88888.00 2018-06-02 15:01:00.000 153 33773.04 205.21 17102.53 37644.25 2018-06-02 15:01:01.000 153 33773.07 205.20 17102.56 88888.00 2018-06-02 15:01:02.000 153 33773.03 205.19 17102.50 88888.00 2018-06-02 15:01:03.000 153 33773.02 205.23 17102.48 88888.00 2018-06-02 15:01:04.000 153 33773.00 205.24 17102.46 88888.00 2018-06-02 15:01:05.000 153 33772.98 205.23 17102.47 37886.41 2018-06-02 15:01:06.000 153 33773.01 205.25 17102.50 88888.00 2018-06-02 15:01:07.000 153 33773.04 205.29 17102.52 88888.00 2018-06-02 15:01:08.000 153 33773.03 205.27 17102.54 88888.00 2018-06-02 15:01:09.000 153 33773.05 205.27 17102.57 88888.00 2018-06-02 15:01:10.000 153 33773.08 205.32 17102.53 25628.56 2018-06-02 15:01:11.000 153 33773.09 205.31 17102.52 88888.00 2018-06-02 15:01:12.000 153 33773.03 205.31 17102.47 88888.00 2018-06-02 15:01:13.000 153 33773.01 205.34 17102.53 88888.00 2018-06-02 15:01:14.000 153 33773.04 205.34 17102.55 88888.00 2018-06-02 15:01:15.000 153 33773.04 205.34 17102.58 38184.09 2018-06-02 15:01:16.000 153 33772.99 205.32 17102.59 88888.00 2018-06-02 15:01:17.000 153 33773.01 205.32 17102.56 88888.00 2018-06-02 15:01:18.000 153 33773.06 205.34 17102.55 88888.00 2018-06-02 15:01:19.000 153 33773.06 205.33 17102.49 88888.00 2018-06-02 15:01:20.000 153 33773.05 205.35 17102.49 37663.44 2018-06-02 15:01:21.000 153 33773.06 205.40 17102.49 88888.00 2018-06-02 15:01:22.000 153 33773.06 205.42 17102.52 88888.00 2018-06-02 15:01:23.000 153 33773.08 205.44 17102.53 88888.00 2018-06-02 15:01:24.000 153 33773.06 205.44 17102.50 88888.00 2018-06-02 15:01:25.000 153 33773.06 205.50 17102.48 37947.34 2018-06-02 15:01:26.000 153 33773.03 205.48 17102.49 88888.00 2018-06-02 15:01:27.000 153 33772.99 205.47 17102.48 88888.00 2018-06-02 15:01:28.000 153 33773.00 205.50 17102.49 88888.00 2018-06-02 15:01:29.000 153 33773.03 205.46 17102.48 88888.00 2018-06-02 15:01:30.000 153 33773.06 205.48 17102.46 37697.83 2018-06-02 15:01:31.000 153 33773.10 205.53 17102.47 88888.00 2018-06-02 15:01:32.000 153 33773.09 205.53 17102.47 88888.00 2018-06-02 15:01:33.000 153 33773.07 205.49 17102.49 88888.00 2018-06-02 15:01:34.000 153 33773.05 205.45 17102.43 88888.00 2018-06-02 15:01:35.000 153 33773.06 205.50 17102.44 37979.16 2018-06-02 15:01:36.000 153 33773.04 205.52 17102.43 88888.00 2018-06-02 15:01:37.000 153 33773.08 205.53 17102.45 88888.00 2018-06-02 15:01:38.000 153 33773.10 205.53 17102.47 88888.00 2018-06-02 15:01:39.000 153 33773.09 205.54 17102.43 88888.00 2018-06-02 15:01:40.000 153 33773.03 205.50 17102.47 37925.93 2018-06-02 15:01:41.000 153 33773.06 205.48 17102.49 88888.00 2018-06-02 15:01:42.000 153 33773.08 205.46 17102.48 88888.00 2018-06-02 15:01:43.000 153 33773.10 205.50 17102.48 88888.00 2018-06-02 15:01:44.000 153 33773.13 205.55 17102.47 88888.00 2018-06-02 15:01:45.000 153 33773.15 205.57 17102.45 37899.53 2018-06-02 15:01:46.000 153 33773.13 205.54 17102.41 88888.00 2018-06-02 15:01:47.000 153 33773.11 205.55 17102.42 88888.00 2018-06-02 15:01:48.000 153 33773.10 205.59 17102.39 88888.00 2018-06-02 15:01:49.000 153 33773.13 205.61 17102.39 88888.00 2018-06-02 15:01:50.000 153 33773.08 205.63 17102.40 37863.90 2018-06-02 15:01:51.000 153 33773.09 205.66 17102.38 88888.00 2018-06-02 15:01:52.000 153 33773.10 205.65 17102.37 88888.00 2018-06-02 15:01:53.000 153 33773.08 205.68 17102.37 88888.00 2018-06-02 15:01:54.000 153 33773.11 205.67 17102.41 88888.00 2018-06-02 15:01:55.000 153 33773.13 205.67 17102.43 37914.71 2018-06-02 15:01:56.000 153 33773.12 205.67 17102.43 88888.00 2018-06-02 15:01:57.000 153 33773.13 205.74 17102.42 88888.00 2018-06-02 15:01:58.000 153 33773.13 205.77 17102.41 88888.00 2018-06-02 15:01:59.000 153 33773.15 205.77 17102.45 88888.00 2018-06-02 15:02:00.000 153 33773.20 205.71 17102.46 37696.46 2018-06-02 15:02:01.000 153 33773.19 205.72 17102.44 88888.00 2018-06-02 15:02:02.000 153 33773.17 205.75 17102.42 88888.00 2018-06-02 15:02:03.000 153 33773.16 205.78 17102.43 88888.00 2018-06-02 15:02:04.000 153 33773.17 205.82 17102.45 88888.00 2018-06-02 15:02:05.000 153 33773.19 205.81 17102.42 37790.25 2018-06-02 15:02:06.000 153 33773.18 205.82 17102.42 88888.00 2018-06-02 15:02:07.000 153 33773.20 205.84 17102.42 88888.00 2018-06-02 15:02:08.000 153 33773.21 205.87 17102.42 88888.00 2018-06-02 15:02:09.000 153 33773.22 205.91 17102.38 88888.00 2018-06-02 15:02:10.000 153 33773.20 205.94 17102.35 37709.09 2018-06-02 15:02:11.000 153 33773.24 205.90 17102.36 88888.00 2018-06-02 15:02:12.000 153 33773.23 205.88 17102.35 88888.00 2018-06-02 15:02:13.000 153 33773.23 205.88 17102.31 88888.00 2018-06-02 15:02:14.000 153 33773.23 205.93 17102.32 88888.00 2018-06-02 15:02:15.000 153 33773.23 205.93 17102.30 37834.59 2018-06-02 15:02:16.000 153 33773.23 205.94 17102.31 88888.00 2018-06-02 15:02:17.000 153 33773.23 205.97 17102.36 88888.00 2018-06-02 15:02:18.000 153 33773.28 205.97 17102.35 88888.00 2018-06-02 15:02:19.000 153 33773.22 206.01 17102.32 88888.00 2018-06-02 15:02:20.000 153 33773.21 206.03 17102.30 37868.66 2018-06-02 15:02:21.000 153 33773.20 206.03 17102.37 88888.00 2018-06-02 15:02:22.000 153 33773.21 206.01 17102.37 88888.00 2018-06-02 15:02:23.000 153 33773.18 206.01 17102.36 88888.00 2018-06-02 15:02:24.000 153 33773.22 206.02 17102.36 88888.00 2018-06-02 15:02:25.000 153 33773.25 206.06 17102.39 37472.43 2018-06-02 15:02:26.000 153 33773.24 206.06 17102.35 88888.00 2018-06-02 15:02:27.000 153 33773.23 206.02 17102.36 88888.00 2018-06-02 15:02:28.000 153 33773.21 205.97 17102.34 88888.00 2018-06-02 15:02:29.000 153 33773.22 206.00 17102.33 88888.00 2018-06-02 15:02:30.000 153 33773.28 206.02 17102.35 37816.33 2018-06-02 15:02:31.000 153 33773.28 206.03 17102.42 88888.00 2018-06-02 15:02:32.000 153 33773.27 206.04 17102.38 88888.00 2018-06-02 15:02:33.000 153 33773.26 206.06 17102.37 88888.00 2018-06-02 15:02:34.000 153 33773.24 206.11 17102.35 88888.00 2018-06-02 15:02:35.000 153 33773.31 206.12 17102.33 37836.51 2018-06-02 15:02:36.000 153 33773.33 206.14 17102.36 88888.00 2018-06-02 15:02:37.000 153 33773.32 206.18 17102.31 88888.00 2018-06-02 15:02:38.000 153 33773.29 206.20 17102.31 88888.00 2018-06-02 15:02:39.000 153 33773.27 206.17 17102.27 88888.00 2018-06-02 15:02:40.000 153 33773.31 206.18 17102.28 36869.41 2018-06-02 15:02:41.000 153 33773.36 206.15 17102.29 88888.00 2018-06-02 15:02:42.000 153 33773.37 206.16 17102.28 88888.00 2018-06-02 15:02:43.000 153 33773.36 206.13 17102.30 88888.00 2018-06-02 15:02:44.000 153 33773.35 206.13 17102.28 88888.00 2018-06-02 15:02:45.000 153 33773.36 206.16 17102.26 37774.15 2018-06-02 15:02:46.000 153 33773.41 206.17 17102.29 88888.00 2018-06-02 15:02:47.000 153 33773.41 206.16 17102.28 88888.00 2018-06-02 15:02:48.000 153 33773.37 206.19 17102.33 88888.00 2018-06-02 15:02:49.000 153 33773.34 206.21 17102.33 88888.00 2018-06-02 15:02:50.000 153 33773.39 206.21 17102.33 37733.46 2018-06-02 15:02:51.000 153 33773.38 206.22 17102.34 88888.00 2018-06-02 15:02:52.000 153 33773.34 206.22 17102.33 88888.00 2018-06-02 15:02:53.000 153 33773.38 206.21 17102.27 88888.00 2018-06-02 15:02:54.000 153 33773.40 206.28 17102.29 88888.00 2018-06-02 15:02:55.000 153 33773.38 206.28 17102.28 37922.94 2018-06-02 15:02:56.000 153 33773.35 206.25 17102.26 88888.00 2018-06-02 15:02:57.000 153 33773.35 206.22 17102.23 88888.00 2018-06-02 15:02:58.000 153 33773.35 206.25 17102.27 88888.00 2018-06-02 15:02:59.000 153 33773.34 206.27 17102.25 88888.00 2018-06-02 15:03:00.000 153 33773.30 206.33 17102.22 37870.28 2018-06-02 15:03:01.000 153 33773.33 206.31 17102.18 88888.00 2018-06-02 15:03:02.000 153 33773.35 206.31 17102.17 88888.00 2018-06-02 15:03:03.000 153 33773.37 206.36 17102.19 88888.00 2018-06-02 15:03:04.000 153 33773.37 206.39 17102.20 88888.00 2018-06-02 15:03:05.000 153 33773.38 206.39 17102.23 39209.91 2018-06-02 15:03:06.000 153 33773.38 206.36 17102.25 88888.00 2018-06-02 15:03:07.000 153 33773.39 206.39 17102.26 88888.00 2018-06-02 15:03:08.000 153 33773.38 206.39 17102.28 88888.00 2018-06-02 15:03:09.000 153 33773.36 206.39 17102.28 88888.00 2018-06-02 15:03:10.000 153 33773.37 206.41 17102.25 37917.14 2018-06-02 15:03:11.000 153 33773.39 206.45 17102.25 88888.00 2018-06-02 15:03:12.000 153 33773.37 206.46 17102.27 88888.00 2018-06-02 15:03:13.000 153 33773.34 206.46 17102.25 88888.00 2018-06-02 15:03:14.000 153 33773.39 206.46 17102.23 88888.00 2018-06-02 15:03:15.000 153 33773.43 206.48 17102.26 37869.89 2018-06-02 15:03:16.000 153 33773.41 206.45 17102.25 88888.00 2018-06-02 15:03:17.000 153 33773.39 206.45 17102.26 88888.00 2018-06-02 15:03:18.000 153 33773.36 206.43 17102.26 88888.00 2018-06-02 15:03:19.000 153 33773.37 206.49 17102.24 88888.00 2018-06-02 15:03:20.000 153 33773.40 206.46 17102.19 37848.62 2018-06-02 15:03:21.000 153 33773.37 206.48 17102.20 88888.00 2018-06-02 15:03:22.000 153 33773.33 206.49 17102.23 88888.00 2018-06-02 15:03:23.000 153 33773.36 206.50 17102.24 88888.00 2018-06-02 15:03:24.000 153 33773.35 206.50 17102.21 88888.00 2018-06-02 15:03:25.000 153 33773.34 206.51 17102.24 37846.17 2018-06-02 15:03:26.000 153 33773.41 206.53 17102.24 88888.00 2018-06-02 15:03:27.000 153 33773.42 206.57 17102.21 88888.00 2018-06-02 15:03:28.000 153 33773.40 206.55 17102.22 88888.00 2018-06-02 15:03:29.000 153 33773.40 206.57 17102.22 88888.00 2018-06-02 15:03:30.000 153 33773.39 206.57 17102.20 24641.40 2018-06-02 15:03:31.000 153 33773.39 206.61 17102.22 88888.00 2018-06-02 15:03:32.000 153 33773.37 206.59 17102.24 88888.00 2018-06-02 15:03:33.000 153 33773.33 206.56 17102.23 88888.00 2018-06-02 15:03:34.000 153 33773.38 206.57 17102.25 88888.00 2018-06-02 15:03:35.000 153 33773.45 206.59 17102.26 38187.38 2018-06-02 15:03:36.000 153 33773.41 206.61 17102.24 88888.00 2018-06-02 15:03:37.000 153 33773.43 206.60 17102.20 88888.00 2018-06-02 15:03:38.000 153 33773.41 206.59 17102.17 88888.00 2018-06-02 15:03:39.000 153 33773.43 206.59 17102.18 88888.00 2018-06-02 15:03:40.000 153 33773.43 206.62 17102.20 37700.27 2018-06-02 15:03:41.000 153 33773.42 206.66 17102.20 88888.00 2018-06-02 15:03:42.000 153 33773.44 206.67 17102.20 88888.00 2018-06-02 15:03:43.000 153 33773.46 206.70 17102.20 88888.00 2018-06-02 15:03:44.000 153 33773.48 206.68 17102.20 88888.00 2018-06-02 15:03:45.000 153 33773.47 206.69 17102.19 37737.98 2018-06-02 15:03:46.000 153 33773.47 206.70 17102.20 88888.00 2018-06-02 15:03:47.000 153 33773.45 206.74 17102.21 88888.00 2018-06-02 15:03:48.000 153 33773.49 206.72 17102.20 88888.00 2018-06-02 15:03:49.000 153 33773.47 206.75 17102.18 88888.00 2018-06-02 15:03:50.000 153 33773.47 206.76 17102.17 37851.10 2018-06-02 15:03:51.000 153 33773.51 206.75 17102.17 88888.00 2018-06-02 15:03:52.000 153 33773.44 206.77 17102.17 88888.00 2018-06-02 15:03:53.000 153 33773.42 206.80 17102.15 88888.00 2018-06-02 15:03:54.000 153 33773.41 206.81 17102.12 88888.00 2018-06-02 15:03:55.000 153 33773.42 206.83 17102.14 37681.14 2018-06-02 15:03:56.000 153 33773.43 206.84 17102.14 88888.00 2018-06-02 15:03:57.000 153 33773.42 206.87 17102.13 88888.00 2018-06-02 15:03:58.000 153 33773.42 206.86 17102.12 88888.00 2018-06-02 15:03:59.000 153 33773.44 206.84 17102.15 88888.00 2018-06-02 15:04:00.000 153 33773.44 206.83 17102.16 37803.14 2018-06-02 15:04:01.000 153 33773.44 206.87 17102.15 88888.00 2018-06-02 15:04:02.000 153 33773.46 206.87 17102.13 88888.00 2018-06-02 15:04:03.000 153 33773.50 206.85 17102.17 88888.00 2018-06-02 15:04:04.000 153 33773.48 206.86 17102.16 88888.00 2018-06-02 15:04:05.000 153 33773.48 206.86 17102.10 37658.64 2018-06-02 15:04:06.000 153 33773.51 206.89 17102.08 88888.00 2018-06-02 15:04:07.000 153 33773.52 206.92 17102.08 88888.00 2018-06-02 15:04:08.000 153 33773.50 206.92 17102.11 88888.00 2018-06-02 15:04:09.000 153 33773.51 206.96 17102.10 88888.00 2018-06-02 15:04:10.000 153 33773.47 206.94 17102.08 36994.01 2018-06-02 15:04:11.000 153 33773.47 206.93 17102.10 88888.00 2018-06-02 15:04:12.000 153 33773.49 206.95 17102.10 88888.00 2018-06-02 15:04:13.000 153 33773.55 206.94 17102.10 88888.00 2018-06-02 15:04:14.000 153 33773.55 206.95 17102.10 88888.00 2018-06-02 15:04:15.000 153 33773.51 206.94 17102.11 37734.80 2018-06-02 15:04:16.000 153 33773.47 206.94 17102.09 88888.00 2018-06-02 15:04:17.000 153 33773.45 206.98 17102.06 88888.00 2018-06-02 15:04:18.000 153 33773.46 207.03 17102.05 88888.00 2018-06-02 15:04:19.000 153 33773.47 207.07 17102.05 88888.00 2018-06-02 15:04:20.000 153 33773.47 207.08 17102.04 38006.86 2018-06-02 15:04:21.000 153 33773.51 207.05 17102.00 88888.00 2018-06-02 15:04:22.000 153 33773.52 207.08 17102.05 88888.00 2018-06-02 15:04:23.000 153 33773.53 207.09 17102.08 88888.00 2018-06-02 15:04:24.000 153 33773.52 207.08 17102.07 88888.00 2018-06-02 15:04:25.000 153 33773.50 207.09 17102.06 37845.32 2018-06-02 15:04:26.000 153 33773.52 207.10 17102.04 88888.00 2018-06-02 15:04:27.000 153 33773.49 207.10 17102.05 88888.00 2018-06-02 15:04:28.000 153 33773.52 207.11 17102.05 88888.00 2018-06-02 15:04:29.000 153 33773.50 207.13 17102.02 88888.00 2018-06-02 15:04:30.000 153 33773.51 207.13 17102.02 37843.51 2018-06-02 15:04:31.000 153 33773.49 207.14 17102.04 88888.00 2018-06-02 15:04:32.000 153 33773.51 207.12 17102.01 88888.00 2018-06-02 15:04:33.000 153 33773.50 207.13 17102.06 88888.00 2018-06-02 15:04:34.000 153 33773.52 207.17 17102.00 88888.00 2018-06-02 15:04:35.000 153 33773.57 207.19 17102.03 38010.53 2018-06-02 15:04:36.000 153 33773.59 207.20 17102.05 88888.00 2018-06-02 15:04:37.000 153 33773.61 207.22 17102.03 88888.00 2018-06-02 15:04:38.000 153 33773.59 207.24 17102.05 88888.00 2018-06-02 15:04:39.000 153 33773.58 207.22 17102.03 88888.00 2018-06-02 15:04:40.000 153 33773.58 207.18 17102.04 37836.83 2018-06-02 15:04:41.000 153 33773.57 207.22 17102.06 88888.00 2018-06-02 15:04:42.000 153 33773.59 207.21 17102.05 88888.00 2018-06-02 15:04:43.000 153 33773.61 207.24 17102.05 88888.00 2018-06-02 15:04:44.000 153 33773.57 207.22 17102.02 88888.00 2018-06-02 15:04:45.000 153 33773.59 207.27 17102.06 37880.03 2018-06-02 15:04:46.000 153 33773.59 207.27 17102.05 88888.00 2018-06-02 15:04:47.000 153 33773.62 207.24 17102.04 88888.00 2018-06-02 15:04:48.000 153 33773.59 207.22 17102.03 88888.00 2018-06-02 15:04:49.000 153 33773.58 207.23 17102.05 88888.00 2018-06-02 15:04:50.000 153 33773.58 207.25 17102.06 37703.68 2018-06-02 15:04:51.000 153 33773.55 207.28 17102.04 88888.00 2018-06-02 15:04:52.000 153 33773.51 207.24 17102.01 88888.00 2018-06-02 15:04:53.000 153 33773.54 207.25 17102.00 88888.00 2018-06-02 15:04:54.000 153 33773.55 207.27 17102.03 88888.00 2018-06-02 15:04:55.000 153 33773.55 207.27 17102.01 37604.34 2018-06-02 15:04:56.000 153 33773.54 207.23 17102.03 88888.00 2018-06-02 15:04:57.000 153 33773.49 207.24 17102.03 88888.00 2018-06-02 15:04:58.000 153 33773.48 207.28 17102.01 88888.00 2018-06-02 15:04:59.000 153 33773.53 207.28 17101.96 88888.00 2018-06-02 15:05:00.000 153 33773.53 207.23 17101.96 37860.81 2018-06-02 15:05:01.000 153 33773.52 207.25 17102.02 88888.00 2018-06-02 15:05:02.000 153 33773.50 207.30 17102.01 88888.00 2018-06-02 15:05:03.000 153 33773.53 207.30 17102.02 88888.00 2018-06-02 15:05:04.000 153 33773.58 207.34 17102.01 88888.00 2018-06-02 15:05:05.000 153 33773.58 207.35 17101.96 38036.67 2018-06-02 15:05:06.000 153 33773.58 207.32 17101.95 88888.00 2018-06-02 15:05:07.000 153 33773.59 207.28 17101.94 88888.00 2018-06-02 15:05:08.000 153 33773.57 207.28 17101.92 88888.00 2018-06-02 15:05:09.000 153 33773.55 207.33 17101.96 88888.00 2018-06-02 15:05:10.000 153 33773.57 207.35 17101.97 37945.71 2018-06-02 15:05:11.000 153 33773.63 207.36 17101.96 88888.00 2018-06-02 15:05:12.000 153 33773.59 207.37 17101.92 88888.00 2018-06-02 15:05:13.000 153 33773.55 207.43 17101.95 88888.00 2018-06-02 15:05:14.000 153 33773.54 207.40 17101.94 88888.00 2018-06-02 15:05:15.000 153 33773.53 207.38 17101.97 37852.94 2018-06-02 15:05:16.000 153 33773.51 207.42 17102.00 88888.00 2018-06-02 15:05:17.000 153 33773.46 207.46 17102.07 88888.00 2018-06-02 15:05:18.000 153 33773.44 207.46 17102.03 88888.00 2018-06-02 15:05:19.000 153 33773.45 207.45 17101.99 88888.00 2018-06-02 15:05:20.000 153 33773.44 207.43 17101.99 37877.42 2018-06-02 15:05:21.000 153 33773.44 207.46 17102.01 88888.00 2018-06-02 15:05:22.000 153 33773.49 207.42 17102.05 88888.00 2018-06-02 15:05:23.000 153 33773.51 207.43 17102.02 88888.00 2018-06-02 15:05:24.000 153 33773.50 207.46 17101.98 88888.00 2018-06-02 15:05:25.000 153 33773.51 207.47 17101.96 37866.71 2018-06-02 15:05:26.000 153 33773.52 207.51 17101.91 88888.00 2018-06-02 15:05:27.000 153 33773.51 207.51 17101.91 88888.00 2018-06-02 15:05:28.000 153 33773.47 207.50 17101.89 88888.00 2018-06-02 15:05:29.000 153 33773.48 207.52 17101.92 88888.00 2018-06-02 15:05:30.000 153 33773.48 207.55 17101.90 37913.19 2018-06-02 15:05:31.000 153 33773.50 207.56 17101.90 88888.00 2018-06-02 15:05:32.000 153 33773.49 207.51 17101.91 88888.00 2018-06-02 15:05:33.000 153 33773.48 207.50 17101.89 88888.00 2018-06-02 15:05:34.000 153 33773.50 207.51 17101.89 88888.00 2018-06-02 15:05:35.000 153 33773.51 207.51 17101.96 37873.13 2018-06-02 15:05:36.000 153 33773.51 207.52 17102.01 88888.00 2018-06-02 15:05:37.000 153 33773.49 207.52 17101.97 88888.00 2018-06-02 15:05:38.000 153 33773.53 207.54 17101.94 88888.00 2018-06-02 15:05:39.000 153 33773.52 207.51 17101.96 88888.00 2018-06-02 15:05:40.000 153 33773.50 207.51 17101.96 37889.97 2018-06-02 15:05:41.000 153 33773.53 207.52 17101.96 88888.00 2018-06-02 15:05:42.000 153 33773.53 207.54 17101.94 88888.00 2018-06-02 15:05:43.000 153 33773.55 207.52 17101.93 88888.00 2018-06-02 15:05:44.000 153 33773.57 207.54 17101.92 88888.00 2018-06-02 15:05:45.000 153 33773.57 207.51 17101.95 37914.08 2018-06-02 15:05:46.000 153 33773.57 207.52 17101.94 88888.00 2018-06-02 15:05:47.000 153 33773.55 207.54 17101.95 88888.00 2018-06-02 15:05:48.000 153 33773.55 207.54 17101.94 88888.00 2018-06-02 15:05:49.000 153 33773.58 207.56 17101.89 88888.00 2018-06-02 15:05:50.000 153 33773.57 207.58 17101.92 37735.21 2018-06-02 15:05:51.000 153 33773.58 207.59 17101.91 88888.00 2018-06-02 15:05:52.000 153 33773.59 207.61 17101.90 88888.00 2018-06-02 15:05:53.000 153 33773.58 207.63 17101.91 88888.00 2018-06-02 15:05:54.000 153 33773.59 207.64 17101.94 88888.00 2018-06-02 15:05:55.000 153 33773.57 207.64 17101.94 37613.71 2018-06-02 15:05:56.000 153 33773.57 207.61 17101.95 88888.00 2018-06-02 15:05:57.000 153 33773.57 207.62 17101.96 88888.00 2018-06-02 15:05:58.000 153 33773.55 207.63 17101.89 88888.00 2018-06-02 15:05:59.000 153 33773.54 207.65 17101.89 88888.00 2018-06-02 15:06:00.000 153 33773.55 207.65 17101.87 37844.24 2018-06-02 15:06:01.000 153 33773.58 207.68 17101.90 88888.00 2018-06-02 15:06:02.000 153 33773.58 207.70 17101.87 88888.00 2018-06-02 15:06:03.000 153 33773.63 207.73 17101.86 88888.00 2018-06-02 15:06:04.000 153 33773.62 207.72 17101.87 88888.00 2018-06-02 15:06:05.000 153 33773.60 207.71 17101.89 37695.64 2018-06-02 15:06:06.000 153 33773.58 207.76 17101.89 88888.00 2018-06-02 15:06:07.000 153 33773.56 207.79 17101.87 88888.00 2018-06-02 15:06:08.000 153 33773.54 207.77 17101.87 88888.00 2018-06-02 15:06:09.000 153 33773.57 207.75 17101.85 88888.00 2018-06-02 15:06:10.000 153 33773.56 207.75 17101.83 37493.03 2018-06-02 15:06:11.000 153 33773.54 207.76 17101.83 88888.00 2018-06-02 15:06:12.000 153 33773.52 207.76 17101.86 88888.00 2018-06-02 15:06:13.000 153 33773.51 207.75 17101.85 88888.00 2018-06-02 15:06:14.000 153 33773.55 207.74 17101.80 88888.00 2018-06-02 15:06:15.000 153 33773.57 207.76 17101.82 37671.44 2018-06-02 15:06:16.000 153 33773.59 207.80 17101.82 88888.00 2018-06-02 15:06:17.000 153 33773.56 207.79 17101.84 88888.00 2018-06-02 15:06:18.000 153 33773.56 207.77 17101.85 88888.00 2018-06-02 15:06:19.000 153 33773.60 207.77 17101.86 88888.00 2018-06-02 15:06:20.000 153 33773.59 207.79 17101.88 37839.35 2018-06-02 15:06:21.000 153 33773.60 207.82 17101.92 88888.00 2018-06-02 15:06:22.000 153 33773.63 207.82 17101.94 88888.00 2018-06-02 15:06:23.000 153 33773.60 207.81 17101.93 88888.00 2018-06-02 15:06:24.000 153 33773.58 207.82 17101.91 88888.00 2018-06-02 15:06:25.000 153 33773.57 207.81 17101.91 37918.09 2018-06-02 15:06:26.000 153 33773.56 207.83 17101.94 88888.00 2018-06-02 15:06:27.000 153 33773.55 207.86 17101.91 88888.00 2018-06-02 15:06:28.000 153 33773.54 207.88 17101.91 88888.00 2018-06-02 15:06:29.000 153 33773.54 207.87 17101.90 88888.00 2018-06-02 15:06:30.000 153 33773.58 207.84 17101.90 37834.20 2018-06-02 15:06:31.000 153 33773.58 207.90 17101.91 88888.00 2018-06-02 15:06:32.000 153 33773.56 207.91 17101.86 88888.00 2018-06-02 15:06:33.000 153 33773.58 207.87 17101.87 88888.00 2018-06-02 15:06:34.000 153 33773.59 207.89 17101.86 88888.00 2018-06-02 15:06:35.000 153 33773.60 207.94 17101.90 37927.83 2018-06-02 15:06:36.000 153 33773.59 207.95 17101.88 88888.00 2018-06-02 15:06:37.000 153 33773.56 207.89 17101.87 88888.00 2018-06-02 15:06:38.000 153 33773.56 207.92 17101.89 88888.00 2018-06-02 15:06:39.000 153 33773.55 207.91 17101.87 88888.00 2018-06-02 15:06:40.000 153 33773.54 207.91 17101.82 37970.70 2018-06-02 15:06:41.000 153 33773.56 207.95 17101.81 88888.00 2018-06-02 15:06:42.000 153 33773.56 207.96 17101.81 88888.00 2018-06-02 15:06:43.000 153 33773.55 207.94 17101.83 88888.00 2018-06-02 15:06:44.000 153 33773.58 207.95 17101.84 88888.00 2018-06-02 15:06:45.000 153 33773.59 207.97 17101.82 37844.08 2018-06-02 15:06:46.000 153 33773.61 207.96 17101.81 88888.00 2018-06-02 15:06:47.000 153 33773.63 207.99 17101.80 88888.00 2018-06-02 15:06:48.000 153 33773.63 207.99 17101.78 88888.00 2018-06-02 15:06:49.000 153 33773.66 208.00 17101.78 88888.00 2018-06-02 15:06:50.000 153 33773.65 208.00 17101.77 37858.02 2018-06-02 15:06:51.000 153 33773.66 207.99 17101.82 88888.00 2018-06-02 15:06:52.000 153 33773.65 207.97 17101.80 88888.00 2018-06-02 15:06:53.000 153 33773.64 208.00 17101.81 88888.00 2018-06-02 15:06:54.000 153 33773.65 208.03 17101.83 88888.00 2018-06-02 15:06:55.000 153 33773.66 208.06 17101.86 37881.76 2018-06-02 15:06:56.000 153 33773.65 208.06 17101.87 88888.00 2018-06-02 15:06:57.000 153 33773.64 208.08 17101.80 88888.00 2018-06-02 15:06:58.000 153 33773.63 208.09 17101.78 88888.00 2018-06-02 15:06:59.000 153 33773.66 208.11 17101.76 88888.00 2018-06-02 15:07:00.000 153 33773.65 208.11 17101.77 37875.23 2018-06-02 15:07:01.000 153 33773.69 208.07 17101.80 88888.00 2018-06-02 15:07:02.000 153 33773.67 208.09 17101.76 88888.00 2018-06-02 15:07:03.000 153 33773.67 208.10 17101.77 88888.00 2018-06-02 15:07:04.000 153 33773.67 208.09 17101.75 88888.00 2018-06-02 15:07:05.000 153 33773.67 208.09 17101.79 38058.71 2018-06-02 15:07:06.000 153 33773.70 208.12 17101.81 88888.00 2018-06-02 15:07:07.000 153 33773.66 208.15 17101.83 88888.00 2018-06-02 15:07:08.000 153 33773.60 208.17 17101.81 88888.00 2018-06-02 15:07:09.000 153 33773.61 208.18 17101.82 88888.00 2018-06-02 15:07:10.000 153 33773.55 208.21 17101.80 37854.37 2018-06-02 15:07:11.000 153 33773.56 208.20 17101.81 88888.00 2018-06-02 15:07:12.000 153 33773.53 208.21 17101.78 88888.00 2018-06-02 15:07:13.000 153 33773.54 208.22 17101.79 88888.00 2018-06-02 15:07:14.000 153 33773.52 208.23 17101.76 88888.00 2018-06-02 15:07:15.000 153 33773.53 208.21 17101.75 37744.14 2018-06-02 15:07:16.000 153 33773.55 208.17 17101.74 88888.00 2018-06-02 15:07:17.000 153 33773.52 208.18 17101.79 88888.00 2018-06-02 15:07:18.000 153 33773.53 208.26 17101.77 88888.00 2018-06-02 15:07:19.000 153 33773.51 208.28 17101.79 88888.00 2018-06-02 15:07:20.000 153 33773.52 208.26 17101.82 37901.31 2018-06-02 15:07:21.000 153 33773.58 208.28 17101.80 88888.00 2018-06-02 15:07:22.000 153 33773.56 208.29 17101.80 88888.00 2018-06-02 15:07:23.000 153 33773.54 208.30 17101.82 88888.00 2018-06-02 15:07:24.000 153 33773.54 208.30 17101.81 88888.00 2018-06-02 15:07:25.000 153 33773.54 208.25 17101.79 37929.54 2018-06-02 15:07:26.000 153 33773.51 208.23 17101.80 88888.00 2018-06-02 15:07:27.000 153 33773.50 208.24 17101.84 88888.00 2018-06-02 15:07:28.000 153 33773.51 208.27 17101.84 88888.00 2018-06-02 15:07:29.000 153 33773.53 208.33 17101.85 88888.00 2018-06-02 15:07:30.000 153 33773.51 208.33 17101.82 37930.14 2018-06-02 15:07:31.000 153 33773.48 208.35 17101.79 88888.00 2018-06-02 15:07:32.000 153 33773.50 208.32 17101.73 88888.00 2018-06-02 15:07:33.000 153 33773.50 208.34 17101.75 88888.00 2018-06-02 15:07:34.000 153 33773.51 208.38 17101.74 88888.00 2018-06-02 15:07:35.000 153 33773.54 208.39 17101.75 37949.41 2018-06-02 15:07:36.000 153 33773.55 208.43 17101.78 88888.00 2018-06-02 15:07:37.000 153 33773.54 208.42 17101.79 88888.00 2018-06-02 15:07:38.000 153 33773.54 208.41 17101.75 88888.00 2018-06-02 15:07:39.000 153 33773.57 208.40 17101.77 88888.00 2018-06-02 15:07:40.000 153 33773.57 208.44 17101.79 37839.72 2018-06-02 15:07:41.000 153 33773.55 208.48 17101.83 88888.00 2018-06-02 15:07:42.000 153 33773.51 208.51 17101.82 88888.00 2018-06-02 15:07:43.000 153 33773.46 208.50 17101.79 88888.00 2018-06-02 15:07:44.000 153 33773.44 208.46 17101.79 88888.00 2018-06-02 15:07:45.000 153 33773.47 208.43 17101.77 37850.34 2018-06-02 15:07:46.000 153 33773.47 208.43 17101.78 88888.00 2018-06-02 15:07:47.000 153 33773.47 208.47 17101.80 88888.00 2018-06-02 15:07:48.000 153 33773.47 208.51 17101.80 88888.00 2018-06-02 15:07:49.000 153 33773.49 208.53 17101.82 88888.00 2018-06-02 15:07:50.000 153 33773.47 208.55 17101.81 37874.19 2018-06-02 15:07:51.000 153 33773.45 208.53 17101.78 88888.00 2018-06-02 15:07:52.000 153 33773.47 208.55 17101.76 88888.00 2018-06-02 15:07:53.000 153 33773.48 208.58 17101.83 88888.00 2018-06-02 15:07:54.000 153 33773.45 208.59 17101.87 88888.00 2018-06-02 15:07:55.000 153 33773.47 208.59 17101.88 37757.64 2018-06-02 15:07:56.000 153 33773.50 208.62 17101.86 88888.00 2018-06-02 15:07:57.000 153 33773.46 208.65 17101.81 88888.00 2018-06-02 15:07:58.000 153 33773.45 208.66 17101.74 88888.00 2018-06-02 15:07:59.000 153 33773.47 208.67 17101.75 88888.00 2018-06-02 15:08:00.000 153 33773.49 208.71 17101.81 37908.99 2018-06-02 15:08:01.000 153 33773.49 208.74 17101.79 88888.00 2018-06-02 15:08:02.000 153 33773.46 208.72 17101.79 88888.00 2018-06-02 15:08:03.000 153 33773.44 208.64 17101.76 88888.00 2018-06-02 15:08:04.000 153 33773.42 208.64 17101.75 88888.00 2018-06-02 15:08:05.000 153 33773.44 208.69 17101.76 35882.40 2018-06-02 15:08:06.000 153 33773.44 208.68 17101.78 88888.00 2018-06-02 15:08:07.000 153 33773.42 208.67 17101.76 88888.00 2018-06-02 15:08:08.000 153 33773.44 208.71 17101.75 88888.00 2018-06-02 15:08:09.000 153 33773.44 208.74 17101.74 88888.00 2018-06-02 15:08:10.000 153 33773.43 208.73 17101.75 37802.34 2018-06-02 15:08:11.000 153 33773.48 208.76 17101.72 88888.00 2018-06-02 15:08:12.000 153 33773.46 208.77 17101.70 88888.00 2018-06-02 15:08:13.000 153 33773.48 208.79 17101.72 88888.00 2018-06-02 15:08:14.000 153 33773.49 208.74 17101.70 88888.00 2018-06-02 15:08:15.000 153 33773.48 208.76 17101.69 37737.53 2018-06-02 15:08:16.000 153 33773.45 208.76 17101.71 88888.00 2018-06-02 15:08:17.000 153 33773.44 208.75 17101.72 88888.00 2018-06-02 15:08:18.000 153 33773.42 208.77 17101.68 88888.00 2018-06-02 15:08:19.000 153 33773.45 208.78 17101.70 88888.00 2018-06-02 15:08:20.000 153 33773.45 208.78 17101.70 37841.86 2018-06-02 15:08:21.000 153 33773.45 208.74 17101.71 88888.00 2018-06-02 15:08:22.000 153 33773.45 208.76 17101.70 88888.00 2018-06-02 15:08:23.000 153 33773.45 208.77 17101.69 88888.00 2018-06-02 15:08:24.000 153 33773.43 208.76 17101.65 88888.00 2018-06-02 15:08:25.000 153 33773.44 208.78 17101.66 37851.74 2018-06-02 15:08:26.000 153 33773.43 208.80 17101.69 88888.00 2018-06-02 15:08:27.000 153 33773.44 208.84 17101.66 88888.00 2018-06-02 15:08:28.000 153 33773.45 208.86 17101.69 88888.00 2018-06-02 15:08:29.000 153 33773.45 208.87 17101.69 88888.00 2018-06-02 15:08:30.000 153 33773.42 208.89 17101.67 37872.75 2018-06-02 15:08:31.000 153 33773.44 208.88 17101.72 88888.00 2018-06-02 15:08:32.000 153 33773.43 208.89 17101.73 88888.00 2018-06-02 15:08:33.000 153 33773.44 208.93 17101.78 88888.00 2018-06-02 15:08:34.000 153 33773.41 208.91 17101.73 88888.00 2018-06-02 15:08:35.000 153 33773.46 208.89 17101.69 37933.85 2018-06-02 15:08:36.000 153 33773.51 208.90 17101.70 88888.00 2018-06-02 15:08:37.000 153 33773.55 208.88 17101.72 88888.00 2018-06-02 15:08:38.000 153 33773.54 208.90 17101.70 88888.00 2018-06-02 15:08:39.000 153 33773.55 208.92 17101.66 88888.00 2018-06-02 15:08:40.000 153 33773.56 208.94 17101.66 37912.25 2018-06-02 15:08:41.000 153 33773.59 208.96 17101.68 88888.00 2018-06-02 15:08:42.000 153 33773.62 208.95 17101.67 88888.00 2018-06-02 15:08:43.000 153 33773.63 208.97 17101.69 88888.00 2018-06-02 15:08:44.000 153 33773.61 208.96 17101.72 88888.00 2018-06-02 15:08:45.000 153 33773.63 208.93 17101.69 37830.14 2018-06-02 15:08:46.000 153 33773.61 208.91 17101.66 88888.00 2018-06-02 15:08:47.000 153 33773.65 208.97 17101.67 88888.00 2018-06-02 15:08:48.000 153 33773.63 208.99 17101.67 88888.00 2018-06-02 15:08:49.000 153 33773.65 209.00 17101.70 88888.00 2018-06-02 15:08:50.000 153 33773.66 209.05 17101.70 37808.95 2018-06-02 15:08:51.000 153 33773.67 209.08 17101.74 88888.00 2018-06-02 15:08:52.000 153 33773.66 209.05 17101.75 88888.00 2018-06-02 15:08:53.000 153 33773.66 209.03 17101.70 88888.00 2018-06-02 15:08:54.000 153 33773.60 209.05 17101.75 88888.00 2018-06-02 15:08:55.000 153 33773.63 209.06 17101.71 35771.65 2018-06-02 15:08:56.000 153 33773.63 209.05 17101.68 88888.00 2018-06-02 15:08:57.000 153 33773.59 209.04 17101.69 88888.00 2018-06-02 15:08:58.000 153 33773.60 209.09 17101.67 88888.00 2018-06-02 15:08:59.000 153 33773.63 209.10 17101.64 88888.00 2018-06-02 15:09:00.000 153 33773.63 209.09 17101.65 37932.08 2018-06-02 15:09:01.000 153 33773.63 209.11 17101.68 88888.00 2018-06-02 15:09:02.000 153 33773.62 209.07 17101.69 88888.00 2018-06-02 15:09:03.000 153 33773.65 209.10 17101.69 88888.00 2018-06-02 15:09:04.000 153 33773.74 209.11 17101.69 88888.00 2018-06-02 15:09:05.000 153 33773.75 209.16 17101.71 37906.74 2018-06-02 15:09:06.000 153 33773.75 209.20 17101.70 88888.00 2018-06-02 15:09:07.000 153 33773.76 209.21 17101.72 88888.00 2018-06-02 15:09:08.000 153 33773.79 209.27 17101.69 88888.00 2018-06-02 15:09:09.000 153 33773.82 209.26 17101.69 88888.00 2018-06-02 15:09:10.000 153 33773.76 209.23 17101.65 37952.60 2018-06-02 15:09:11.000 153 33773.75 209.18 17101.62 88888.00 2018-06-02 15:09:12.000 153 33773.75 209.19 17101.62 88888.00 2018-06-02 15:09:13.000 153 33773.74 209.23 17101.60 88888.00 2018-06-02 15:09:14.000 153 33773.76 209.21 17101.62 88888.00 2018-06-02 15:09:15.000 153 33773.72 209.17 17101.63 37837.19 2018-06-02 15:09:16.000 153 33773.70 209.17 17101.66 88888.00 2018-06-02 15:09:17.000 153 33773.70 209.14 17101.68 88888.00 2018-06-02 15:09:18.000 153 33773.69 209.18 17101.65 88888.00 2018-06-02 15:09:19.000 153 33773.68 209.18 17101.67 88888.00 2018-06-02 15:09:20.000 153 33773.70 209.13 17101.65 37829.62 2018-06-02 15:09:21.000 153 33773.69 209.15 17101.63 88888.00 2018-06-02 15:09:22.000 153 33773.69 209.17 17101.61 88888.00 2018-06-02 15:09:23.000 153 33773.69 209.17 17101.59 88888.00 2018-06-02 15:09:24.000 153 33773.63 209.17 17101.56 88888.00 2018-06-02 15:09:25.000 153 33773.64 209.14 17101.58 37946.14 2018-06-02 15:09:26.000 153 33773.67 209.11 17101.60 88888.00 2018-06-02 15:09:27.000 153 33773.63 209.14 17101.60 88888.00 2018-06-02 15:09:28.000 153 33773.64 209.20 17101.59 88888.00 2018-06-02 15:09:29.000 153 33773.65 209.23 17101.55 88888.00 2018-06-02 15:09:30.000 153 33773.68 209.23 17101.59 37856.20 2018-06-02 15:09:31.000 153 33773.66 209.23 17101.62 88888.00 2018-06-02 15:09:32.000 153 33773.66 209.23 17101.63 88888.00 2018-06-02 15:09:33.000 153 33773.67 209.20 17101.62 88888.00 2018-06-02 15:09:34.000 153 33773.65 209.15 17101.61 88888.00 2018-06-02 15:09:35.000 153 33773.67 209.20 17101.62 37654.14 2018-06-02 15:09:36.000 153 33773.69 209.25 17101.65 88888.00 2018-06-02 15:09:37.000 153 33773.67 209.25 17101.65 88888.00 2018-06-02 15:09:38.000 153 33773.60 209.26 17101.65 88888.00 2018-06-02 15:09:39.000 153 33773.60 209.26 17101.65 88888.00 2018-06-02 15:09:40.000 153 33773.58 209.27 17101.66 37800.50 2018-06-02 15:09:41.000 153 33773.58 209.32 17101.62 88888.00 2018-06-02 15:09:42.000 153 33773.57 209.33 17101.61 88888.00 2018-06-02 15:09:43.000 153 33773.58 209.32 17101.61 88888.00 2018-06-02 15:09:44.000 153 33773.58 209.34 17101.61 88888.00 2018-06-02 15:09:45.000 153 33773.56 209.29 17101.59 37911.47 2018-06-02 15:09:46.000 153 33773.57 209.30 17101.60 88888.00 2018-06-02 15:09:47.000 153 33773.57 209.35 17101.60 88888.00 2018-06-02 15:09:48.000 153 33773.58 209.35 17101.57 88888.00 2018-06-02 15:09:49.000 153 33773.60 209.35 17101.59 88888.00 2018-06-02 15:09:50.000 153 33773.65 209.36 17101.60 37616.39 2018-06-02 15:09:51.000 153 33773.66 209.33 17101.62 88888.00 2018-06-02 15:09:52.000 153 33773.67 209.35 17101.62 88888.00 2018-06-02 15:09:53.000 153 33773.66 209.31 17101.66 88888.00 2018-06-02 15:09:54.000 153 33773.67 209.35 17101.61 88888.00 2018-06-02 15:09:55.000 153 33773.68 209.38 17101.61 37683.85 2018-06-02 15:09:56.000 153 33773.66 209.41 17101.62 88888.00 2018-06-02 15:09:57.000 153 33773.67 209.40 17101.65 88888.00 2018-06-02 15:09:58.000 153 33773.66 209.33 17101.65 88888.00 2018-06-02 15:09:59.000 153 33773.67 209.35 17101.66 88888.00 2018-06-02 15:10:00.000 153 33773.68 209.33 17101.64 37629.28 2018-06-02 15:10:01.000 153 33773.73 209.38 17101.64 88888.00 2018-06-02 15:10:02.000 153 33773.74 209.40 17101.60 88888.00 2018-06-02 15:10:03.000 153 33773.71 209.45 17101.59 88888.00 2018-06-02 15:10:04.000 153 33773.72 209.42 17101.63 88888.00 2018-06-02 15:10:05.000 153 33773.75 209.43 17101.65 37803.14 2018-06-02 15:10:06.000 153 33773.75 209.42 17101.64 88888.00 2018-06-02 15:10:07.000 153 33773.72 209.43 17101.63 88888.00 2018-06-02 15:10:08.000 153 33773.74 209.42 17101.60 88888.00 2018-06-02 15:10:09.000 153 33773.75 209.43 17101.59 88888.00 2018-06-02 15:10:10.000 153 33773.74 209.42 17101.59 37798.50 2018-06-02 15:10:11.000 153 33773.74 209.44 17101.61 88888.00 2018-06-02 15:10:12.000 153 33773.78 209.42 17101.61 88888.00 2018-06-02 15:10:13.000 153 33773.79 209.41 17101.60 88888.00 2018-06-02 15:10:14.000 153 33773.78 209.43 17101.58 88888.00 2018-06-02 15:10:15.000 153 33773.76 209.43 17101.57 37886.33 2018-06-02 15:10:16.000 153 33773.78 209.39 17101.58 88888.00 2018-06-02 15:10:17.000 153 33773.74 209.37 17101.56 88888.00 2018-06-02 15:10:18.000 153 33773.72 209.40 17101.56 88888.00 2018-06-02 15:10:19.000 153 33773.75 209.44 17101.56 88888.00 2018-06-02 15:10:20.000 153 33773.81 209.45 17101.56 37968.26 2018-06-02 15:10:21.000 153 33773.81 209.43 17101.61 88888.00 2018-06-02 15:10:22.000 153 33773.78 209.39 17101.61 88888.00 2018-06-02 15:10:23.000 153 33773.76 209.37 17101.60 88888.00 2018-06-02 15:10:24.000 153 33773.79 209.36 17101.57 88888.00 2018-06-02 15:10:25.000 153 33773.78 209.40 17101.52 37745.21 2018-06-02 15:10:26.000 153 33773.78 209.44 17101.52 88888.00 2018-06-02 15:10:27.000 153 33773.78 209.42 17101.52 88888.00 2018-06-02 15:10:28.000 153 33773.75 209.39 17101.55 88888.00 2018-06-02 15:10:29.000 153 33773.76 209.38 17101.56 88888.00 2018-06-02 15:10:30.000 153 33773.82 209.37 17101.58 37887.21 2018-06-02 15:10:31.000 153 33773.83 209.36 17101.57 88888.00 2018-06-02 15:10:32.000 153 33773.81 209.36 17101.56 88888.00 2018-06-02 15:10:33.000 153 33773.85 209.36 17101.57 88888.00 2018-06-02 15:10:34.000 153 33773.82 209.35 17101.55 88888.00 2018-06-02 15:10:35.000 153 33773.82 209.39 17101.51 37656.84 2018-06-02 15:10:36.000 153 33773.78 209.37 17101.52 88888.00 2018-06-02 15:10:37.000 153 33773.77 209.39 17101.54 88888.00 2018-06-02 15:10:38.000 153 33773.77 209.40 17101.51 88888.00 2018-06-02 15:10:39.000 153 33773.77 209.41 17101.53 88888.00 2018-06-02 15:10:40.000 153 33773.80 209.40 17101.53 37854.86 2018-06-02 15:10:41.000 153 33773.81 209.41 17101.52 88888.00 2018-06-02 15:10:42.000 153 33773.73 209.40 17101.50 88888.00 2018-06-02 15:10:43.000 153 33773.76 209.44 17101.52 88888.00 2018-06-02 15:10:44.000 153 33773.76 209.48 17101.54 88888.00 2018-06-02 15:10:45.000 153 33773.72 209.52 17101.52 37897.67 2018-06-02 15:10:46.000 153 33773.71 209.47 17101.51 88888.00 2018-06-02 15:10:47.000 153 33773.72 209.43 17101.52 88888.00 2018-06-02 15:10:48.000 153 33773.73 209.42 17101.51 88888.00 2018-06-02 15:10:49.000 153 33773.71 209.41 17101.52 88888.00 2018-06-02 15:10:50.000 153 33773.74 209.43 17101.52 37941.60 2018-06-02 15:10:51.000 153 33773.71 209.41 17101.53 88888.00 2018-06-02 15:10:52.000 153 33773.70 209.42 17101.53 88888.00 2018-06-02 15:10:53.000 153 33773.72 209.41 17101.53 88888.00 2018-06-02 15:10:54.000 153 33773.68 209.41 17101.52 88888.00 2018-06-02 15:10:55.000 153 33773.68 209.39 17101.49 37927.39 2018-06-02 15:10:56.000 153 33773.69 209.39 17101.51 88888.00 2018-06-02 15:10:57.000 153 33773.68 209.44 17101.47 88888.00 2018-06-02 15:10:58.000 153 33773.71 209.46 17101.46 88888.00 2018-06-02 15:10:59.000 153 33773.73 209.47 17101.51 88888.00 2018-06-02 15:11:00.000 153 33773.75 209.44 17101.48 37714.00 2018-06-02 15:11:01.000 153 33773.71 209.48 17101.45 88888.00 2018-06-02 15:11:02.000 153 33773.70 209.52 17101.45 88888.00 2018-06-02 15:11:03.000 153 33773.68 209.54 17101.46 88888.00 2018-06-02 15:11:04.000 153 33773.64 209.54 17101.46 88888.00 2018-06-02 15:11:05.000 153 33773.66 209.58 17101.49 37833.70 2018-06-02 15:11:06.000 153 33773.64 209.61 17101.48 88888.00 2018-06-02 15:11:07.000 153 33773.69 209.61 17101.53 88888.00 2018-06-02 15:11:08.000 153 33773.68 209.63 17101.51 88888.00 2018-06-02 15:11:09.000 153 33773.65 209.68 17101.50 88888.00 2018-06-02 15:11:10.000 153 33773.66 209.69 17101.53 37841.86 2018-06-02 15:11:11.000 153 33773.69 209.69 17101.50 88888.00 2018-06-02 15:11:12.000 153 33773.69 209.66 17101.49 88888.00 2018-06-02 15:11:13.000 153 33773.63 209.68 17101.48 88888.00 2018-06-02 15:11:14.000 153 33773.62 209.69 17101.48 88888.00 2018-06-02 15:11:15.000 153 33773.66 209.71 17101.51 37846.28 2018-06-02 15:11:16.000 153 33773.62 209.72 17101.55 88888.00 2018-06-02 15:11:17.000 153 33773.59 209.70 17101.54 88888.00 2018-06-02 15:11:18.000 153 33773.56 209.73 17101.57 88888.00 2018-06-02 15:11:19.000 153 33773.59 209.73 17101.52 88888.00 2018-06-02 15:11:20.000 153 33773.59 209.74 17101.51 37486.69 2018-06-02 15:11:21.000 153 33773.63 209.73 17101.49 88888.00 2018-06-02 15:11:22.000 153 33773.65 209.70 17101.50 88888.00 2018-06-02 15:11:23.000 153 33773.63 209.64 17101.49 88888.00 2018-06-02 15:11:24.000 153 33773.65 209.64 17101.49 88888.00 2018-06-02 15:11:25.000 153 33773.65 209.64 17101.50 37709.09 2018-06-02 15:11:26.000 153 33773.63 209.62 17101.49 88888.00 2018-06-02 15:11:27.000 153 33773.63 209.62 17101.49 88888.00 2018-06-02 15:11:28.000 153 33773.61 209.64 17101.50 88888.00 2018-06-02 15:11:29.000 153 33773.61 209.63 17101.53 88888.00 2018-06-02 15:11:30.000 153 33773.61 209.62 17101.50 37651.44 2018-06-02 15:11:31.000 153 33773.62 209.60 17101.46 88888.00 2018-06-02 15:11:32.000 153 33773.63 209.62 17101.46 88888.00 2018-06-02 15:11:33.000 153 33773.71 209.65 17101.52 88888.00 2018-06-02 15:11:34.000 153 33773.75 209.64 17101.52 88888.00 2018-06-02 15:11:35.000 153 33773.73 209.64 17101.50 37896.86 2018-06-02 15:11:36.000 153 33773.73 209.69 17101.52 88888.00 2018-06-02 15:11:37.000 153 33773.73 209.65 17101.51 88888.00 2018-06-02 15:11:38.000 153 33773.75 209.63 17101.48 88888.00 2018-06-02 15:11:39.000 153 33773.72 209.71 17101.49 88888.00 2018-06-02 15:11:40.000 153 33773.72 209.68 17101.56 37584.17 2018-06-02 15:11:41.000 153 33773.72 209.63 17101.54 88888.00 2018-06-02 15:11:42.000 153 33773.71 209.65 17101.49 88888.00 2018-06-02 15:11:43.000 153 33773.65 209.66 17101.51 88888.00 2018-06-02 15:11:44.000 153 33773.66 209.64 17101.50 88888.00 2018-06-02 15:11:45.000 153 33773.65 209.64 17101.52 37897.67 2018-06-02 15:11:46.000 153 33773.63 209.60 17101.50 88888.00 2018-06-02 15:11:47.000 153 33773.62 209.61 17101.49 88888.00 2018-06-02 15:11:48.000 153 33773.63 209.64 17101.48 88888.00 2018-06-02 15:11:49.000 153 33773.65 209.67 17101.50 88888.00 2018-06-02 15:11:50.000 153 33773.60 209.66 17101.49 37856.48 2018-06-02 15:11:51.000 153 33773.58 209.65 17101.49 88888.00 2018-06-02 15:11:52.000 153 33773.60 209.64 17101.51 88888.00 2018-06-02 15:11:53.000 153 33773.63 209.66 17101.49 88888.00 2018-06-02 15:11:54.000 153 33773.63 209.64 17101.45 88888.00 2018-06-02 15:11:55.000 153 33773.64 209.64 17101.43 37862.83 2018-06-02 15:11:56.000 153 33773.63 209.66 17101.43 88888.00 2018-06-02 15:11:57.000 153 33773.61 209.70 17101.42 88888.00 2018-06-02 15:11:58.000 153 33773.64 209.73 17101.42 88888.00 2018-06-02 15:11:59.000 153 33773.67 209.77 17101.43 88888.00 2018-06-02 15:12:00.000 153 33773.68 209.81 17101.42 37855.56 2018-06-02 15:12:01.000 153 33773.69 209.80 17101.43 88888.00 2018-06-02 15:12:02.000 153 33773.67 209.81 17101.44 88888.00 2018-06-02 15:12:03.000 153 33773.68 209.80 17101.43 88888.00 2018-06-02 15:12:04.000 153 33773.66 209.77 17101.45 88888.00 2018-06-02 15:12:05.000 153 33773.68 209.75 17101.43 39524.52 2018-06-02 15:12:06.000 153 33773.67 209.77 17101.45 88888.00 2018-06-02 15:12:07.000 153 33773.65 209.81 17101.46 88888.00 2018-06-02 15:12:08.000 153 33773.63 209.78 17101.46 88888.00 2018-06-02 15:12:09.000 153 33773.58 209.72 17101.45 88888.00 2018-06-02 15:12:10.000 153 33773.57 209.71 17101.48 37635.62 2018-06-02 15:12:11.000 153 33773.59 209.71 17101.50 88888.00 2018-06-02 15:12:12.000 153 33773.57 209.71 17101.50 88888.00 2018-06-02 15:12:13.000 153 33773.57 209.74 17101.52 88888.00 2018-06-02 15:12:14.000 153 33773.56 209.77 17101.53 88888.00 2018-06-02 15:12:15.000 153 33773.54 209.77 17101.51 40325.35 2018-06-02 15:12:16.000 153 33773.52 209.78 17101.53 88888.00 2018-06-02 15:12:17.000 153 33773.51 209.81 17101.52 88888.00 2018-06-02 15:12:18.000 153 33773.54 209.80 17101.51 88888.00 2018-06-02 15:12:19.000 153 33773.56 209.78 17101.52 88888.00 2018-06-02 15:12:20.000 153 33773.58 209.78 17101.51 37928.89 2018-06-02 15:12:21.000 153 33773.57 209.83 17101.54 88888.00 2018-06-02 15:12:22.000 153 33773.58 209.87 17101.53 88888.00 2018-06-02 15:12:23.000 153 33773.57 209.86 17101.53 88888.00 2018-06-02 15:12:24.000 153 33773.58 209.86 17101.51 88888.00 2018-06-02 15:12:25.000 153 33773.58 209.89 17101.49 36325.62 2018-06-02 15:12:26.000 153 33773.62 209.90 17101.51 88888.00 2018-06-02 15:12:27.000 153 33773.60 209.89 17101.46 88888.00 2018-06-02 15:12:28.000 153 33773.59 209.92 17101.49 88888.00 2018-06-02 15:12:29.000 153 33773.55 209.90 17101.46 88888.00 2018-06-02 15:12:30.000 153 33773.55 209.91 17101.47 37815.44 2018-06-02 15:12:31.000 153 33773.52 209.90 17101.48 88888.00 2018-06-02 15:12:32.000 153 33773.51 209.93 17101.46 88888.00 2018-06-02 15:12:33.000 153 33773.53 209.93 17101.49 88888.00 2018-06-02 15:12:34.000 153 33773.55 209.90 17101.46 88888.00 2018-06-02 15:12:35.000 153 33773.52 209.90 17101.42 37962.93 2018-06-02 15:12:36.000 153 33773.51 209.90 17101.39 88888.00 2018-06-02 15:12:37.000 153 33773.48 209.93 17101.42 88888.00 2018-06-02 15:12:38.000 153 33773.50 209.93 17101.44 88888.00 2018-06-02 15:12:39.000 153 33773.51 209.92 17101.42 88888.00 2018-06-02 15:12:40.000 153 33773.52 209.95 17101.41 37831.97 2018-06-02 15:12:41.000 153 33773.52 209.95 17101.44 88888.00 2018-06-02 15:12:42.000 153 33773.53 209.95 17101.47 88888.00 2018-06-02 15:12:43.000 153 33773.49 209.98 17101.45 88888.00 2018-06-02 15:12:44.000 153 33773.44 209.99 17101.45 88888.00 2018-06-02 15:12:45.000 153 33773.43 209.98 17101.43 38020.49 2018-06-02 15:12:46.000 153 33773.45 209.94 17101.44 88888.00 2018-06-02 15:12:47.000 153 33773.46 209.93 17101.45 88888.00 2018-06-02 15:12:48.000 153 33773.43 209.95 17101.48 88888.00 2018-06-02 15:12:49.000 153 33773.41 209.95 17101.48 88888.00 2018-06-02 15:12:50.000 153 33773.39 209.96 17101.48 37812.97 2018-06-02 15:12:51.000 153 33773.36 209.96 17101.46 88888.00 2018-06-02 15:12:52.000 153 33773.32 209.97 17101.48 88888.00 2018-06-02 15:12:53.000 153 33773.31 210.03 17101.46 88888.00 2018-06-02 15:12:54.000 153 33773.28 210.05 17101.45 88888.00 2018-06-02 15:12:55.000 153 33773.26 210.06 17101.44 37952.34 2018-06-02 15:12:56.000 153 33773.27 210.06 17101.43 88888.00 2018-06-02 15:12:57.000 153 33773.26 210.08 17101.44 88888.00 2018-06-02 15:12:58.000 153 33773.25 210.09 17101.44 88888.00 2018-06-02 15:12:59.000 153 33773.27 210.11 17101.46 88888.00 2018-06-02 15:13:00.000 153 33773.27 210.15 17101.48 37919.01 2018-06-02 15:13:01.000 153 33773.32 210.15 17101.50 88888.00 2018-06-02 15:13:02.000 153 33773.29 210.17 17101.47 88888.00 2018-06-02 15:13:03.000 153 33773.30 210.21 17101.46 88888.00 2018-06-02 15:13:04.000 153 33773.33 210.22 17101.47 88888.00 2018-06-02 15:13:05.000 153 33773.31 210.19 17101.49 37909.57 2018-06-02 15:13:06.000 153 33773.36 210.19 17101.49 88888.00 2018-06-02 15:13:07.000 153 33773.34 210.21 17101.43 88888.00 2018-06-02 15:13:08.000 153 33773.32 210.19 17101.42 88888.00 2018-06-02 15:13:09.000 153 33773.37 210.20 17101.47 88888.00 2018-06-02 15:13:10.000 153 33773.34 210.18 17101.48 37882.82 2018-06-02 15:13:11.000 153 33773.33 210.13 17101.48 88888.00 2018-06-02 15:13:12.000 153 33773.30 210.16 17101.47 88888.00 2018-06-02 15:13:13.000 153 33773.33 210.15 17101.43 88888.00 2018-06-02 15:13:14.000 153 33773.33 210.16 17101.42 88888.00 2018-06-02 15:13:15.000 153 33773.32 210.18 17101.41 37687.45 2018-06-02 15:13:16.000 153 33773.29 210.22 17101.41 88888.00 2018-06-02 15:13:17.000 153 33773.27 210.20 17101.45 88888.00 2018-06-02 15:13:18.000 153 33773.25 210.20 17101.43 88888.00 2018-06-02 15:13:19.000 153 33773.22 210.22 17101.46 88888.00 2018-06-02 15:13:20.000 153 33773.21 210.26 17101.49 38048.06 2018-06-02 15:13:21.000 153 33773.22 210.26 17101.45 88888.00 2018-06-02 15:13:22.000 153 33773.22 210.26 17101.45 88888.00 2018-06-02 15:13:23.000 153 33773.24 210.26 17101.45 88888.00 2018-06-02 15:13:24.000 153 33773.25 210.29 17101.46 88888.00 2018-06-02 15:13:25.000 153 33773.27 210.29 17101.45 37895.98 2018-06-02 15:13:26.000 153 33773.26 210.29 17101.40 88888.00 2018-06-02 15:13:27.000 153 33773.23 210.27 17101.42 88888.00 2018-06-02 15:13:28.000 153 33773.23 210.26 17101.40 88888.00 2018-06-02 15:13:29.000 153 33773.26 210.30 17101.40 88888.00 2018-06-02 15:13:30.000 153 33773.30 210.34 17101.42 37911.06 2018-06-02 15:13:31.000 153 33773.34 210.34 17101.41 88888.00 2018-06-02 15:13:32.000 153 33773.32 210.29 17101.39 88888.00 2018-06-02 15:13:33.000 153 33773.28 210.27 17101.41 88888.00 2018-06-02 15:13:34.000 153 33773.29 210.28 17101.42 88888.00 2018-06-02 15:13:35.000 153 33773.29 210.30 17101.44 37843.74 2018-06-02 15:13:36.000 153 33773.31 210.29 17101.45 88888.00 2018-06-02 15:13:37.000 153 33773.30 210.30 17101.45 88888.00 2018-06-02 15:13:38.000 153 33773.27 210.33 17101.45 88888.00 2018-06-02 15:13:39.000 153 33773.28 210.33 17101.42 88888.00 2018-06-02 15:13:40.000 153 33773.30 210.35 17101.42 37934.91 2018-06-02 15:13:41.000 153 33773.32 210.41 17101.44 88888.00 2018-06-02 15:13:42.000 153 33773.30 210.42 17101.43 88888.00 2018-06-02 15:13:43.000 153 33773.25 210.42 17101.44 88888.00 2018-06-02 15:13:44.000 153 33773.23 210.42 17101.46 88888.00 2018-06-02 15:13:45.000 153 33773.24 210.42 17101.47 37919.55 2018-06-02 15:13:46.000 153 33773.22 210.44 17101.48 88888.00 2018-06-02 15:13:47.000 153 33773.22 210.47 17101.49 88888.00 2018-06-02 15:13:48.000 153 33773.26 210.51 17101.48 88888.00 2018-06-02 15:13:49.000 153 33773.24 210.52 17101.53 88888.00 2018-06-02 15:13:50.000 153 33773.25 210.51 17101.49 37709.89 2018-06-02 15:13:51.000 153 33773.30 210.50 17101.49 88888.00 2018-06-02 15:13:52.000 153 33773.29 210.49 17101.51 88888.00 2018-06-02 15:13:53.000 153 33773.30 210.51 17101.46 88888.00 2018-06-02 15:13:54.000 153 33773.34 210.52 17101.45 88888.00 2018-06-02 15:13:55.000 153 33773.32 210.50 17101.47 37855.34 2018-06-02 15:13:56.000 153 33773.29 210.48 17101.47 88888.00 2018-06-02 15:13:57.000 153 33773.29 210.50 17101.48 88888.00 2018-06-02 15:13:58.000 153 33773.30 210.52 17101.50 88888.00 2018-06-02 15:13:59.000 153 33773.35 210.55 17101.49 88888.00 2018-06-02 15:14:00.000 153 33773.35 210.59 17101.49 37942.69 2018-06-02 15:14:01.000 153 33773.31 210.61 17101.46 88888.00 2018-06-02 15:14:02.000 153 33773.31 210.62 17101.46 88888.00 2018-06-02 15:14:03.000 153 33773.29 210.63 17101.46 88888.00 2018-06-02 15:14:04.000 153 33773.23 210.64 17101.46 88888.00 2018-06-02 15:14:05.000 153 33773.20 210.67 17101.40 37850.23 2018-06-02 15:14:06.000 153 33773.21 210.67 17101.39 88888.00 2018-06-02 15:14:07.000 153 33773.18 210.66 17101.41 88888.00 2018-06-02 15:14:08.000 153 33773.14 210.67 17101.41 88888.00 2018-06-02 15:14:09.000 153 33773.15 210.64 17101.37 88888.00 2018-06-02 15:14:10.000 153 33773.15 210.61 17101.32 37848.19 2018-06-02 15:14:11.000 153 33773.13 210.66 17101.30 88888.00 2018-06-02 15:14:12.000 153 33773.13 210.64 17101.32 88888.00 2018-06-02 15:14:13.000 153 33773.19 210.66 17101.31 88888.00 2018-06-02 15:14:14.000 153 33773.23 210.68 17101.33 88888.00 2018-06-02 15:14:15.000 153 33773.25 210.66 17101.29 37582.02 2018-06-02 15:14:16.000 153 33773.27 210.66 17101.27 88888.00 2018-06-02 15:14:17.000 153 33773.30 210.69 17101.28 88888.00 2018-06-02 15:14:18.000 153 33773.31 210.68 17101.29 88888.00 2018-06-02 15:14:19.000 153 33773.35 210.68 17101.27 88888.00 2018-06-02 15:14:20.000 153 33773.35 210.66 17101.29 37828.22 2018-06-02 15:14:21.000 153 33773.39 210.70 17101.29 88888.00 2018-06-02 15:14:22.000 153 33773.37 210.75 17101.29 88888.00 2018-06-02 15:14:23.000 153 33773.35 210.78 17101.25 88888.00 2018-06-02 15:14:24.000 153 33773.37 210.76 17101.24 88888.00 2018-06-02 15:14:25.000 153 33773.37 210.73 17101.24 37839.44 2018-06-02 15:14:26.000 153 33773.38 210.72 17101.25 88888.00 2018-06-02 15:14:27.000 153 33773.38 210.72 17101.27 88888.00 2018-06-02 15:14:28.000 153 33773.38 210.76 17101.26 88888.00 2018-06-02 15:14:29.000 153 33773.34 210.76 17101.25 88888.00 2018-06-02 15:14:30.000 153 33773.34 210.75 17101.22 37736.17 2018-06-02 15:14:31.000 153 33773.34 210.71 17101.20 88888.00 2018-06-02 15:14:32.000 153 33773.36 210.69 17101.23 88888.00 2018-06-02 15:14:33.000 153 33773.35 210.73 17101.25 88888.00 2018-06-02 15:14:34.000 153 33773.37 210.71 17101.25 88888.00 2018-06-02 15:14:35.000 153 33773.39 210.71 17101.28 37783.81 2018-06-02 15:14:36.000 153 33773.39 210.70 17101.30 88888.00 2018-06-02 15:14:37.000 153 33773.40 210.69 17101.24 88888.00 2018-06-02 15:14:38.000 153 33773.42 210.77 17101.23 88888.00 2018-06-02 15:14:39.000 153 33773.46 210.75 17101.21 88888.00 2018-06-02 15:14:40.000 153 33773.50 210.71 17101.25 37961.94 2018-06-02 15:14:41.000 153 33773.49 210.73 17101.28 88888.00 2018-06-02 15:14:42.000 153 33773.45 210.76 17101.27 88888.00 2018-06-02 15:14:43.000 153 33773.46 210.81 17101.23 88888.00 2018-06-02 15:14:44.000 153 33773.45 210.79 17101.24 88888.00 2018-06-02 15:14:45.000 153 33773.44 210.76 17101.22 37846.49 2018-06-02 15:14:46.000 153 33773.47 210.81 17101.26 88888.00 2018-06-02 15:14:47.000 153 33773.50 210.84 17101.31 88888.00 2018-06-02 15:14:48.000 153 33773.49 210.79 17101.25 88888.00 2018-06-02 15:14:49.000 153 33773.51 210.78 17101.21 88888.00 2018-06-02 15:14:50.000 153 33773.56 210.76 17101.21 37634.36 2018-06-02 15:14:51.000 153 33773.55 210.78 17101.25 88888.00 2018-06-02 15:14:52.000 153 33773.55 210.75 17101.22 88888.00 2018-06-02 15:14:53.000 153 33773.58 210.74 17101.19 88888.00 2018-06-02 15:14:54.000 153 33773.62 210.73 17101.19 88888.00 2018-06-02 15:14:55.000 153 33773.62 210.74 17101.21 37893.62 2018-06-02 15:14:56.000 153 33773.66 210.75 17101.22 88888.00 2018-06-02 15:14:57.000 153 33773.68 210.75 17101.22 88888.00 2018-06-02 15:14:58.000 153 33773.73 210.74 17101.20 88888.00 2018-06-02 15:14:59.000 153 33773.71 210.70 17101.18 88888.00 2018-06-02 15:15:00.000 153 33773.75 210.72 17101.22 37915.08 2018-06-02 15:15:01.000 153 33773.78 210.73 17101.24 88888.00 2018-06-02 15:15:02.000 153 33773.78 210.78 17101.23 88888.00 2018-06-02 15:15:03.000 153 33773.80 210.79 17101.21 88888.00 2018-06-02 15:15:04.000 153 33773.77 210.78 17101.23 88888.00 2018-06-02 15:15:05.000 153 33773.76 210.78 17101.27 29682.34 2018-06-02 15:15:06.000 153 33773.81 210.77 17101.26 88888.00 2018-06-02 15:15:07.000 153 33773.83 210.80 17101.25 88888.00 2018-06-02 15:15:08.000 153 33773.80 210.81 17101.27 88888.00 2018-06-02 15:15:09.000 153 33773.79 210.81 17101.24 88888.00 2018-06-02 15:15:10.000 153 33773.78 210.78 17101.26 37861.25 2018-06-02 15:15:11.000 153 33773.80 210.82 17101.25 88888.00 2018-06-02 15:15:12.000 153 33773.79 210.82 17101.28 88888.00 2018-06-02 15:15:13.000 153 33773.81 210.85 17101.27 88888.00 2018-06-02 15:15:14.000 153 33773.80 210.84 17101.26 88888.00 2018-06-02 15:15:15.000 153 33773.85 210.87 17101.29 37841.17 2018-06-02 15:15:16.000 153 33773.83 210.84 17101.30 88888.00 2018-06-02 15:15:17.000 153 33773.81 210.78 17101.28 88888.00 2018-06-02 15:15:18.000 153 33773.81 210.77 17101.27 88888.00 2018-06-02 15:15:19.000 153 33773.83 210.76 17101.26 88888.00 2018-06-02 15:15:20.000 153 33773.86 210.82 17101.31 37161.46 2018-06-02 15:15:21.000 153 33773.85 210.86 17101.35 88888.00 2018-06-02 15:15:22.000 153 33773.81 210.85 17101.33 88888.00 2018-06-02 15:15:23.000 153 33773.83 210.85 17101.28 88888.00 2018-06-02 15:15:24.000 153 33773.81 210.84 17101.23 88888.00 2018-06-02 15:15:25.000 153 33773.83 210.87 17101.25 37813.42 2018-06-02 15:15:26.000 153 33773.79 210.88 17101.25 88888.00 2018-06-02 15:15:27.000 153 33773.74 210.84 17101.22 88888.00 2018-06-02 15:15:28.000 153 33773.75 210.82 17101.23 88888.00 2018-06-02 15:15:29.000 153 33773.77 210.81 17101.23 88888.00 2018-06-02 15:15:30.000 153 33773.74 210.81 17101.23 37826.53 2018-06-02 15:15:31.000 153 33773.76 210.85 17101.19 88888.00 2018-06-02 15:15:32.000 153 33773.78 210.83 17101.17 88888.00 2018-06-02 15:15:33.000 153 33773.80 210.81 17101.22 88888.00 2018-06-02 15:15:34.000 153 33773.80 210.86 17101.21 88888.00 2018-06-02 15:15:35.000 153 33773.79 210.86 17101.21 37859.82 2018-06-02 15:15:36.000 153 33773.76 210.86 17101.25 88888.00 2018-06-02 15:15:37.000 153 33773.74 210.84 17101.24 88888.00 2018-06-02 15:15:38.000 153 33773.78 210.86 17101.23 88888.00 2018-06-02 15:15:39.000 153 33773.78 210.85 17101.22 88888.00 2018-06-02 15:15:40.000 153 33773.82 210.81 17101.19 37884.91 2018-06-02 15:15:41.000 153 33773.81 210.81 17101.17 88888.00 2018-06-02 15:15:42.000 153 33773.81 210.83 17101.18 88888.00 2018-06-02 15:15:43.000 153 33773.80 210.85 17101.23 88888.00 2018-06-02 15:15:44.000 153 33773.83 210.85 17101.25 88888.00 2018-06-02 15:15:45.000 153 33773.88 210.85 17101.23 37838.65 2018-06-02 15:15:46.000 153 33773.86 210.85 17101.21 88888.00 2018-06-02 15:15:47.000 153 33773.85 210.86 17101.19 88888.00 2018-06-02 15:15:48.000 153 33773.85 210.82 17101.18 88888.00 2018-06-02 15:15:49.000 153 33773.83 210.83 17101.16 88888.00 2018-06-02 15:15:50.000 153 33773.87 210.80 17101.18 37865.43 2018-06-02 15:15:51.000 153 33773.84 210.78 17101.16 88888.00 2018-06-02 15:15:52.000 153 33773.81 210.78 17101.15 88888.00 2018-06-02 15:15:53.000 153 33773.84 210.71 17101.14 88888.00 2018-06-02 15:15:54.000 153 33773.78 210.72 17101.13 88888.00 2018-06-02 15:15:55.000 153 33773.81 210.68 17101.15 37854.83 2018-06-02 15:15:56.000 153 33773.79 210.71 17101.17 88888.00 2018-06-02 15:15:57.000 153 33773.81 210.71 17101.20 88888.00 2018-06-02 15:15:58.000 153 33773.83 210.64 17101.18 88888.00 2018-06-02 15:15:59.000 153 33773.84 210.62 17101.15 88888.00 2018-06-02 15:16:00.000 153 33773.78 210.67 17101.16 37834.33 2018-06-02 15:16:01.000 153 33773.82 210.68 17101.17 88888.00 2018-06-02 15:16:02.000 153 33773.87 210.66 17101.14 88888.00 2018-06-02 15:16:03.000 153 33773.81 210.66 17101.16 88888.00 2018-06-02 15:16:04.000 153 33773.83 210.64 17101.18 88888.00 2018-06-02 15:16:05.000 153 33773.92 210.67 17101.18 37837.25 2018-06-02 15:16:06.000 153 33773.88 210.62 17101.14 88888.00 2018-06-02 15:16:07.000 153 33773.87 210.60 17101.13 88888.00 2018-06-02 15:16:08.000 153 33773.88 210.61 17101.13 88888.00 2018-06-02 15:16:09.000 153 33773.91 210.56 17101.14 88888.00 2018-06-02 15:16:10.000 153 33773.91 210.53 17101.16 37570.71 2018-06-02 15:16:11.000 153 33773.90 210.57 17101.15 88888.00 2018-06-02 15:16:12.000 153 33773.92 210.60 17101.15 88888.00 2018-06-02 15:16:13.000 153 33773.94 210.56 17101.15 88888.00 2018-06-02 15:16:14.000 153 33773.97 210.58 17101.18 88888.00 2018-06-02 15:16:15.000 153 33774.01 210.59 17101.17 37819.21 2018-06-02 15:16:16.000 153 33774.00 210.57 17101.16 88888.00 2018-06-02 15:16:17.000 153 33774.02 210.53 17101.15 88888.00 2018-06-02 15:16:18.000 153 33774.03 210.50 17101.11 88888.00 2018-06-02 15:16:19.000 153 33774.06 210.54 17101.11 88888.00 2018-06-02 15:16:20.000 153 33774.06 210.55 17101.12 37848.25 2018-06-02 15:16:21.000 153 33774.06 210.55 17101.12 88888.00 2018-06-02 15:16:22.000 153 33774.10 210.58 17101.13 88888.00 2018-06-02 15:16:23.000 153 33774.11 210.59 17101.09 88888.00 2018-06-02 15:16:24.000 153 33774.11 210.53 17101.11 88888.00 2018-06-02 15:16:25.000 153 33774.13 210.52 17101.08 37861.79 2018-06-02 15:16:26.000 153 33774.13 210.51 17101.07 88888.00 2018-06-02 15:16:27.000 153 33774.15 210.57 17101.05 88888.00 2018-06-02 15:16:28.000 153 33774.11 210.50 17101.01 88888.00 2018-06-02 15:16:29.000 153 33774.08 210.45 17101.03 88888.00 2018-06-02 15:16:30.000 153 33774.12 210.48 17101.05 37957.69 2018-06-02 15:16:31.000 153 33774.16 210.49 17101.06 88888.00 2018-06-02 15:16:32.000 153 33774.20 210.46 17101.01 88888.00 2018-06-02 15:16:33.000 153 33774.24 210.49 17101.04 88888.00 2018-06-02 15:16:34.000 153 33774.25 210.50 17101.05 88888.00 2018-06-02 15:16:35.000 153 33774.26 210.49 17101.08 37628.45 2018-06-02 15:16:36.000 153 33774.32 210.48 17101.07 88888.00 2018-06-02 15:16:37.000 153 33774.30 210.47 17101.07 88888.00 2018-06-02 15:16:38.000 153 33774.30 210.45 17101.06 88888.00 2018-06-02 15:16:39.000 153 33774.30 210.45 17101.04 88888.00 2018-06-02 15:16:40.000 153 33774.32 210.39 17101.04 37846.83 2018-06-02 15:16:41.000 153 33774.34 210.40 17101.05 88888.00 2018-06-02 15:16:42.000 153 33774.36 210.43 17101.05 88888.00 2018-06-02 15:16:43.000 153 33774.35 210.44 17101.04 88888.00 2018-06-02 15:16:44.000 153 33774.35 210.41 17101.04 88888.00 2018-06-02 15:16:45.000 153 33774.35 210.38 17101.08 38000.08 2018-06-02 15:16:46.000 153 33774.30 210.42 17101.08 88888.00 2018-06-02 15:16:47.000 153 33774.29 210.44 17101.08 88888.00 2018-06-02 15:16:48.000 153 33774.29 210.48 17101.08 88888.00 2018-06-02 15:16:49.000 153 33774.31 210.47 17101.08 88888.00 2018-06-02 15:16:50.000 153 33774.28 210.46 17101.08 37905.32 2018-06-02 15:16:51.000 153 33774.26 210.49 17101.07 88888.00 2018-06-02 15:16:52.000 153 33774.25 210.47 17101.10 88888.00 2018-06-02 15:16:53.000 153 33774.22 210.45 17101.10 88888.00 2018-06-02 15:16:54.000 153 33774.18 210.43 17101.10 88888.00 2018-06-02 15:16:55.000 153 33774.17 210.44 17101.08 37959.50 2018-06-02 15:16:56.000 153 33774.17 210.43 17101.08 88888.00 2018-06-02 15:16:57.000 153 33774.19 210.42 17101.05 88888.00 2018-06-02 15:16:58.000 153 33774.16 210.41 17101.07 88888.00 2018-06-02 15:16:59.000 153 33774.17 210.47 17101.08 88888.00 2018-06-02 15:17:00.000 153 33774.19 210.52 17101.06 37859.23 2018-06-02 15:17:01.000 153 33774.20 210.51 17101.05 88888.00 2018-06-02 15:17:02.000 153 33774.19 210.49 17101.07 88888.00 2018-06-02 15:17:03.000 153 33774.18 210.44 17101.05 88888.00 2018-06-02 15:17:04.000 153 33774.20 210.46 17101.07 88888.00 2018-06-02 15:17:05.000 153 33774.22 210.43 17101.07 37850.60 2018-06-02 15:17:06.000 153 33774.23 210.42 17101.04 88888.00 2018-06-02 15:17:07.000 153 33774.23 210.43 17101.05 88888.00 2018-06-02 15:17:08.000 153 33774.19 210.43 17101.06 88888.00 2018-06-02 15:17:09.000 153 33774.17 210.44 17101.07 88888.00 2018-06-02 15:17:10.000 153 33774.16 210.41 17101.07 37856.13 2018-06-02 15:17:11.000 153 33774.19 210.38 17101.04 88888.00 2018-06-02 15:17:12.000 153 33774.17 210.38 17101.07 88888.00 2018-06-02 15:17:13.000 153 33774.16 210.39 17101.06 88888.00 2018-06-02 15:17:14.000 153 33774.12 210.39 17101.04 88888.00 2018-06-02 15:17:15.000 153 33774.08 210.40 17101.05 37876.32 2018-06-02 15:17:16.000 153 33774.09 210.37 17101.09 88888.00 2018-06-02 15:17:17.000 153 33774.07 210.39 17101.02 88888.00 2018-06-02 15:17:18.000 153 33774.09 210.39 17101.03 88888.00 2018-06-02 15:17:19.000 153 33774.08 210.41 17101.05 88888.00 2018-06-02 15:17:20.000 153 33774.07 210.41 17101.04 37926.55 2018-06-02 15:17:21.000 153 33774.02 210.42 17101.00 88888.00 2018-06-02 15:17:22.000 153 33774.00 210.43 17101.08 88888.00 2018-06-02 15:17:23.000 153 33774.04 210.46 17101.09 88888.00 2018-06-02 15:17:24.000 153 33774.05 210.46 17101.11 88888.00 2018-06-02 15:17:25.000 153 33774.03 210.46 17101.13 25144.53 2018-06-02 15:17:26.000 153 33774.04 210.46 17101.16 88888.00 2018-06-02 15:17:27.000 153 33774.02 210.51 17101.15 88888.00 2018-06-02 15:17:28.000 153 33774.02 210.53 17101.14 88888.00 2018-06-02 15:17:29.000 153 33774.06 210.54 17101.10 88888.00 2018-06-02 15:17:30.000 153 33774.13 210.54 17101.06 38113.92 2018-06-02 15:17:31.000 153 33774.15 210.57 17101.07 88888.00 2018-06-02 15:17:32.000 153 33774.14 210.57 17101.05 88888.00 2018-06-02 15:17:33.000 153 33774.18 210.56 17101.00 88888.00 2018-06-02 15:17:34.000 153 33774.13 210.56 17101.03 88888.00 2018-06-02 15:17:35.000 153 33774.11 210.59 17101.06 37912.71 2018-06-02 15:17:36.000 153 33774.12 210.57 17101.04 88888.00 2018-06-02 15:17:37.000 153 33774.13 210.55 17101.06 88888.00 2018-06-02 15:17:38.000 153 33774.12 210.52 17101.09 88888.00 2018-06-02 15:17:39.000 153 33774.12 210.51 17101.04 88888.00 2018-06-02 15:17:40.000 153 33774.11 210.51 17101.01 37890.78 2018-06-02 15:17:41.000 153 33774.12 210.55 17101.01 88888.00 2018-06-02 15:17:42.000 153 33774.12 210.54 17101.01 88888.00 2018-06-02 15:17:43.000 153 33774.13 210.52 17100.98 88888.00 2018-06-02 15:17:44.000 153 33774.16 210.53 17100.97 88888.00 2018-06-02 15:17:45.000 153 33774.14 210.51 17100.98 37822.19 2018-06-02 15:17:46.000 153 33774.18 210.47 17100.95 88888.00 2018-06-02 15:17:47.000 153 33774.20 210.49 17100.95 88888.00 2018-06-02 15:17:48.000 153 33774.25 210.52 17100.98 88888.00 2018-06-02 15:17:49.000 153 33774.26 210.53 17101.00 88888.00 2018-06-02 15:17:50.000 153 33774.25 210.54 17100.95 37902.33 2018-06-02 15:17:51.000 153 33774.27 210.57 17100.96 88888.00 2018-06-02 15:17:52.000 153 33774.23 210.57 17100.94 88888.00 2018-06-02 15:17:53.000 153 33774.24 210.57 17100.95 88888.00 2018-06-02 15:17:54.000 153 33774.23 210.55 17100.94 88888.00 2018-06-02 15:17:55.000 153 33774.24 210.52 17100.95 37921.47 2018-06-02 15:17:56.000 153 33774.26 210.52 17101.00 88888.00 2018-06-02 15:17:57.000 153 33774.26 210.50 17100.99 88888.00 2018-06-02 15:17:58.000 153 33774.24 210.55 17101.01 88888.00 2018-06-02 15:17:59.000 153 33774.22 210.59 17101.04 88888.00 2018-06-02 15:18:00.000 153 33774.21 210.57 17101.05 37559.73 2018-06-02 15:18:01.000 153 33774.20 210.62 17101.04 88888.00 2018-06-02 15:18:02.000 153 33774.18 210.61 17101.03 88888.00 2018-06-02 15:18:03.000 153 33774.19 210.59 17101.04 88888.00 2018-06-02 15:18:04.000 153 33774.18 210.58 17101.00 88888.00 2018-06-02 15:18:05.000 153 33774.19 210.57 17101.01 37817.59 2018-06-02 15:18:06.000 153 33774.19 210.57 17101.08 88888.00 2018-06-02 15:18:07.000 153 33774.15 210.63 17101.04 88888.00 2018-06-02 15:18:08.000 153 33774.12 210.63 17101.03 88888.00 2018-06-02 15:18:09.000 153 33774.10 210.59 17101.04 88888.00 2018-06-02 15:18:10.000 153 33774.14 210.61 17101.02 37930.38 2018-06-02 15:18:11.000 153 33774.17 210.60 17101.01 88888.00 2018-06-02 15:18:12.000 153 33774.16 210.59 17101.05 88888.00 2018-06-02 15:18:13.000 153 33774.14 210.59 17101.05 88888.00 2018-06-02 15:18:14.000 153 33774.14 210.55 17101.07 88888.00 2018-06-02 15:18:15.000 153 33774.20 210.50 17101.04 37918.95 2018-06-02 15:18:16.000 153 33774.19 210.47 17101.04 88888.00 2018-06-02 15:18:17.000 153 33774.18 210.50 17101.06 88888.00 2018-06-02 15:18:18.000 153 33774.21 210.53 17101.04 88888.00 2018-06-02 15:18:19.000 153 33774.19 210.58 17101.00 88888.00 2018-06-02 15:18:20.000 153 33774.19 210.61 17101.00 37665.84 2018-06-02 15:18:21.000 153 33774.17 210.58 17101.03 88888.00 2018-06-02 15:18:22.000 153 33774.19 210.55 17101.08 88888.00 2018-06-02 15:18:23.000 153 33774.19 210.55 17101.06 88888.00 2018-06-02 15:18:24.000 153 33774.14 210.56 17101.02 88888.00 2018-06-02 15:18:25.000 153 33774.15 210.59 17101.01 37923.58 2018-06-02 15:18:26.000 153 33774.13 210.60 17101.02 88888.00 2018-06-02 15:18:27.000 153 33774.16 210.65 17101.07 88888.00 2018-06-02 15:18:28.000 153 33774.19 210.63 17101.09 88888.00 2018-06-02 15:18:29.000 153 33774.24 210.59 17101.08 88888.00 2018-06-02 15:18:30.000 153 33774.25 210.57 17101.08 37559.48 2018-06-02 15:18:31.000 153 33774.26 210.58 17101.06 88888.00 2018-06-02 15:18:32.000 153 33774.27 210.58 17101.06 88888.00 2018-06-02 15:18:33.000 153 33774.25 210.60 17101.04 88888.00 2018-06-02 15:18:34.000 153 33774.23 210.60 17101.04 88888.00 2018-06-02 15:18:35.000 153 33774.24 210.59 17101.08 37960.02 2018-06-02 15:18:36.000 153 33774.24 210.59 17101.09 88888.00 2018-06-02 15:18:37.000 153 33774.24 210.58 17101.08 88888.00 2018-06-02 15:18:38.000 153 33774.22 210.57 17101.02 88888.00 2018-06-02 15:18:39.000 153 33774.22 210.55 17101.04 88888.00 2018-06-02 15:18:40.000 153 33774.24 210.57 17101.04 37841.64 2018-06-02 15:18:41.000 153 33774.25 210.57 17101.06 88888.00 2018-06-02 15:18:42.000 153 33774.29 210.55 17101.04 88888.00 2018-06-02 15:18:43.000 153 33774.30 210.57 17101.03 88888.00 2018-06-02 15:18:44.000 153 33774.33 210.54 17101.05 88888.00 2018-06-02 15:18:45.000 153 33774.32 210.54 17101.02 37845.87 2018-06-02 15:18:46.000 153 33774.32 210.54 17101.03 88888.00 2018-06-02 15:18:47.000 153 33774.37 210.53 17101.08 88888.00 2018-06-02 15:18:48.000 153 33774.40 210.61 17101.07 88888.00 2018-06-02 15:18:49.000 153 33774.37 210.63 17101.04 88888.00 2018-06-02 15:18:50.000 153 33774.38 210.65 17101.07 37908.23 2018-06-02 15:18:51.000 153 33774.39 210.65 17101.04 88888.00 2018-06-02 15:18:52.000 153 33774.35 210.66 17101.07 88888.00 2018-06-02 15:18:53.000 153 33774.33 210.65 17101.03 88888.00 2018-06-02 15:18:54.000 153 33774.30 210.63 17101.02 88888.00 2018-06-02 15:18:55.000 153 33774.31 210.65 17101.05 37859.02 2018-06-02 15:18:56.000 153 33774.33 210.68 17101.05 88888.00 2018-06-02 15:18:57.000 153 33774.33 210.68 17101.04 88888.00 2018-06-02 15:18:58.000 153 33774.33 210.66 17101.05 88888.00 2018-06-02 15:18:59.000 153 33774.34 210.66 17101.07 88888.00 2018-06-02 15:19:00.000 153 33774.34 210.60 17101.06 37857.62 2018-06-02 15:19:01.000 153 33774.32 210.58 17101.03 88888.00 2018-06-02 15:19:02.000 153 33774.32 210.59 17101.01 88888.00 2018-06-02 15:19:03.000 153 33774.34 210.58 17101.03 88888.00 2018-06-02 15:19:04.000 153 33774.30 210.56 17101.00 88888.00 2018-06-02 15:19:05.000 153 33774.28 210.55 17101.01 31141.31 2018-06-02 15:19:06.000 153 33774.31 210.54 17101.04 88888.00 2018-06-02 15:19:07.000 153 33774.36 210.57 17101.05 88888.00 2018-06-02 15:19:08.000 153 33774.34 210.56 17101.03 88888.00 2018-06-02 15:19:09.000 153 33774.30 210.55 17101.01 88888.00 2018-06-02 15:19:10.000 153 33774.28 210.58 17101.00 37832.18 2018-06-02 15:19:11.000 153 33774.30 210.59 17101.02 88888.00 2018-06-02 15:19:12.000 153 33774.28 210.58 17100.99 88888.00 2018-06-02 15:19:13.000 153 33774.29 210.58 17100.99 88888.00 2018-06-02 15:19:14.000 153 33774.27 210.58 17101.02 88888.00 2018-06-02 15:19:15.000 153 33774.26 210.58 17101.01 37731.55 2018-06-02 15:19:16.000 153 33774.24 210.67 17100.96 88888.00 2018-06-02 15:19:17.000 153 33774.25 210.65 17100.97 88888.00 2018-06-02 15:19:18.000 153 33774.29 210.64 17100.98 88888.00 2018-06-02 15:19:19.000 153 33774.30 210.65 17101.02 88888.00 2018-06-02 15:19:20.000 153 33774.26 210.65 17101.00 37894.34 2018-06-02 15:19:21.000 153 33774.27 210.66 17101.01 88888.00 2018-06-02 15:19:22.000 153 33774.32 210.68 17100.98 88888.00 2018-06-02 15:19:23.000 153 33774.32 210.68 17100.97 88888.00 2018-06-02 15:19:24.000 153 33774.30 210.65 17100.97 88888.00 2018-06-02 15:19:25.000 153 33774.32 210.69 17100.94 37843.19 2018-06-02 15:19:26.000 153 33774.37 210.70 17100.95 88888.00 2018-06-02 15:19:27.000 153 33774.38 210.64 17100.95 88888.00 2018-06-02 15:19:28.000 153 33774.40 210.65 17100.95 88888.00 2018-06-02 15:19:29.000 153 33774.44 210.64 17100.99 88888.00 2018-06-02 15:19:30.000 153 33774.43 210.67 17100.98 37857.59 2018-06-02 15:19:31.000 153 33774.49 210.68 17100.97 88888.00 2018-06-02 15:19:32.000 153 33774.50 210.65 17100.97 88888.00 2018-06-02 15:19:33.000 153 33774.51 210.66 17100.97 88888.00 2018-06-02 15:19:34.000 153 33774.52 210.69 17100.96 88888.00 2018-06-02 15:19:35.000 153 33774.53 210.66 17100.95 37925.37 2018-06-02 15:19:36.000 153 33774.53 210.68 17100.97 88888.00 2018-06-02 15:19:37.000 153 33774.53 210.69 17100.98 88888.00 2018-06-02 15:19:38.000 153 33774.54 210.65 17100.98 88888.00 2018-06-02 15:19:39.000 153 33774.54 210.67 17100.97 88888.00 2018-06-02 15:19:40.000 153 33774.55 210.73 17100.96 37819.73 2018-06-02 15:19:41.000 153 33774.53 210.74 17100.97 88888.00 2018-06-02 15:19:42.000 153 33774.50 210.77 17100.96 88888.00 2018-06-02 15:19:43.000 153 33774.51 210.72 17100.92 88888.00 2018-06-02 15:19:44.000 153 33774.50 210.74 17100.91 88888.00 2018-06-02 15:19:45.000 153 33774.51 210.74 17100.92 37967.36 2018-06-02 15:19:46.000 153 33774.49 210.66 17100.92 88888.00 2018-06-02 15:19:47.000 153 33774.50 210.70 17100.92 88888.00 2018-06-02 15:19:48.000 153 33774.50 210.69 17100.93 88888.00 2018-06-02 15:19:49.000 153 33774.56 210.67 17100.91 88888.00 2018-06-02 15:19:50.000 153 33774.56 210.67 17100.94 37883.14 2018-06-02 15:19:51.000 153 33774.51 210.68 17100.94 88888.00 2018-06-02 15:19:52.000 153 33774.50 210.71 17100.93 88888.00 2018-06-02 15:19:53.000 153 33774.52 210.73 17100.92 88888.00 2018-06-02 15:19:54.000 153 33774.53 210.74 17100.92 88888.00 2018-06-02 15:19:55.000 153 33774.50 210.73 17100.93 37885.82 2018-06-02 15:19:56.000 153 33774.46 210.72 17100.93 88888.00 2018-06-02 15:19:57.000 153 33774.45 210.78 17100.92 88888.00 2018-06-02 15:19:58.000 153 33774.45 210.75 17100.92 88888.00 2018-06-02 15:19:59.000 153 33774.48 210.75 17100.96 88888.00 2018-06-02 15:20:00.000 153 33774.49 210.77 17100.95 37853.98 2018-06-02 15:20:01.000 153 33774.53 210.79 17100.95 88888.00 2018-06-02 15:20:02.000 153 33774.50 210.82 17100.92 88888.00 2018-06-02 15:20:03.000 153 33774.52 210.81 17100.91 88888.00 2018-06-02 15:20:04.000 153 33774.51 210.79 17100.84 88888.00 2018-06-02 15:20:05.000 153 33774.48 210.80 17100.80 37864.82 2018-06-02 15:20:06.000 153 33774.50 210.81 17100.84 88888.00 2018-06-02 15:20:07.000 153 33774.54 210.82 17100.88 88888.00 2018-06-02 15:20:08.000 153 33774.52 210.83 17100.82 88888.00 2018-06-02 15:20:09.000 153 33774.52 210.79 17100.81 88888.00 2018-06-02 15:20:10.000 153 33774.50 210.79 17100.84 37675.00 2018-06-02 15:20:11.000 153 33774.57 210.80 17100.85 88888.00 2018-06-02 15:20:12.000 153 33774.56 210.79 17100.89 88888.00 2018-06-02 15:20:13.000 153 33774.59 210.80 17100.90 88888.00 2018-06-02 15:20:14.000 153 33774.63 210.81 17100.85 88888.00 2018-06-02 15:20:15.000 153 33774.66 210.79 17100.86 38051.36 2018-06-02 15:20:16.000 153 33774.64 210.75 17100.87 88888.00 2018-06-02 15:20:17.000 153 33774.70 210.74 17100.88 88888.00 2018-06-02 15:20:18.000 153 33774.68 210.74 17100.89 88888.00 2018-06-02 15:20:19.000 153 33774.69 210.74 17100.93 88888.00 2018-06-02 15:20:20.000 153 33774.70 210.74 17100.92 30382.61 2018-06-02 15:20:21.000 153 33774.70 210.74 17100.90 88888.00 2018-06-02 15:20:22.000 153 33774.65 210.72 17100.89 88888.00 2018-06-02 15:20:23.000 153 33774.62 210.75 17100.91 88888.00 2018-06-02 15:20:24.000 153 33774.68 210.77 17100.91 88888.00 2018-06-02 15:20:25.000 153 33774.70 210.78 17100.89 37699.37 2018-06-02 15:20:26.000 153 33774.67 210.78 17100.88 88888.00 2018-06-02 15:20:27.000 153 33774.67 210.81 17100.92 88888.00 2018-06-02 15:20:28.000 153 33774.64 210.79 17100.91 88888.00 2018-06-02 15:20:29.000 153 33774.67 210.79 17100.89 88888.00 2018-06-02 15:20:30.000 153 33774.66 210.75 17100.88 37915.67 2018-06-02 15:20:31.000 153 33774.69 210.76 17100.90 88888.00 2018-06-02 15:20:32.000 153 33774.68 210.76 17100.91 88888.00 2018-06-02 15:20:33.000 153 33774.70 210.78 17100.94 88888.00 2018-06-02 15:20:34.000 153 33774.68 210.80 17100.90 88888.00 2018-06-02 15:20:35.000 153 33774.66 210.79 17100.90 37838.06 2018-06-02 15:20:36.000 153 33774.64 210.77 17100.87 88888.00 2018-06-02 15:20:37.000 153 33774.67 210.79 17100.87 88888.00 2018-06-02 15:20:38.000 153 33774.66 210.78 17100.89 88888.00 2018-06-02 15:20:39.000 153 33774.66 210.76 17100.89 88888.00 2018-06-02 15:20:40.000 153 33774.65 210.74 17100.88 37846.90 2018-06-02 15:20:41.000 153 33774.65 210.79 17100.89 88888.00 2018-06-02 15:20:42.000 153 33774.65 210.74 17100.92 88888.00 2018-06-02 15:20:43.000 153 33774.61 210.72 17100.91 88888.00 2018-06-02 15:20:44.000 153 33774.57 210.72 17100.95 88888.00 2018-06-02 15:20:45.000 153 33774.59 210.71 17100.96 25675.31 2018-06-02 15:20:46.000 153 33774.57 210.69 17100.94 88888.00 2018-06-02 15:20:47.000 153 33774.55 210.69 17100.93 88888.00 2018-06-02 15:20:48.000 153 33774.59 210.68 17100.92 88888.00 2018-06-02 15:20:49.000 153 33774.57 210.69 17100.95 88888.00 2018-06-02 15:20:50.000 153 33774.55 210.70 17100.92 38020.41 2018-06-02 15:20:51.000 153 33774.54 210.73 17100.93 88888.00 2018-06-02 15:20:52.000 153 33774.52 210.76 17100.92 88888.00 2018-06-02 15:20:53.000 153 33774.53 210.75 17100.93 88888.00 2018-06-02 15:20:54.000 153 33774.52 210.76 17100.98 88888.00 2018-06-02 15:20:55.000 153 33774.59 210.76 17100.98 37794.28 2018-06-02 15:20:56.000 153 33774.59 210.73 17100.94 88888.00 2018-06-02 15:20:57.000 153 33774.60 210.72 17100.97 88888.00 2018-06-02 15:20:58.000 153 33774.62 210.71 17100.93 88888.00 2018-06-02 15:20:59.000 153 33774.66 210.74 17100.93 88888.00 2018-06-02 15:21:00.000 153 33774.68 210.75 17100.94 37904.96 2018-06-02 15:21:01.000 153 33774.67 210.75 17100.94 88888.00 2018-06-02 15:21:02.000 153 33774.66 210.74 17100.94 88888.00 2018-06-02 15:21:03.000 153 33774.63 210.76 17100.94 88888.00 2018-06-02 15:21:04.000 153 33774.63 210.76 17100.93 88888.00 2018-06-02 15:21:05.000 153 33774.63 210.75 17100.92 37778.79 2018-06-02 15:21:06.000 153 33774.62 210.78 17100.92 88888.00 2018-06-02 15:21:07.000 153 33774.63 210.77 17100.91 88888.00 2018-06-02 15:21:08.000 153 33774.58 210.72 17100.92 88888.00 2018-06-02 15:21:09.000 153 33774.54 210.70 17100.92 88888.00 2018-06-02 15:21:10.000 153 33774.60 210.68 17100.90 37834.18 2018-06-02 15:21:11.000 153 33774.63 210.70 17100.90 88888.00 2018-06-02 15:21:12.000 153 33774.65 210.70 17100.91 88888.00 2018-06-02 15:21:13.000 153 33774.67 210.74 17100.95 88888.00 2018-06-02 15:21:14.000 153 33774.70 210.68 17100.97 88888.00 2018-06-02 15:21:15.000 153 33774.71 210.66 17100.96 37791.88 2018-06-02 15:21:16.000 153 33774.73 210.64 17100.95 88888.00 2018-06-02 15:21:17.000 153 33774.75 210.61 17100.94 88888.00 2018-06-02 15:21:18.000 153 33774.79 210.61 17100.94 88888.00 2018-06-02 15:21:19.000 153 33774.83 210.65 17100.92 88888.00 2018-06-02 15:21:20.000 153 33774.87 210.63 17100.98 37796.95 2018-06-02 15:21:21.000 153 33774.85 210.67 17100.98 88888.00 2018-06-02 15:21:22.000 153 33774.88 210.68 17100.96 88888.00 2018-06-02 15:21:23.000 153 33774.92 210.65 17100.98 88888.00 2018-06-02 15:21:24.000 153 33774.93 210.64 17100.93 88888.00 2018-06-02 15:21:25.000 153 33774.90 210.63 17100.97 37932.69 2018-06-02 15:21:26.000 153 33774.88 210.65 17100.95 88888.00 2018-06-02 15:21:27.000 153 33774.88 210.66 17100.95 88888.00 2018-06-02 15:21:28.000 153 33774.86 210.66 17100.96 88888.00 2018-06-02 15:21:29.000 153 33774.85 210.67 17100.98 88888.00 2018-06-02 15:21:30.000 153 33774.81 210.64 17101.02 37850.67 2018-06-02 15:21:31.000 153 33774.78 210.64 17100.96 88888.00 2018-06-02 15:21:32.000 153 33774.79 210.65 17100.98 88888.00 2018-06-02 15:21:33.000 153 33774.76 210.65 17100.95 88888.00 2018-06-02 15:21:34.000 153 33774.75 210.62 17100.97 88888.00 2018-06-02 15:21:35.000 153 33774.72 210.60 17100.95 41314.65 2018-06-02 15:21:36.000 153 33774.68 210.56 17100.93 88888.00 2018-06-02 15:21:37.000 153 33774.74 210.58 17100.94 88888.00 2018-06-02 15:21:38.000 153 33774.77 210.57 17100.92 88888.00 2018-06-02 15:21:39.000 153 33774.77 210.57 17100.91 88888.00 2018-06-02 15:21:40.000 153 33774.79 210.55 17100.93 37952.01 2018-06-02 15:21:41.000 153 33774.77 210.52 17100.93 88888.00 2018-06-02 15:21:42.000 153 33774.74 210.51 17100.93 88888.00 2018-06-02 15:21:43.000 153 33774.78 210.46 17100.91 88888.00 2018-06-02 15:21:44.000 153 33774.81 210.50 17100.86 88888.00 2018-06-02 15:21:45.000 153 33774.81 210.49 17100.88 37828.06 2018-06-02 15:21:46.000 153 33774.83 210.50 17100.85 88888.00 2018-06-02 15:21:47.000 153 33774.82 210.48 17100.86 88888.00 2018-06-02 15:21:48.000 153 33774.85 210.49 17100.85 88888.00 2018-06-02 15:21:49.000 153 33774.88 210.46 17100.86 88888.00 2018-06-02 15:21:50.000 153 33774.91 210.44 17100.85 37744.05 2018-06-02 15:21:51.000 153 33774.89 210.43 17100.87 88888.00 2018-06-02 15:21:52.000 153 33774.89 210.45 17100.88 88888.00 2018-06-02 15:21:53.000 153 33774.88 210.44 17100.82 88888.00 2018-06-02 15:21:54.000 153 33774.87 210.45 17100.87 88888.00 2018-06-02 15:21:55.000 153 33774.83 210.46 17100.84 37844.64 2018-06-02 15:21:56.000 153 33774.86 210.44 17100.84 88888.00 2018-06-02 15:21:57.000 153 33774.87 210.49 17100.83 88888.00 2018-06-02 15:21:58.000 153 33774.87 210.52 17100.82 88888.00 2018-06-02 15:21:59.000 153 33774.86 210.50 17100.84 88888.00 2018-06-02 15:22:00.000 153 33774.92 210.49 17100.85 38110.24 2018-06-02 15:22:01.000 153 33774.92 210.49 17100.90 88888.00 2018-06-02 15:22:02.000 153 33774.92 210.50 17100.88 88888.00 2018-06-02 15:22:03.000 153 33774.94 210.49 17100.93 88888.00 2018-06-02 15:22:04.000 153 33774.96 210.49 17100.92 88888.00 2018-06-02 15:22:05.000 153 33774.92 210.52 17100.88 38072.60 2018-06-02 15:22:06.000 153 33774.91 210.49 17100.88 88888.00 2018-06-02 15:22:07.000 153 33774.89 210.47 17100.85 88888.00 2018-06-02 15:22:08.000 153 33774.88 210.39 17100.86 88888.00 2018-06-02 15:22:09.000 153 33774.83 210.37 17100.81 88888.00 2018-06-02 15:22:10.000 153 33774.83 210.39 17100.81 37869.44 2018-06-02 15:22:11.000 153 33774.82 210.35 17100.85 88888.00 2018-06-02 15:22:12.000 153 33774.83 210.38 17100.88 88888.00 2018-06-02 15:22:13.000 153 33774.85 210.42 17100.85 88888.00 2018-06-02 15:22:14.000 153 33774.87 210.39 17100.87 88888.00 2018-06-02 15:22:15.000 153 33774.90 210.40 17100.89 41340.65 2018-06-02 15:22:16.000 153 33774.87 210.40 17100.86 88888.00 2018-06-02 15:22:17.000 153 33774.86 210.39 17100.89 88888.00 2018-06-02 15:22:18.000 153 33774.84 210.40 17100.88 88888.00 2018-06-02 15:22:19.000 153 33774.86 210.43 17100.89 88888.00 2018-06-02 15:22:20.000 153 33774.88 210.46 17100.86 38332.67 2018-06-02 15:22:21.000 153 33774.87 210.48 17100.84 88888.00 2018-06-02 15:22:22.000 153 33774.86 210.47 17100.87 88888.00 2018-06-02 15:22:23.000 153 33774.87 210.44 17100.89 88888.00 2018-06-02 15:22:24.000 153 33774.89 210.43 17100.90 88888.00 2018-06-02 15:22:25.000 153 33774.87 210.41 17100.89 37906.74 2018-06-02 15:22:26.000 153 33774.80 210.43 17100.83 88888.00 2018-06-02 15:22:27.000 153 33774.79 210.46 17100.88 88888.00 2018-06-02 15:22:28.000 153 33774.81 210.43 17100.88 88888.00 2018-06-02 15:22:29.000 153 33774.82 210.43 17100.86 88888.00 2018-06-02 15:22:30.000 153 33774.81 210.44 17100.85 37919.55 2018-06-02 15:22:31.000 153 33774.83 210.43 17100.88 88888.00 2018-06-02 15:22:32.000 153 33774.83 210.39 17100.86 88888.00 2018-06-02 15:22:33.000 153 33774.84 210.37 17100.87 88888.00 2018-06-02 15:22:34.000 153 33774.80 210.38 17100.83 88888.00 2018-06-02 15:22:35.000 153 33774.81 210.37 17100.83 37784.82 2018-06-02 15:22:36.000 153 33774.80 210.37 17100.89 88888.00 2018-06-02 15:22:37.000 153 33774.80 210.37 17100.92 88888.00 2018-06-02 15:22:38.000 153 33774.79 210.36 17100.91 88888.00 2018-06-02 15:22:39.000 153 33774.75 210.33 17100.91 88888.00 2018-06-02 15:22:40.000 153 33774.72 210.35 17100.86 37462.83 2018-06-02 15:22:41.000 153 33774.70 210.37 17100.86 88888.00 2018-06-02 15:22:42.000 153 33774.67 210.38 17100.86 88888.00 2018-06-02 15:22:43.000 153 33774.66 210.42 17100.92 88888.00 2018-06-02 15:22:44.000 153 33774.65 210.41 17100.94 88888.00 2018-06-02 15:22:45.000 153 33774.65 210.39 17100.92 37883.87 2018-06-02 15:22:46.000 153 33774.65 210.43 17100.93 88888.00 2018-06-02 15:22:47.000 153 33774.61 210.42 17100.92 88888.00 2018-06-02 15:22:48.000 153 33774.61 210.42 17100.90 88888.00 2018-06-02 15:22:49.000 153 33774.62 210.41 17100.93 88888.00 2018-06-02 15:22:50.000 153 33774.65 210.38 17100.97 37858.26 2018-06-02 15:22:51.000 153 33774.67 210.41 17100.94 88888.00 2018-06-02 15:22:52.000 153 33774.66 210.42 17100.98 88888.00 2018-06-02 15:22:53.000 153 33774.65 210.41 17101.01 88888.00 2018-06-02 15:22:54.000 153 33774.62 210.40 17100.99 88888.00 2018-06-02 15:22:55.000 153 33774.64 210.37 17100.97 37613.71 2018-06-02 15:22:56.000 153 33774.66 210.40 17100.94 88888.00 2018-06-02 15:22:57.000 153 33774.65 210.41 17100.93 88888.00 2018-06-02 15:22:58.000 153 33774.68 210.38 17100.92 88888.00 2018-06-02 15:22:59.000 153 33774.67 210.39 17100.99 88888.00 2018-06-02 15:23:00.000 153 33774.65 210.40 17101.03 37851.88 2018-06-02 15:23:01.000 153 33774.67 210.40 17100.98 88888.00 2018-06-02 15:23:02.000 153 33774.66 210.37 17101.00 88888.00 2018-06-02 15:23:03.000 153 33774.63 210.37 17100.98 88888.00 2018-06-02 15:23:04.000 153 33774.68 210.34 17100.98 88888.00 2018-06-02 15:23:05.000 153 33774.68 210.34 17100.96 37857.99 2018-06-02 15:23:06.000 153 33774.65 210.32 17100.93 88888.00 2018-06-02 15:23:07.000 153 33774.68 210.33 17100.94 88888.00 2018-06-02 15:23:08.000 153 33774.70 210.35 17100.96 88888.00 2018-06-02 15:23:09.000 153 33774.68 210.38 17100.95 88888.00 2018-06-02 15:23:10.000 153 33774.69 210.36 17100.96 37672.51 2018-06-02 15:23:11.000 153 33774.67 210.35 17100.93 88888.00 2018-06-02 15:23:12.000 153 33774.66 210.43 17100.95 88888.00 2018-06-02 15:23:13.000 153 33774.64 210.42 17100.97 88888.00 2018-06-02 15:23:14.000 153 33774.64 210.40 17100.99 88888.00 2018-06-02 15:23:15.000 153 33774.65 210.41 17100.96 37842.90 2018-06-02 15:23:16.000 153 33774.65 210.46 17100.97 88888.00 2018-06-02 15:23:17.000 153 33774.65 210.51 17100.96 88888.00 2018-06-02 15:23:18.000 153 33774.63 210.51 17100.99 88888.00 2018-06-02 15:23:19.000 153 33774.63 210.54 17100.98 88888.00 2018-06-02 15:23:20.000 153 33774.64 210.57 17100.94 37792.67 2018-06-02 15:23:21.000 153 33774.64 210.58 17100.96 88888.00 2018-06-02 15:23:22.000 153 33774.63 210.54 17100.95 88888.00 2018-06-02 15:23:23.000 153 33774.67 210.57 17100.94 88888.00 2018-06-02 15:23:24.000 153 33774.67 210.55 17100.96 88888.00 2018-06-02 15:23:25.000 153 33774.69 210.53 17100.95 38088.14 2018-06-02 15:23:26.000 153 33774.66 210.56 17100.93 88888.00 2018-06-02 15:23:27.000 153 33774.67 210.58 17100.92 88888.00 2018-06-02 15:23:28.000 153 33774.66 210.61 17100.91 88888.00 2018-06-02 15:23:29.000 153 33774.63 210.60 17100.92 88888.00 2018-06-02 15:23:30.000 153 33774.61 210.55 17100.92 37912.69 2018-06-02 15:23:31.000 153 33774.59 210.55 17100.95 88888.00 2018-06-02 15:23:32.000 153 33774.56 210.54 17100.95 88888.00 2018-06-02 15:23:33.000 153 33774.62 210.55 17100.95 88888.00 2018-06-02 15:23:34.000 153 33774.62 210.57 17100.98 88888.00 2018-06-02 15:23:35.000 153 33774.61 210.57 17100.97 37864.57 2018-06-02 15:23:36.000 153 33774.60 210.55 17100.93 88888.00 2018-06-02 15:23:37.000 153 33774.62 210.59 17100.92 88888.00 2018-06-02 15:23:38.000 153 33774.62 210.56 17100.90 88888.00 2018-06-02 15:23:39.000 153 33774.61 210.55 17100.93 88888.00 2018-06-02 15:23:40.000 153 33774.60 210.58 17100.93 36507.35 2018-06-02 15:23:41.000 153 33774.57 210.60 17100.92 88888.00 2018-06-02 15:23:42.000 153 33774.53 210.60 17100.96 88888.00 2018-06-02 15:23:43.000 153 33774.52 210.62 17100.95 88888.00 2018-06-02 15:23:44.000 153 33774.55 210.62 17100.98 88888.00 2018-06-02 15:23:45.000 153 33774.54 210.62 17100.98 37850.49 2018-06-02 15:23:46.000 153 33774.49 210.59 17100.94 88888.00 2018-06-02 15:23:47.000 153 33774.45 210.61 17100.97 88888.00 2018-06-02 15:23:48.000 153 33774.40 210.64 17100.98 88888.00 2018-06-02 15:23:49.000 153 33774.42 210.65 17100.94 88888.00 2018-06-02 15:23:50.000 153 33774.41 210.64 17100.94 37875.84 2018-06-02 15:23:51.000 153 33774.41 210.63 17100.94 88888.00 2018-06-02 15:23:52.000 153 33774.39 210.65 17100.92 88888.00 2018-06-02 15:23:53.000 153 33774.37 210.67 17100.93 88888.00 2018-06-02 15:23:54.000 153 33774.36 210.67 17100.94 88888.00 2018-06-02 15:23:55.000 153 33774.41 210.64 17100.94 37886.28 2018-06-02 15:23:56.000 153 33774.41 210.70 17100.95 88888.00 2018-06-02 15:23:57.000 153 33774.44 210.72 17100.91 88888.00 2018-06-02 15:23:58.000 153 33774.44 210.73 17100.89 88888.00 2018-06-02 15:23:59.000 153 33774.46 210.76 17100.93 88888.00 2018-06-02 15:24:00.000 153 33774.43 210.76 17101.00 37807.70 2018-06-02 15:24:01.000 153 33774.47 210.78 17100.98 88888.00 2018-06-02 15:24:02.000 153 33774.46 210.76 17100.98 88888.00 2018-06-02 15:24:03.000 153 33774.43 210.75 17100.98 88888.00 2018-06-02 15:24:04.000 153 33774.42 210.73 17100.96 88888.00 2018-06-02 15:24:05.000 153 33774.43 210.69 17100.97 37973.95 2018-06-02 15:24:06.000 153 33774.41 210.70 17100.94 88888.00 2018-06-02 15:24:07.000 153 33774.39 210.76 17100.95 88888.00 2018-06-02 15:24:08.000 153 33774.37 210.78 17100.94 88888.00 2018-06-02 15:24:09.000 153 33774.39 210.80 17100.92 88888.00 2018-06-02 15:24:10.000 153 33774.40 210.74 17100.92 37907.35 2018-06-02 15:24:11.000 153 33774.40 210.71 17100.91 88888.00 2018-06-02 15:24:12.000 153 33774.40 210.72 17100.92 88888.00 2018-06-02 15:24:13.000 153 33774.42 210.77 17100.93 88888.00 2018-06-02 15:24:14.000 153 33774.40 210.74 17100.90 88888.00 2018-06-02 15:24:15.000 153 33774.38 210.75 17100.88 37854.10 2018-06-02 15:24:16.000 153 33774.34 210.77 17100.88 88888.00 2018-06-02 15:24:17.000 153 33774.34 210.73 17100.90 88888.00 2018-06-02 15:24:18.000 153 33774.36 210.72 17100.92 88888.00 2018-06-02 15:24:19.000 153 33774.39 210.74 17100.91 88888.00 2018-06-02 15:24:20.000 153 33774.45 210.75 17100.90 37843.35 2018-06-02 15:24:21.000 153 33774.46 210.81 17100.92 88888.00 2018-06-02 15:24:22.000 153 33774.45 210.83 17100.87 88888.00 2018-06-02 15:24:23.000 153 33774.45 210.85 17100.85 88888.00 2018-06-02 15:24:24.000 153 33774.47 210.83 17100.84 88888.00 2018-06-02 15:24:25.000 153 33774.51 210.86 17100.86 37899.03 2018-06-02 15:24:26.000 153 33774.50 210.84 17100.85 88888.00 2018-06-02 15:24:27.000 153 33774.44 210.82 17100.83 88888.00 2018-06-02 15:24:28.000 153 33774.39 210.86 17100.85 88888.00 2018-06-02 15:24:29.000 153 33774.43 210.83 17100.86 88888.00 2018-06-02 15:24:30.000 153 33774.37 210.84 17100.84 37942.62 2018-06-02 15:24:31.000 153 33774.31 210.84 17100.86 88888.00 2018-06-02 15:24:32.000 153 33774.30 210.81 17100.90 88888.00 2018-06-02 15:24:33.000 153 33774.29 210.82 17100.91 88888.00 2018-06-02 15:24:34.000 153 33774.25 210.84 17100.89 88888.00 2018-06-02 15:24:35.000 153 33774.26 210.86 17100.86 37862.43 2018-06-02 15:24:36.000 153 33774.27 210.86 17100.84 88888.00 2018-06-02 15:24:37.000 153 33774.23 210.87 17100.82 88888.00 2018-06-02 15:24:38.000 153 33774.24 210.88 17100.79 88888.00 2018-06-02 15:24:39.000 153 33774.22 210.85 17100.76 88888.00 2018-06-02 15:24:40.000 153 33774.22 210.88 17100.82 37938.11 2018-06-02 15:24:41.000 153 33774.22 210.89 17100.88 88888.00 2018-06-02 15:24:42.000 153 33774.22 210.90 17100.90 88888.00 2018-06-02 15:24:43.000 153 33774.21 210.90 17100.89 88888.00 2018-06-02 15:24:44.000 153 33774.26 210.94 17100.88 88888.00 2018-06-02 15:24:45.000 153 33774.29 210.93 17100.88 37856.78 2018-06-02 15:24:46.000 153 33774.33 210.95 17100.84 88888.00 2018-06-02 15:24:47.000 153 33774.32 210.96 17100.83 88888.00 2018-06-02 15:24:48.000 153 33774.33 210.96 17100.84 88888.00 2018-06-02 15:24:49.000 153 33774.32 210.98 17100.84 88888.00 2018-06-02 15:24:50.000 153 33774.28 211.01 17100.88 37946.93 2018-06-02 15:24:51.000 153 33774.29 211.02 17100.92 88888.00 2018-06-02 15:24:52.000 153 33774.30 211.01 17100.92 88888.00 2018-06-02 15:24:53.000 153 33774.35 210.99 17100.92 88888.00 2018-06-02 15:24:54.000 153 33774.33 210.98 17100.85 88888.00 2018-06-02 15:24:55.000 153 33774.32 210.96 17100.85 37859.10 2018-06-02 15:24:56.000 153 33774.30 210.92 17100.80 88888.00 2018-06-02 15:24:57.000 153 33774.28 210.96 17100.77 88888.00 2018-06-02 15:24:58.000 153 33774.29 210.98 17100.81 88888.00 2018-06-02 15:24:59.000 153 33774.33 210.98 17100.80 88888.00 2018-06-02 15:25:00.000 153 33774.31 210.98 17100.80 37951.39 2018-06-02 15:25:01.000 153 33774.31 211.00 17100.83 88888.00 2018-06-02 15:25:02.000 153 33774.29 211.02 17100.85 88888.00 2018-06-02 15:25:03.000 153 33774.28 211.00 17100.86 88888.00 2018-06-02 15:25:04.000 153 33774.33 211.01 17100.87 88888.00 2018-06-02 15:25:05.000 153 33774.33 210.99 17100.91 37922.66 2018-06-02 15:25:06.000 153 33774.34 210.99 17100.95 88888.00 2018-06-02 15:25:07.000 153 33774.34 210.98 17100.94 88888.00 2018-06-02 15:25:08.000 153 33774.34 211.00 17100.93 88888.00 2018-06-02 15:25:09.000 153 33774.39 211.02 17100.93 88888.00 2018-06-02 15:25:10.000 153 33774.37 211.03 17100.91 37745.21 2018-06-02 15:25:11.000 153 33774.42 211.01 17100.90 88888.00 2018-06-02 15:25:12.000 153 33774.46 211.01 17100.91 88888.00 2018-06-02 15:25:13.000 153 33774.45 210.99 17100.91 88888.00 2018-06-02 15:25:14.000 153 33774.46 210.98 17100.91 88888.00 2018-06-02 15:25:15.000 153 33774.48 211.03 17100.92 37841.35 2018-06-02 15:25:16.000 153 33774.50 211.04 17100.88 88888.00 2018-06-02 15:25:17.000 153 33774.53 210.99 17100.87 88888.00 2018-06-02 15:25:18.000 153 33774.52 210.99 17100.88 88888.00 2018-06-02 15:25:19.000 153 33774.50 211.02 17100.86 88888.00 2018-06-02 15:25:20.000 153 33774.51 211.04 17100.84 37858.64 2018-06-02 15:25:21.000 153 33774.53 211.01 17100.83 88888.00 2018-06-02 15:25:22.000 153 33774.58 211.02 17100.82 88888.00 2018-06-02 15:25:23.000 153 33774.56 211.02 17100.84 88888.00 2018-06-02 15:25:24.000 153 33774.54 211.04 17100.86 88888.00 2018-06-02 15:25:25.000 153 33774.51 211.03 17100.88 37573.36 2018-06-02 15:25:26.000 153 33774.53 211.03 17100.83 88888.00 2018-06-02 15:25:27.000 153 33774.57 211.03 17100.82 88888.00 2018-06-02 15:25:28.000 153 33774.54 211.06 17100.81 88888.00 2018-06-02 15:25:29.000 153 33774.52 211.08 17100.80 88888.00 2018-06-02 15:25:30.000 153 33774.54 211.07 17100.81 38044.01 2018-06-02 15:25:31.000 153 33774.51 211.02 17100.80 88888.00 2018-06-02 15:25:32.000 153 33774.51 211.03 17100.77 88888.00 2018-06-02 15:25:33.000 153 33774.53 211.05 17100.80 88888.00 2018-06-02 15:25:34.000 153 33774.51 211.03 17100.81 88888.00 2018-06-02 15:25:35.000 153 33774.51 211.04 17100.80 37914.58 2018-06-02 15:25:36.000 153 33774.52 211.05 17100.83 88888.00 2018-06-02 15:25:37.000 153 33774.51 211.03 17100.85 88888.00 2018-06-02 15:25:38.000 153 33774.50 211.03 17100.84 88888.00 2018-06-02 15:25:39.000 153 33774.51 211.02 17100.79 88888.00 2018-06-02 15:25:40.000 153 33774.50 211.02 17100.86 37712.77 2018-06-02 15:25:41.000 153 33774.45 211.03 17100.90 88888.00 2018-06-02 15:25:42.000 153 33774.47 211.06 17100.89 88888.00 2018-06-02 15:25:43.000 153 33774.46 211.04 17100.88 88888.00 2018-06-02 15:25:44.000 153 33774.47 211.02 17100.83 88888.00 2018-06-02 15:25:45.000 153 33774.48 211.05 17100.82 37730.75 2018-06-02 15:25:46.000 153 33774.47 211.04 17100.84 88888.00 2018-06-02 15:25:47.000 153 33774.49 211.03 17100.86 88888.00 2018-06-02 15:25:48.000 153 33774.52 211.05 17100.87 88888.00 2018-06-02 15:25:49.000 153 33774.51 211.10 17100.88 88888.00 2018-06-02 15:25:50.000 153 33774.51 211.09 17100.85 37744.05 2018-06-02 15:25:51.000 153 33774.51 211.04 17100.85 88888.00 2018-06-02 15:25:52.000 153 33774.49 211.05 17100.87 88888.00 2018-06-02 15:25:53.000 153 33774.53 211.05 17100.87 88888.00 2018-06-02 15:25:54.000 153 33774.56 211.06 17100.90 88888.00 2018-06-02 15:25:55.000 153 33774.57 211.07 17100.93 37842.17 2018-06-02 15:25:56.000 153 33774.60 211.08 17100.91 88888.00 2018-06-02 15:25:57.000 153 33774.58 211.08 17100.94 88888.00 2018-06-02 15:25:58.000 153 33774.57 211.11 17100.93 88888.00 2018-06-02 15:25:59.000 153 33774.55 211.10 17100.91 88888.00 2018-06-02 15:26:00.000 153 33774.53 211.09 17100.90 37844.92 2018-06-02 15:26:01.000 153 33774.53 211.12 17100.84 88888.00 2018-06-02 15:26:02.000 153 33774.49 211.10 17100.83 88888.00 2018-06-02 15:26:03.000 153 33774.50 211.09 17100.84 88888.00 2018-06-02 15:26:04.000 153 33774.49 211.07 17100.83 88888.00 2018-06-02 15:26:05.000 153 33774.49 211.10 17100.82 37839.80 2018-06-02 15:26:06.000 153 33774.47 211.08 17100.80 88888.00 2018-06-02 15:26:07.000 153 33774.49 211.06 17100.80 88888.00 2018-06-02 15:26:08.000 153 33774.47 211.02 17100.82 88888.00 2018-06-02 15:26:09.000 153 33774.49 211.02 17100.85 88888.00 2018-06-02 15:26:10.000 153 33774.53 211.02 17100.86 38147.13 2018-06-02 15:26:11.000 153 33774.51 211.04 17100.85 88888.00 2018-06-02 15:26:12.000 153 33774.51 211.05 17100.83 88888.00 2018-06-02 15:26:13.000 153 33774.52 211.05 17100.87 88888.00 2018-06-02 15:26:14.000 153 33774.53 211.05 17100.87 88888.00 2018-06-02 15:26:15.000 153 33774.50 211.07 17100.86 37942.91 2018-06-02 15:26:16.000 153 33774.48 211.07 17100.84 88888.00 2018-06-02 15:26:17.000 153 33774.52 211.04 17100.84 88888.00 2018-06-02 15:26:18.000 153 33774.50 211.04 17100.76 88888.00 2018-06-02 15:26:19.000 153 33774.52 211.06 17100.77 88888.00 2018-06-02 15:26:20.000 153 33774.55 211.05 17100.77 37517.57 2018-06-02 15:26:21.000 153 33774.54 211.01 17100.81 88888.00 2018-06-02 15:26:22.000 153 33774.51 210.99 17100.83 88888.00 2018-06-02 15:26:23.000 153 33774.49 211.04 17100.79 88888.00 2018-06-02 15:26:24.000 153 33774.49 211.06 17100.79 88888.00 2018-06-02 15:26:25.000 153 33774.50 211.03 17100.78 37892.06 2018-06-02 15:26:26.000 153 33774.50 210.99 17100.78 88888.00 2018-06-02 15:26:27.000 153 33774.49 211.00 17100.76 88888.00 2018-06-02 15:26:28.000 153 33774.50 210.99 17100.77 88888.00 2018-06-02 15:26:29.000 153 33774.52 210.96 17100.79 88888.00 2018-06-02 15:26:30.000 153 33774.53 211.01 17100.80 37854.15 2018-06-02 15:26:31.000 153 33774.49 211.06 17100.79 88888.00 2018-06-02 15:26:32.000 153 33774.50 211.08 17100.78 88888.00 2018-06-02 15:26:33.000 153 33774.49 211.11 17100.79 88888.00 2018-06-02 15:26:34.000 153 33774.48 211.13 17100.81 88888.00 2018-06-02 15:26:35.000 153 33774.51 211.11 17100.81 37885.95 2018-06-02 15:26:36.000 153 33774.52 211.18 17100.85 88888.00 2018-06-02 15:26:37.000 153 33774.49 211.18 17100.84 88888.00 2018-06-02 15:26:38.000 153 33774.50 211.20 17100.88 88888.00 2018-06-02 15:26:39.000 153 33774.50 211.20 17100.86 88888.00 2018-06-02 15:26:40.000 153 33774.53 211.20 17100.85 37790.45 2018-06-02 15:26:41.000 153 33774.58 211.21 17100.83 88888.00 2018-06-02 15:26:42.000 153 33774.60 211.18 17100.87 88888.00 2018-06-02 15:26:43.000 153 33774.60 211.11 17100.82 88888.00 2018-06-02 15:26:44.000 153 33774.57 211.09 17100.80 88888.00 2018-06-02 15:26:45.000 153 33774.60 211.10 17100.81 37851.38 2018-06-02 15:26:46.000 153 33774.61 211.06 17100.81 88888.00 2018-06-02 15:26:47.000 153 33774.59 211.06 17100.85 88888.00 2018-06-02 15:26:48.000 153 33774.58 211.04 17100.89 88888.00 2018-06-02 15:26:49.000 153 33774.54 211.05 17100.87 88888.00 2018-06-02 15:26:50.000 153 33774.54 211.02 17100.85 37838.14 2018-06-02 15:26:51.000 153 33774.56 211.00 17100.88 88888.00 2018-06-02 15:26:52.000 153 33774.52 211.03 17100.85 88888.00 2018-06-02 15:26:53.000 153 33774.54 211.00 17100.85 88888.00 2018-06-02 15:26:54.000 153 33774.57 211.00 17100.85 88888.00 2018-06-02 15:26:55.000 153 33774.52 211.02 17100.83 37830.27 2018-06-02 15:26:56.000 153 33774.48 210.99 17100.85 88888.00 2018-06-02 15:26:57.000 153 33774.44 210.99 17100.84 88888.00 2018-06-02 15:26:58.000 153 33774.37 211.03 17100.85 88888.00 2018-06-02 15:26:59.000 153 33774.36 211.05 17100.90 88888.00 2018-06-02 15:27:00.000 153 33774.35 211.05 17100.87 37716.76 2018-06-02 15:27:01.000 153 33774.39 211.05 17100.85 88888.00 2018-06-02 15:27:02.000 153 33774.42 211.05 17100.88 88888.00 2018-06-02 15:27:03.000 153 33774.43 211.05 17100.88 88888.00 2018-06-02 15:27:04.000 153 33774.39 211.08 17100.88 88888.00 2018-06-02 15:27:05.000 153 33774.39 211.13 17100.88 37925.69 2018-06-02 15:27:06.000 153 33774.39 211.09 17100.87 88888.00 2018-06-02 15:27:07.000 153 33774.39 211.08 17100.83 88888.00 2018-06-02 15:27:08.000 153 33774.47 211.09 17100.82 88888.00 2018-06-02 15:27:09.000 153 33774.50 211.10 17100.85 88888.00 2018-06-02 15:27:10.000 153 33774.55 211.11 17100.80 37842.48 2018-06-02 15:27:11.000 153 33774.59 211.11 17100.80 88888.00 2018-06-02 15:27:12.000 153 33774.60 211.12 17100.81 88888.00 2018-06-02 15:27:13.000 153 33774.63 211.09 17100.82 88888.00 2018-06-02 15:27:14.000 153 33774.67 211.08 17100.81 88888.00 2018-06-02 15:27:15.000 153 33774.69 211.06 17100.84 37763.78 2018-06-02 15:27:16.000 153 33774.70 211.09 17100.84 88888.00 2018-06-02 15:27:17.000 153 33774.69 211.08 17100.83 88888.00 2018-06-02 15:27:18.000 153 33774.69 211.11 17100.87 88888.00 2018-06-02 15:27:19.000 153 33774.71 211.07 17100.85 88888.00 2018-06-02 15:27:20.000 153 33774.74 211.09 17100.78 37863.48 2018-06-02 15:27:21.000 153 33774.71 211.07 17100.73 88888.00 2018-06-02 15:27:22.000 153 33774.70 211.04 17100.76 88888.00 2018-06-02 15:27:23.000 153 33774.72 211.07 17100.78 88888.00 2018-06-02 15:27:24.000 153 33774.69 211.08 17100.81 88888.00 2018-06-02 15:27:25.000 153 33774.70 211.09 17100.85 37865.46 2018-06-02 15:27:26.000 153 33774.72 211.11 17100.86 88888.00 2018-06-02 15:27:27.000 153 33774.72 211.08 17100.86 88888.00 2018-06-02 15:27:28.000 153 33774.70 211.07 17100.88 88888.00 2018-06-02 15:27:29.000 153 33774.72 211.06 17100.89 88888.00 2018-06-02 15:27:30.000 153 33774.74 211.04 17100.83 37604.34 2018-06-02 15:27:31.000 153 33774.73 211.02 17100.81 88888.00 2018-06-02 15:27:32.000 153 33774.76 211.02 17100.82 88888.00 2018-06-02 15:27:33.000 153 33774.70 211.01 17100.78 88888.00 2018-06-02 15:27:34.000 153 33774.70 211.03 17100.81 88888.00 2018-06-02 15:27:35.000 153 33774.69 211.06 17100.80 37857.38 2018-06-02 15:27:36.000 153 33774.70 211.06 17100.82 88888.00 2018-06-02 15:27:37.000 153 33774.71 211.07 17100.79 88888.00 2018-06-02 15:27:38.000 153 33774.71 211.12 17100.81 88888.00 2018-06-02 15:27:39.000 153 33774.76 211.16 17100.84 88888.00 2018-06-02 15:27:40.000 153 33774.77 211.15 17100.84 37854.75 2018-06-02 15:27:41.000 153 33774.79 211.16 17100.85 88888.00 2018-06-02 15:27:42.000 153 33774.74 211.15 17100.84 88888.00 2018-06-02 15:27:43.000 153 33774.78 211.21 17100.81 88888.00 2018-06-02 15:27:44.000 153 33774.78 211.24 17100.84 88888.00 2018-06-02 15:27:45.000 153 33774.77 211.21 17100.87 37952.41 2018-06-02 15:27:46.000 153 33774.75 211.18 17100.88 88888.00 2018-06-02 15:27:47.000 153 33774.77 211.17 17100.90 88888.00 2018-06-02 15:27:48.000 153 33774.76 211.13 17100.87 88888.00 2018-06-02 15:27:49.000 153 33774.77 211.16 17100.85 88888.00 2018-06-02 15:27:50.000 153 33774.79 211.16 17100.89 37967.15 2018-06-02 15:27:51.000 153 33774.81 211.13 17100.87 88888.00 2018-06-02 15:27:52.000 153 33774.83 211.09 17100.88 88888.00 2018-06-02 15:27:53.000 153 33774.78 211.08 17100.92 88888.00 2018-06-02 15:27:54.000 153 33774.74 211.05 17100.90 88888.00 2018-06-02 15:27:55.000 153 33774.77 211.07 17100.87 37836.26 2018-06-02 15:27:56.000 153 33774.82 211.06 17100.87 88888.00 2018-06-02 15:27:57.000 153 33774.80 211.05 17100.90 88888.00 2018-06-02 15:27:58.000 153 33774.78 211.04 17100.89 88888.00 2018-06-02 15:27:59.000 153 33774.77 211.04 17100.86 88888.00 2018-06-02 15:28:00.000 153 33774.76 211.05 17100.87 37564.51 2018-06-02 15:28:01.000 153 33774.73 211.04 17100.87 88888.00 2018-06-02 15:28:02.000 153 33774.68 211.05 17100.92 88888.00 2018-06-02 15:28:03.000 153 33774.67 211.12 17100.93 88888.00 2018-06-02 15:28:04.000 153 33774.66 211.13 17100.93 88888.00 2018-06-02 15:28:05.000 153 33774.69 211.15 17100.90 37883.09 2018-06-02 15:28:06.000 153 33774.66 211.13 17100.90 88888.00 2018-06-02 15:28:07.000 153 33774.65 211.13 17100.89 88888.00 2018-06-02 15:28:08.000 153 33774.63 211.10 17100.85 88888.00 2018-06-02 15:28:09.000 153 33774.61 211.10 17100.90 88888.00 2018-06-02 15:28:10.000 153 33774.61 211.11 17100.91 37917.21 2018-06-02 15:28:11.000 153 33774.64 211.12 17100.95 88888.00 2018-06-02 15:28:12.000 153 33774.67 211.10 17100.89 88888.00 2018-06-02 15:28:13.000 153 33774.64 211.08 17100.85 88888.00 2018-06-02 15:28:14.000 153 33774.64 211.04 17100.86 88888.00 2018-06-02 15:28:15.000 153 33774.67 211.08 17100.87 37933.25 2018-06-02 15:28:16.000 153 33774.68 211.04 17100.87 88888.00 2018-06-02 15:28:17.000 153 33774.69 211.04 17100.90 88888.00 2018-06-02 15:28:18.000 153 33774.71 211.03 17100.91 88888.00 2018-06-02 15:28:19.000 153 33774.75 211.06 17100.88 88888.00 2018-06-02 15:28:20.000 153 33774.72 211.09 17100.88 37792.27 2018-06-02 15:28:21.000 153 33774.71 211.09 17100.87 88888.00 2018-06-02 15:28:22.000 153 33774.72 211.07 17100.83 88888.00 2018-06-02 15:28:23.000 153 33774.74 211.07 17100.83 88888.00 2018-06-02 15:28:24.000 153 33774.74 211.06 17100.82 88888.00 2018-06-02 15:28:25.000 153 33774.75 211.05 17100.84 37893.41 2018-06-02 15:28:26.000 153 33774.75 211.01 17100.86 88888.00 2018-06-02 15:28:27.000 153 33774.70 211.07 17100.88 88888.00 2018-06-02 15:28:28.000 153 33774.69 211.15 17100.88 88888.00 2018-06-02 15:28:29.000 153 33774.68 211.19 17100.88 88888.00 2018-06-02 15:28:30.000 153 33774.66 211.17 17100.89 37764.10 2018-06-02 15:28:31.000 153 33774.68 211.13 17100.88 88888.00 2018-06-02 15:28:32.000 153 33774.75 211.14 17100.88 88888.00 2018-06-02 15:28:33.000 153 33774.74 211.17 17100.88 88888.00 2018-06-02 15:28:34.000 153 33774.72 211.19 17100.88 88888.00 2018-06-02 15:28:35.000 153 33774.72 211.17 17100.89 37715.50 2018-06-02 15:28:36.000 153 33774.67 211.17 17100.85 88888.00 2018-06-02 15:28:37.000 153 33774.64 211.24 17100.86 88888.00 2018-06-02 15:28:38.000 153 33774.63 211.23 17100.84 88888.00 2018-06-02 15:28:39.000 153 33774.66 211.21 17100.84 88888.00 2018-06-02 15:28:40.000 153 33774.66 211.23 17100.85 38243.38 2018-06-02 15:28:41.000 153 33774.67 211.21 17100.86 88888.00 2018-06-02 15:28:42.000 153 33774.62 211.19 17100.88 88888.00 2018-06-02 15:28:43.000 153 33774.60 211.15 17100.87 88888.00 2018-06-02 15:28:44.000 153 33774.64 211.16 17100.87 88888.00 2018-06-02 15:28:45.000 153 33774.64 211.17 17100.85 37650.64 2018-06-02 15:28:46.000 153 33774.61 211.16 17100.85 88888.00 2018-06-02 15:28:47.000 153 33774.60 211.17 17100.88 88888.00 2018-06-02 15:28:48.000 153 33774.59 211.15 17100.83 88888.00 2018-06-02 15:28:49.000 153 33774.61 211.14 17100.79 88888.00 2018-06-02 15:28:50.000 153 33774.56 211.13 17100.80 37958.47 2018-06-02 15:28:51.000 153 33774.56 211.16 17100.83 88888.00 2018-06-02 15:28:52.000 153 33774.54 211.17 17100.82 88888.00 2018-06-02 15:28:53.000 153 33774.49 211.14 17100.82 88888.00 2018-06-02 15:28:54.000 153 33774.50 211.12 17100.83 88888.00 2018-06-02 15:28:55.000 153 33774.51 211.14 17100.83 37859.53 2018-06-02 15:28:56.000 153 33774.50 211.11 17100.83 88888.00 2018-06-02 15:28:57.000 153 33774.48 211.07 17100.84 88888.00 2018-06-02 15:28:58.000 153 33774.48 211.11 17100.82 88888.00 2018-06-02 15:28:59.000 153 33774.46 211.13 17100.80 88888.00 2018-06-02 15:29:00.000 153 33774.44 211.16 17100.85 37967.48 2018-06-02 15:29:01.000 153 33774.44 211.20 17100.87 88888.00 2018-06-02 15:29:02.000 153 33774.43 211.19 17100.94 88888.00 2018-06-02 15:29:03.000 153 33774.43 211.21 17100.93 88888.00 2018-06-02 15:29:04.000 153 33774.43 211.24 17100.93 88888.00 2018-06-02 15:29:05.000 153 33774.44 211.25 17100.94 37855.23 2018-06-02 15:29:06.000 153 33774.45 211.26 17100.94 88888.00 2018-06-02 15:29:07.000 153 33774.44 211.26 17100.95 88888.00 2018-06-02 15:29:08.000 153 33774.42 211.24 17100.91 88888.00 2018-06-02 15:29:09.000 153 33774.43 211.24 17100.87 88888.00 2018-06-02 15:29:10.000 153 33774.41 211.26 17100.89 37946.03 2018-06-02 15:29:11.000 153 33774.40 211.27 17100.91 88888.00 2018-06-02 15:29:12.000 153 33774.38 211.29 17100.92 88888.00 2018-06-02 15:29:13.000 153 33774.41 211.25 17100.94 88888.00 2018-06-02 15:29:14.000 153 33774.48 211.24 17100.94 88888.00 2018-06-02 15:29:15.000 153 33774.47 211.21 17100.91 37897.40 2018-06-02 15:29:16.000 153 33774.46 211.20 17100.90 88888.00 2018-06-02 15:29:17.000 153 33774.42 211.21 17100.88 88888.00 2018-06-02 15:29:18.000 153 33774.37 211.23 17100.88 88888.00 2018-06-02 15:29:19.000 153 33774.38 211.17 17100.87 88888.00 2018-06-02 15:29:20.000 153 33774.37 211.17 17100.84 37950.75 2018-06-02 15:29:21.000 153 33774.38 211.17 17100.84 88888.00 2018-06-02 15:29:22.000 153 33774.34 211.16 17100.81 88888.00 2018-06-02 15:29:23.000 153 33774.38 211.15 17100.78 88888.00 2018-06-02 15:29:24.000 153 33774.40 211.15 17100.79 88888.00 2018-06-02 15:29:25.000 153 33774.41 211.15 17100.80 37743.07 2018-06-02 15:29:26.000 153 33774.38 211.14 17100.84 88888.00 2018-06-02 15:29:27.000 153 33774.35 211.19 17100.82 88888.00 2018-06-02 15:29:28.000 153 33774.36 211.18 17100.81 88888.00 2018-06-02 15:29:29.000 153 33774.34 211.16 17100.77 88888.00 2018-06-02 15:29:30.000 153 33774.34 211.16 17100.79 37848.73 2018-06-02 15:29:31.000 153 33774.29 211.18 17100.80 88888.00 2018-06-02 15:29:32.000 153 33774.27 211.20 17100.81 88888.00 2018-06-02 15:29:33.000 153 33774.26 211.25 17100.84 88888.00 2018-06-02 15:29:34.000 153 33774.25 211.28 17100.85 88888.00 2018-06-02 15:29:35.000 153 33774.22 211.26 17100.83 37896.75 2018-06-02 15:29:36.000 153 33774.20 211.29 17100.86 88888.00 2018-06-02 15:29:37.000 153 33774.19 211.28 17100.87 88888.00 2018-06-02 15:29:38.000 153 33774.20 211.29 17100.86 88888.00 2018-06-02 15:29:39.000 153 33774.18 211.29 17100.83 88888.00 2018-06-02 15:29:40.000 153 33774.18 211.30 17100.82 37831.19 2018-06-02 15:29:41.000 153 33774.19 211.35 17100.87 88888.00 2018-06-02 15:29:42.000 153 33774.19 211.37 17100.87 88888.00 2018-06-02 15:29:43.000 153 33774.18 211.34 17100.88 88888.00 2018-06-02 15:29:44.000 153 33774.16 211.36 17100.88 88888.00 2018-06-02 15:29:45.000 153 33774.18 211.33 17100.89 37988.56 2018-06-02 15:29:46.000 153 33774.19 211.28 17100.88 88888.00 2018-06-02 15:29:47.000 153 33774.19 211.28 17100.87 88888.00 2018-06-02 15:29:48.000 153 33774.18 211.32 17100.86 88888.00 2018-06-02 15:29:49.000 153 33774.15 211.29 17100.88 88888.00 2018-06-02 15:29:50.000 153 33774.12 211.26 17100.84 37455.01 2018-06-02 15:29:51.000 153 33774.15 211.25 17100.85 88888.00 2018-06-02 15:29:52.000 153 33774.13 211.27 17100.87 88888.00 2018-06-02 15:29:53.000 153 33774.13 211.31 17100.89 88888.00 2018-06-02 15:29:54.000 153 33774.06 211.28 17100.87 88888.00 2018-06-02 15:29:55.000 153 33774.02 211.29 17100.85 37858.09 2018-06-02 15:29:56.000 153 33774.01 211.32 17100.85 88888.00 2018-06-02 15:29:57.000 153 33773.98 211.35 17100.86 88888.00 2018-06-02 15:29:58.000 153 33773.97 211.35 17100.88 88888.00 2018-06-02 15:29:59.000 153 33773.97 211.33 17100.87 88888.00 2018-06-02 15:30:00.000 153 33773.98 211.35 17100.87 37689.94 2018-06-02 15:30:01.000 153 33773.97 211.38 17100.87 88888.00 2018-06-02 15:30:02.000 153 33773.97 211.41 17100.86 88888.00 2018-06-02 15:30:03.000 153 33773.99 211.36 17100.83 88888.00 2018-06-02 15:30:04.000 153 33774.01 211.32 17100.80 88888.00 2018-06-02 15:30:05.000 153 33774.01 211.31 17100.87 37921.88 2018-06-02 15:30:06.000 153 33774.01 211.35 17100.87 88888.00 2018-06-02 15:30:07.000 153 33774.04 211.35 17100.86 88888.00 2018-06-02 15:30:08.000 153 33774.10 211.32 17100.84 88888.00 2018-06-02 15:30:09.000 153 33774.12 211.35 17100.83 88888.00 2018-06-02 15:30:10.000 153 33774.07 211.34 17100.87 39627.86 2018-06-02 15:30:11.000 153 33774.08 211.34 17100.86 88888.00 2018-06-02 15:30:12.000 153 33774.05 211.30 17100.84 88888.00 2018-06-02 15:30:13.000 153 33774.02 211.29 17100.86 88888.00 2018-06-02 15:30:14.000 153 33774.00 211.32 17100.85 88888.00 2018-06-02 15:30:15.000 153 33773.99 211.29 17100.82 37841.26 2018-06-02 15:30:16.000 153 33774.03 211.29 17100.82 88888.00 2018-06-02 15:30:17.000 153 33774.02 211.29 17100.89 88888.00 2018-06-02 15:30:18.000 153 33773.99 211.26 17100.86 88888.00 2018-06-02 15:30:19.000 153 33774.00 211.25 17100.86 88888.00 2018-06-02 15:30:20.000 153 33773.98 211.29 17100.86 37056.63 2018-06-02 15:30:21.000 153 33773.94 211.29 17100.84 88888.00 2018-06-02 15:30:22.000 153 33773.92 211.31 17100.82 88888.00 2018-06-02 15:30:23.000 153 33773.93 211.31 17100.83 88888.00 2018-06-02 15:30:24.000 153 33773.92 211.32 17100.85 88888.00 2018-06-02 15:30:25.000 153 33773.93 211.37 17100.89 37687.45 2018-06-02 15:30:26.000 153 33773.92 211.35 17100.89 88888.00 2018-06-02 15:30:27.000 153 33773.91 211.34 17100.91 88888.00 2018-06-02 15:30:28.000 153 33773.88 211.35 17100.89 88888.00 2018-06-02 15:30:29.000 153 33773.87 211.34 17100.87 88888.00 2018-06-02 15:30:30.000 153 33773.85 211.37 17100.92 37590.60 2018-06-02 15:30:31.000 153 33773.88 211.38 17100.96 88888.00 2018-06-02 15:30:32.000 153 33773.90 211.37 17100.93 88888.00 2018-06-02 15:30:33.000 153 33773.87 211.41 17100.90 88888.00 2018-06-02 15:30:34.000 153 33773.89 211.41 17100.96 88888.00 2018-06-02 15:30:35.000 153 33773.91 211.39 17100.95 37850.96 2018-06-02 15:30:36.000 153 33773.94 211.43 17100.93 88888.00 2018-06-02 15:30:37.000 153 33773.89 211.47 17100.89 88888.00 2018-06-02 15:30:38.000 153 33773.86 211.49 17100.94 88888.00 2018-06-02 15:30:39.000 153 33773.83 211.51 17100.92 88888.00 2018-06-02 15:30:40.000 153 33773.84 211.50 17100.92 37901.59 2018-06-02 15:30:41.000 153 33773.85 211.52 17100.88 88888.00 2018-06-02 15:30:42.000 153 33773.82 211.50 17100.87 88888.00 2018-06-02 15:30:43.000 153 33773.83 211.49 17100.85 88888.00 2018-06-02 15:30:44.000 153 33773.80 211.52 17100.90 88888.00 2018-06-02 15:30:45.000 153 33773.81 211.55 17100.90 37690.65 2018-06-02 15:30:46.000 153 33773.82 211.53 17100.91 88888.00 2018-06-02 15:30:47.000 153 33773.85 211.51 17100.91 88888.00 2018-06-02 15:30:48.000 153 33773.83 211.50 17100.94 88888.00 2018-06-02 15:30:49.000 153 33773.86 211.52 17100.95 88888.00 2018-06-02 15:30:50.000 153 33773.84 211.49 17100.96 37891.39 2018-06-02 15:30:51.000 153 33773.80 211.44 17100.98 88888.00 2018-06-02 15:30:52.000 153 33773.76 211.45 17100.98 88888.00 2018-06-02 15:30:53.000 153 33773.74 211.50 17100.99 88888.00 2018-06-02 15:30:54.000 153 33773.73 211.52 17100.95 88888.00 2018-06-02 15:30:55.000 153 33773.70 211.46 17100.93 37951.36 2018-06-02 15:30:56.000 153 33773.71 211.49 17100.92 88888.00 2018-06-02 15:30:57.000 153 33773.70 211.52 17100.94 88888.00 2018-06-02 15:30:58.000 153 33773.69 211.54 17100.93 88888.00 2018-06-02 15:30:59.000 153 33773.67 211.51 17100.91 88888.00 2018-06-02 15:31:00.000 153 33773.69 211.52 17100.89 37853.98 2018-06-02 15:31:01.000 153 33773.71 211.54 17100.87 88888.00 2018-06-02 15:31:02.000 153 33773.74 211.51 17100.87 88888.00 2018-06-02 15:31:03.000 153 33773.71 211.51 17100.84 88888.00 2018-06-02 15:31:04.000 153 33773.69 211.48 17100.84 88888.00 2018-06-02 15:31:05.000 153 33773.74 211.51 17100.85 37887.62 2018-06-02 15:31:06.000 153 33773.73 211.51 17100.88 88888.00 2018-06-02 15:31:07.000 153 33773.73 211.47 17100.93 88888.00 2018-06-02 15:31:08.000 153 33773.73 211.51 17100.91 88888.00 2018-06-02 15:31:09.000 153 33773.74 211.56 17100.91 88888.00 2018-06-02 15:31:10.000 153 33773.71 211.52 17100.93 39405.95 2018-06-02 15:31:11.000 153 33773.67 211.50 17100.92 88888.00 2018-06-02 15:31:12.000 153 33773.62 211.52 17100.91 88888.00 2018-06-02 15:31:13.000 153 33773.62 211.51 17100.94 88888.00 2018-06-02 15:31:14.000 153 33773.62 211.49 17100.96 88888.00 2018-06-02 15:31:15.000 153 33773.63 211.47 17100.91 37673.04 2018-06-02 15:31:16.000 153 33773.62 211.44 17100.87 88888.00 2018-06-02 15:31:17.000 153 33773.57 211.47 17100.91 88888.00 2018-06-02 15:31:18.000 153 33773.57 211.47 17100.95 88888.00 2018-06-02 15:31:19.000 153 33773.56 211.47 17100.96 88888.00 2018-06-02 15:31:20.000 153 33773.53 211.48 17100.98 37671.44 2018-06-02 15:31:21.000 153 33773.55 211.49 17100.99 88888.00 2018-06-02 15:31:22.000 153 33773.56 211.49 17101.00 88888.00 2018-06-02 15:31:23.000 153 33773.60 211.51 17100.96 88888.00 2018-06-02 15:31:24.000 153 33773.59 211.51 17100.89 88888.00 2018-06-02 15:31:25.000 153 33773.58 211.52 17100.88 37920.71 2018-06-02 15:31:26.000 153 33773.59 211.54 17100.92 88888.00 2018-06-02 15:31:27.000 153 33773.57 211.54 17100.96 88888.00 2018-06-02 15:31:28.000 153 33773.55 211.53 17100.96 88888.00 2018-06-02 15:31:29.000 153 33773.62 211.53 17100.93 88888.00 2018-06-02 15:31:30.000 153 33773.66 211.55 17100.95 37925.44 2018-06-02 15:31:31.000 153 33773.64 211.58 17100.97 88888.00 2018-06-02 15:31:32.000 153 33773.58 211.55 17100.99 88888.00 2018-06-02 15:31:33.000 153 33773.59 211.52 17100.97 88888.00 2018-06-02 15:31:34.000 153 33773.55 211.54 17100.95 88888.00 2018-06-02 15:31:35.000 153 33773.59 211.55 17100.94 37840.61 2018-06-02 15:31:36.000 153 33773.60 211.53 17100.95 88888.00 2018-06-02 15:31:37.000 153 33773.62 211.53 17100.99 88888.00 2018-06-02 15:31:38.000 153 33773.60 211.57 17100.96 88888.00 2018-06-02 15:31:39.000 153 33773.57 211.55 17100.94 88888.00 2018-06-02 15:31:40.000 153 33773.58 211.56 17100.95 37783.81 2018-06-02 15:31:41.000 153 33773.55 211.52 17100.96 88888.00 2018-06-02 15:31:42.000 153 33773.54 211.48 17100.99 88888.00 2018-06-02 15:31:43.000 153 33773.57 211.46 17100.98 88888.00 2018-06-02 15:31:44.000 153 33773.56 211.44 17100.96 88888.00 2018-06-02 15:31:45.000 153 33773.59 211.46 17100.96 37840.47 2018-06-02 15:31:46.000 153 33773.59 211.46 17100.93 88888.00 2018-06-02 15:31:47.000 153 33773.58 211.45 17100.95 88888.00 2018-06-02 15:31:48.000 153 33773.58 211.45 17101.00 88888.00 2018-06-02 15:31:49.000 153 33773.60 211.49 17101.01 88888.00 2018-06-02 15:31:50.000 153 33773.57 211.48 17101.00 37914.86 2018-06-02 15:31:51.000 153 33773.62 211.49 17101.02 88888.00 2018-06-02 15:31:52.000 153 33773.61 211.51 17101.00 88888.00 2018-06-02 15:31:53.000 153 33773.62 211.52 17101.04 88888.00 2018-06-02 15:31:54.000 153 33773.62 211.48 17101.05 88888.00 2018-06-02 15:31:55.000 153 33773.61 211.46 17101.01 37838.12 2018-06-02 15:31:56.000 153 33773.63 211.50 17100.98 88888.00 2018-06-02 15:31:57.000 153 33773.64 211.52 17100.97 88888.00 2018-06-02 15:31:58.000 153 33773.60 211.50 17100.96 88888.00 2018-06-02 15:31:59.000 153 33773.63 211.53 17100.96 88888.00 2018-06-02 15:32:00.000 153 33773.62 211.49 17100.93 37968.13 2018-06-02 15:32:01.000 153 33773.59 211.44 17100.93 88888.00 2018-06-02 15:32:02.000 153 33773.56 211.43 17100.97 88888.00 2018-06-02 15:32:03.000 153 33773.59 211.46 17100.98 88888.00 2018-06-02 15:32:04.000 153 33773.63 211.48 17100.95 88888.00 2018-06-02 15:32:05.000 153 33773.66 211.50 17101.00 37726.71 2018-06-02 15:32:06.000 153 33773.66 211.49 17101.02 88888.00 2018-06-02 15:32:07.000 153 33773.65 211.49 17100.99 88888.00 2018-06-02 15:32:08.000 153 33773.67 211.50 17100.98 88888.00 2018-06-02 15:32:09.000 153 33773.72 211.45 17100.95 88888.00 2018-06-02 15:32:10.000 153 33773.74 211.43 17100.94 37562.15 2018-06-02 15:32:11.000 153 33773.77 211.45 17100.97 88888.00 2018-06-02 15:32:12.000 153 33773.79 211.47 17100.96 88888.00 2018-06-02 15:32:13.000 153 33773.79 211.49 17100.96 88888.00 2018-06-02 15:32:14.000 153 33773.81 211.50 17101.01 88888.00 2018-06-02 15:32:15.000 153 33773.82 211.48 17101.05 37835.55 2018-06-02 15:32:16.000 153 33773.80 211.45 17100.97 88888.00 2018-06-02 15:32:17.000 153 33773.87 211.43 17100.95 88888.00 2018-06-02 15:32:18.000 153 33773.89 211.47 17100.95 88888.00 2018-06-02 15:32:19.000 153 33773.87 211.45 17100.93 88888.00 2018-06-02 15:32:20.000 153 33773.88 211.45 17100.95 37857.18 2018-06-02 15:32:21.000 153 33773.90 211.45 17100.96 88888.00 2018-06-02 15:32:22.000 153 33773.89 211.45 17100.94 88888.00 2018-06-02 15:32:23.000 153 33773.91 211.44 17100.95 88888.00 2018-06-02 15:32:24.000 153 33773.93 211.46 17100.97 88888.00 2018-06-02 15:32:25.000 153 33773.90 211.48 17100.95 37741.74 2018-06-02 15:32:26.000 153 33773.89 211.46 17100.92 88888.00 2018-06-02 15:32:27.000 153 33773.88 211.49 17100.93 88888.00 2018-06-02 15:32:28.000 153 33773.91 211.47 17100.90 88888.00 2018-06-02 15:32:29.000 153 33773.92 211.44 17100.93 88888.00 2018-06-02 15:32:30.000 153 33773.91 211.44 17100.94 37582.32 2018-06-02 15:32:31.000 153 33773.95 211.42 17100.92 88888.00 2018-06-02 15:32:32.000 153 33773.88 211.39 17100.93 88888.00 2018-06-02 15:32:33.000 153 33773.87 211.37 17100.94 88888.00 2018-06-02 15:32:34.000 153 33773.88 211.37 17100.94 88888.00 2018-06-02 15:32:35.000 153 33773.88 211.41 17100.96 37944.22 2018-06-02 15:32:36.000 153 33773.89 211.42 17100.98 88888.00 2018-06-02 15:32:37.000 153 33773.86 211.42 17100.99 88888.00 2018-06-02 15:32:38.000 153 33773.89 211.44 17100.99 88888.00 2018-06-02 15:32:39.000 153 33773.90 211.41 17100.99 88888.00 2018-06-02 15:32:40.000 153 33773.94 211.42 17100.94 37830.25 2018-06-02 15:32:41.000 153 33773.92 211.43 17100.93 88888.00 2018-06-02 15:32:42.000 153 33773.89 211.42 17100.95 88888.00 2018-06-02 15:32:43.000 153 33773.93 211.44 17100.95 88888.00 2018-06-02 15:32:44.000 153 33773.95 211.38 17100.95 88888.00 2018-06-02 15:32:45.000 153 33773.96 211.37 17100.97 37947.55 2018-06-02 15:32:46.000 153 33773.99 211.39 17100.96 88888.00 2018-06-02 15:32:47.000 153 33774.03 211.34 17100.97 88888.00 2018-06-02 15:32:48.000 153 33774.07 211.32 17100.95 88888.00 2018-06-02 15:32:49.000 153 33774.10 211.34 17100.95 88888.00 2018-06-02 15:32:50.000 153 33774.06 211.31 17100.99 37978.02 2018-06-02 15:32:51.000 153 33774.08 211.31 17100.97 88888.00 2018-06-02 15:32:52.000 153 33774.10 211.35 17100.96 88888.00 2018-06-02 15:32:53.000 153 33774.12 211.33 17100.96 88888.00 2018-06-02 15:32:54.000 153 33774.10 211.30 17100.94 88888.00 2018-06-02 15:32:55.000 153 33774.16 211.31 17100.94 37953.83 2018-06-02 15:32:56.000 153 33774.18 211.31 17100.97 88888.00 2018-06-02 15:32:57.000 153 33774.11 211.28 17100.97 88888.00 2018-06-02 15:32:58.000 153 33774.13 211.29 17100.99 88888.00 2018-06-02 15:32:59.000 153 33774.14 211.30 17101.00 88888.00 2018-06-02 15:33:00.000 153 33774.09 211.26 17101.00 37953.41 2018-06-02 15:33:01.000 153 33774.07 211.26 17100.94 88888.00 2018-06-02 15:33:02.000 153 33774.09 211.28 17100.96 88888.00 2018-06-02 15:33:03.000 153 33774.11 211.27 17100.93 88888.00 2018-06-02 15:33:04.000 153 33774.08 211.25 17100.90 88888.00 2018-06-02 15:33:05.000 153 33774.10 211.28 17100.95 37823.10 2018-06-02 15:33:06.000 153 33774.09 211.27 17100.97 88888.00 2018-06-02 15:33:07.000 153 33774.07 211.29 17100.95 88888.00 2018-06-02 15:33:08.000 153 33774.07 211.30 17100.94 88888.00 2018-06-02 15:33:09.000 153 33774.07 211.30 17100.91 88888.00 2018-06-02 15:33:10.000 153 33774.12 211.32 17100.91 37885.36 2018-06-02 15:33:11.000 153 33774.14 211.29 17100.97 88888.00 2018-06-02 15:33:12.000 153 33774.14 211.26 17100.95 88888.00 2018-06-02 15:33:13.000 153 33774.17 211.31 17100.93 88888.00 2018-06-02 15:33:14.000 153 33774.19 211.28 17100.94 88888.00 2018-06-02 15:33:15.000 153 33774.19 211.24 17100.96 37944.07 2018-06-02 15:33:16.000 153 33774.16 211.25 17100.97 88888.00 2018-06-02 15:33:17.000 153 33774.16 211.25 17100.95 88888.00 2018-06-02 15:33:18.000 153 33774.18 211.23 17100.95 88888.00 2018-06-02 15:33:19.000 153 33774.18 211.24 17100.96 88888.00 2018-06-02 15:33:20.000 153 33774.22 211.25 17100.95 37835.91 2018-06-02 15:33:21.000 153 33774.24 211.25 17100.95 88888.00 2018-06-02 15:33:22.000 153 33774.20 211.21 17100.95 88888.00 2018-06-02 15:33:23.000 153 33774.21 211.22 17100.95 88888.00 2018-06-02 15:33:24.000 153 33774.19 211.24 17100.94 88888.00 2018-06-02 15:33:25.000 153 33774.14 211.25 17100.93 37902.22 2018-06-02 15:33:26.000 153 33774.10 211.28 17100.94 88888.00 2018-06-02 15:33:27.000 153 33774.06 211.27 17100.94 88888.00 2018-06-02 15:33:28.000 153 33774.08 211.28 17100.93 88888.00 2018-06-02 15:33:29.000 153 33774.10 211.27 17100.93 88888.00 2018-06-02 15:33:30.000 153 33774.13 211.25 17100.93 37855.15 2018-06-02 15:33:31.000 153 33774.16 211.27 17100.92 88888.00 2018-06-02 15:33:32.000 153 33774.18 211.30 17100.95 88888.00 2018-06-02 15:33:33.000 153 33774.18 211.31 17100.92 88888.00 2018-06-02 15:33:34.000 153 33774.13 211.31 17100.89 88888.00 2018-06-02 15:33:35.000 153 33774.06 211.35 17100.90 37933.85 2018-06-02 15:33:36.000 153 33774.06 211.32 17100.87 88888.00 2018-06-02 15:33:37.000 153 33774.09 211.26 17100.89 88888.00 2018-06-02 15:33:38.000 153 33774.08 211.29 17100.92 88888.00 2018-06-02 15:33:39.000 153 33774.09 211.29 17100.92 88888.00 2018-06-02 15:33:40.000 153 33774.04 211.24 17100.94 37812.46 2018-06-02 15:33:41.000 153 33774.05 211.18 17100.91 88888.00 2018-06-02 15:33:42.000 153 33774.04 211.18 17100.91 88888.00 2018-06-02 15:33:43.000 153 33774.02 211.22 17100.92 88888.00 2018-06-02 15:33:44.000 153 33774.00 211.19 17100.95 88888.00 2018-06-02 15:33:45.000 153 33774.03 211.20 17100.91 37703.68 2018-06-02 15:33:46.000 153 33774.02 211.22 17100.93 88888.00 2018-06-02 15:33:47.000 153 33774.05 211.23 17100.95 88888.00 2018-06-02 15:33:48.000 153 33774.06 211.25 17100.92 88888.00 2018-06-02 15:33:49.000 153 33774.07 211.25 17100.92 88888.00 2018-06-02 15:33:50.000 153 33774.08 211.20 17100.92 37965.67 2018-06-02 15:33:51.000 153 33774.12 211.18 17100.94 88888.00 2018-06-02 15:33:52.000 153 33774.10 211.20 17100.92 88888.00 2018-06-02 15:33:53.000 153 33774.09 211.20 17100.92 88888.00 2018-06-02 15:33:54.000 153 33774.12 211.16 17100.92 88888.00 2018-06-02 15:33:55.000 153 33774.11 211.16 17100.94 37761.28 2018-06-02 15:33:56.000 153 33774.13 211.17 17100.96 88888.00 2018-06-02 15:33:57.000 153 33774.16 211.20 17100.95 88888.00 2018-06-02 15:33:58.000 153 33774.13 211.19 17100.96 88888.00 2018-06-02 15:33:59.000 153 33774.17 211.18 17100.94 88888.00 2018-06-02 15:34:00.000 153 33774.15 211.18 17100.94 37833.95 2018-06-02 15:34:01.000 153 33774.15 211.17 17100.95 88888.00 2018-06-02 15:34:02.000 153 33774.10 211.16 17100.94 88888.00 2018-06-02 15:34:03.000 153 33774.10 211.14 17100.94 88888.00 2018-06-02 15:34:04.000 153 33774.12 211.14 17100.88 88888.00 2018-06-02 15:34:05.000 153 33774.15 211.17 17100.88 37565.30 2018-06-02 15:34:06.000 153 33774.16 211.15 17100.93 88888.00 2018-06-02 15:34:07.000 153 33774.15 211.10 17100.90 88888.00 2018-06-02 15:34:08.000 153 33774.16 211.08 17100.89 88888.00 2018-06-02 15:34:09.000 153 33774.15 211.10 17100.89 88888.00 2018-06-02 15:34:10.000 153 33774.14 211.06 17100.92 37614.93 2018-06-02 15:34:11.000 153 33774.13 211.06 17100.95 88888.00 2018-06-02 15:34:12.000 153 33774.13 211.07 17100.92 88888.00 2018-06-02 15:34:13.000 153 33774.14 211.06 17100.91 88888.00 2018-06-02 15:34:14.000 153 33774.11 211.06 17100.94 88888.00 2018-06-02 15:34:15.000 153 33774.12 211.06 17100.94 25035.90 2018-06-02 15:34:16.000 153 33774.11 211.01 17100.88 88888.00 2018-06-02 15:34:17.000 153 33774.12 210.97 17100.90 88888.00 2018-06-02 15:34:18.000 153 33774.13 211.00 17100.90 88888.00 2018-06-02 15:34:19.000 153 33774.16 211.05 17100.89 88888.00 2018-06-02 15:34:20.000 153 33774.17 210.98 17100.89 38043.20 2018-06-02 15:34:21.000 153 33774.19 210.96 17100.91 88888.00 2018-06-02 15:34:22.000 153 33774.16 210.94 17100.89 88888.00 2018-06-02 15:34:23.000 153 33774.14 210.92 17100.91 88888.00 2018-06-02 15:34:24.000 153 33774.17 210.94 17100.91 88888.00 2018-06-02 15:34:25.000 153 33774.19 210.95 17100.95 37944.34 2018-06-02 15:34:26.000 153 33774.18 210.99 17100.94 88888.00 2018-06-02 15:34:27.000 153 33774.18 211.01 17100.90 88888.00 2018-06-02 15:34:28.000 153 33774.15 211.01 17100.91 88888.00 2018-06-02 15:34:29.000 153 33774.13 211.02 17100.93 88888.00 2018-06-02 15:34:30.000 153 33774.07 211.06 17100.93 37873.27 2018-06-02 15:34:31.000 153 33774.07 211.06 17100.95 88888.00 2018-06-02 15:34:32.000 153 33774.04 211.08 17100.90 88888.00 2018-06-02 15:34:33.000 153 33774.04 211.10 17100.92 88888.00 2018-06-02 15:34:34.000 153 33774.05 211.12 17100.89 88888.00 2018-06-02 15:34:35.000 153 33774.04 211.08 17100.86 37895.03 2018-06-02 15:34:36.000 153 33774.02 211.05 17100.87 88888.00 2018-06-02 15:34:37.000 153 33774.03 211.06 17100.90 88888.00 2018-06-02 15:34:38.000 153 33774.01 211.08 17100.92 88888.00 2018-06-02 15:34:39.000 153 33774.02 211.05 17100.93 88888.00 2018-06-02 15:34:40.000 153 33774.03 211.04 17100.95 37637.96 2018-06-02 15:34:41.000 153 33774.04 211.03 17100.92 88888.00 2018-06-02 15:34:42.000 153 33774.02 211.06 17100.93 88888.00 2018-06-02 15:34:43.000 153 33774.01 211.06 17100.88 88888.00 2018-06-02 15:34:44.000 153 33774.04 211.05 17100.91 88888.00 2018-06-02 15:34:45.000 153 33774.05 211.04 17100.87 37842.42 2018-06-02 15:34:46.000 153 33774.06 211.01 17100.86 88888.00 2018-06-02 15:34:47.000 153 33774.07 211.01 17100.92 88888.00 2018-06-02 15:34:48.000 153 33774.07 211.00 17100.89 88888.00 2018-06-02 15:34:49.000 153 33774.05 210.96 17100.89 88888.00 2018-06-02 15:34:50.000 153 33774.02 210.93 17100.90 37786.57 2018-06-02 15:34:51.000 153 33774.01 210.91 17100.87 88888.00 2018-06-02 15:34:52.000 153 33773.98 210.92 17100.84 88888.00 2018-06-02 15:34:53.000 153 33773.93 210.90 17100.82 88888.00 2018-06-02 15:34:54.000 153 33773.90 210.91 17100.85 88888.00 2018-06-02 15:34:55.000 153 33773.88 210.89 17100.89 37967.54 2018-06-02 15:34:56.000 153 33773.85 210.92 17100.91 88888.00 2018-06-02 15:34:57.000 153 33773.79 210.96 17100.92 88888.00 2018-06-02 15:34:58.000 153 33773.78 210.98 17100.91 88888.00 2018-06-02 15:34:59.000 153 33773.83 210.99 17100.87 88888.00 2018-06-02 15:35:00.000 153 33773.82 211.02 17100.85 37908.23 2018-06-02 15:35:01.000 153 33773.81 211.06 17100.90 88888.00 2018-06-02 15:35:02.000 153 33773.79 211.10 17100.92 88888.00 2018-06-02 15:35:03.000 153 33773.87 211.09 17100.91 88888.00 2018-06-02 15:35:04.000 153 33773.90 211.12 17100.91 88888.00 2018-06-02 15:35:05.000 153 33773.94 211.11 17100.85 37912.36 2018-06-02 15:35:06.000 153 33773.99 211.13 17100.87 88888.00 2018-06-02 15:35:07.000 153 33774.01 211.09 17100.90 88888.00 2018-06-02 15:35:08.000 153 33773.99 211.08 17100.87 88888.00 2018-06-02 15:35:09.000 153 33774.00 211.07 17100.85 88888.00 2018-06-02 15:35:10.000 153 33774.05 211.06 17100.85 37950.81 2018-06-02 15:35:11.000 153 33774.05 211.01 17100.82 88888.00 2018-06-02 15:35:12.000 153 33774.03 211.03 17100.83 88888.00 2018-06-02 15:35:13.000 153 33774.01 211.03 17100.86 88888.00 2018-06-02 15:35:14.000 153 33773.97 211.02 17100.87 88888.00 2018-06-02 15:35:15.000 153 33773.93 211.02 17100.92 37948.50 2018-06-02 15:35:16.000 153 33773.89 211.02 17100.96 88888.00 2018-06-02 15:35:17.000 153 33773.86 211.03 17100.95 88888.00 2018-06-02 15:35:18.000 153 33773.87 211.00 17100.91 88888.00 2018-06-02 15:35:19.000 153 33773.83 211.02 17100.93 88888.00 2018-06-02 15:35:20.000 153 33773.79 211.08 17100.84 37897.67 2018-06-02 15:35:21.000 153 33773.79 211.10 17100.89 88888.00 2018-06-02 15:35:22.000 153 33773.83 211.10 17100.90 88888.00 2018-06-02 15:35:23.000 153 33773.82 211.12 17100.89 88888.00 2018-06-02 15:35:24.000 153 33773.78 211.11 17100.93 88888.00 2018-06-02 15:35:25.000 153 33773.82 211.11 17100.94 37985.05 2018-06-02 15:35:26.000 153 33773.84 211.16 17100.89 88888.00 2018-06-02 15:35:27.000 153 33773.82 211.17 17100.90 88888.00 2018-06-02 15:35:28.000 153 33773.77 211.20 17100.92 88888.00 2018-06-02 15:35:29.000 153 33773.82 211.20 17100.96 88888.00 2018-06-02 15:35:30.000 153 33773.86 211.19 17100.96 37834.63 2018-06-02 15:35:31.000 153 33773.85 211.21 17101.02 88888.00 2018-06-02 15:35:32.000 153 33773.83 211.20 17101.03 88888.00 2018-06-02 15:35:33.000 153 33773.83 211.23 17100.97 88888.00 2018-06-02 15:35:34.000 153 33773.85 211.16 17100.94 88888.00 2018-06-02 15:35:35.000 153 33773.85 211.13 17100.96 37906.58 2018-06-02 15:35:36.000 153 33773.83 211.12 17101.00 88888.00 2018-06-02 15:35:37.000 153 33773.79 211.12 17100.97 88888.00 2018-06-02 15:35:38.000 153 33773.77 211.14 17100.92 88888.00 2018-06-02 15:35:39.000 153 33773.79 211.15 17100.93 88888.00 2018-06-02 15:35:40.000 153 33773.80 211.11 17100.91 37950.97 2018-06-02 15:35:41.000 153 33773.82 211.12 17100.90 88888.00 2018-06-02 15:35:42.000 153 33773.81 211.13 17100.93 88888.00 2018-06-02 15:35:43.000 153 33773.79 211.13 17100.93 88888.00 2018-06-02 15:35:44.000 153 33773.78 211.12 17100.96 88888.00 2018-06-02 15:35:45.000 153 33773.80 211.17 17100.96 37805.75 2018-06-02 15:35:46.000 153 33773.81 211.19 17100.89 88888.00 2018-06-02 15:35:47.000 153 33773.80 211.21 17100.90 88888.00 2018-06-02 15:35:48.000 153 33773.80 211.19 17100.91 88888.00 2018-06-02 15:35:49.000 153 33773.80 211.19 17100.94 88888.00 2018-06-02 15:35:50.000 153 33773.80 211.16 17100.94 37732.36 2018-06-02 15:35:51.000 153 33773.78 211.16 17100.93 88888.00 2018-06-02 15:35:52.000 153 33773.79 211.16 17100.92 88888.00 2018-06-02 15:35:53.000 153 33773.83 211.13 17100.91 88888.00 2018-06-02 15:35:54.000 153 33773.83 211.14 17100.90 88888.00 2018-06-02 15:35:55.000 153 33773.81 211.12 17100.91 37970.93 2018-06-02 15:35:56.000 153 33773.82 211.14 17100.93 88888.00 2018-06-02 15:35:57.000 153 33773.79 211.18 17100.94 88888.00 2018-06-02 15:35:58.000 153 33773.73 211.19 17100.94 88888.00 2018-06-02 15:35:59.000 153 33773.74 211.17 17100.95 88888.00 2018-06-02 15:36:00.000 153 33773.73 211.15 17100.95 37846.71 2018-06-02 15:36:01.000 153 33773.72 211.17 17100.95 88888.00 2018-06-02 15:36:02.000 153 33773.73 211.16 17100.92 88888.00 2018-06-02 15:36:03.000 153 33773.72 211.15 17100.93 88888.00 2018-06-02 15:36:04.000 153 33773.70 211.16 17100.93 88888.00 2018-06-02 15:36:05.000 153 33773.73 211.13 17100.92 37847.41 2018-06-02 15:36:06.000 153 33773.73 211.13 17100.95 88888.00 2018-06-02 15:36:07.000 153 33773.73 211.15 17100.97 88888.00 2018-06-02 15:36:08.000 153 33773.73 211.16 17100.96 88888.00 2018-06-02 15:36:09.000 153 33773.71 211.16 17101.02 88888.00 2018-06-02 15:36:10.000 153 33773.70 211.12 17100.97 37824.91 2018-06-02 15:36:11.000 153 33773.72 211.15 17100.95 88888.00 2018-06-02 15:36:12.000 153 33773.72 211.17 17101.00 88888.00 2018-06-02 15:36:13.000 153 33773.71 211.15 17100.99 88888.00 2018-06-02 15:36:14.000 153 33773.71 211.12 17101.02 88888.00 2018-06-02 15:36:15.000 153 33773.70 211.14 17101.03 37894.84 2018-06-02 15:36:16.000 153 33773.72 211.15 17100.98 88888.00 2018-06-02 15:36:17.000 153 33773.76 211.14 17101.00 88888.00 2018-06-02 15:36:18.000 153 33773.73 211.15 17101.02 88888.00 2018-06-02 15:36:19.000 153 33773.69 211.18 17100.99 88888.00 2018-06-02 15:36:20.000 153 33773.72 211.17 17101.00 37903.99 2018-06-02 15:36:21.000 153 33773.74 211.15 17101.01 88888.00 2018-06-02 15:36:22.000 153 33773.72 211.18 17101.02 88888.00 2018-06-02 15:36:23.000 153 33773.74 211.17 17101.00 88888.00 2018-06-02 15:36:24.000 153 33773.75 211.20 17100.98 88888.00 2018-06-02 15:36:25.000 153 33773.81 211.18 17101.00 37897.52 2018-06-02 15:36:26.000 153 33773.83 211.12 17100.96 88888.00 2018-06-02 15:36:27.000 153 33773.82 211.08 17100.98 88888.00 2018-06-02 15:36:28.000 153 33773.82 211.08 17100.92 88888.00 2018-06-02 15:36:29.000 153 33773.81 211.08 17101.00 88888.00 2018-06-02 15:36:30.000 153 33773.80 211.06 17101.00 37896.66 2018-06-02 15:36:31.000 153 33773.81 211.07 17101.00 88888.00 2018-06-02 15:36:32.000 153 33773.84 211.08 17100.98 88888.00 2018-06-02 15:36:33.000 153 33773.82 211.07 17100.98 88888.00 2018-06-02 15:36:34.000 153 33773.83 211.07 17100.97 88888.00 2018-06-02 15:36:35.000 153 33773.84 211.13 17101.00 38169.30 2018-06-02 15:36:36.000 153 33773.80 211.12 17101.00 88888.00 2018-06-02 15:36:37.000 153 33773.78 211.12 17100.99 88888.00 2018-06-02 15:36:38.000 153 33773.74 211.15 17100.99 88888.00 2018-06-02 15:36:39.000 153 33773.71 211.14 17101.03 88888.00 2018-06-02 15:36:40.000 153 33773.66 211.15 17101.02 37846.13 2018-06-02 15:36:41.000 153 33773.65 211.15 17101.02 88888.00 2018-06-02 15:36:42.000 153 33773.65 211.17 17101.02 88888.00 2018-06-02 15:36:43.000 153 33773.64 211.20 17101.02 88888.00 2018-06-02 15:36:44.000 153 33773.66 211.22 17101.00 88888.00 2018-06-02 15:36:45.000 153 33773.70 211.19 17100.96 25109.28 2018-06-02 15:36:46.000 153 33773.73 211.18 17100.94 88888.00 2018-06-02 15:36:47.000 153 33773.72 211.21 17100.94 88888.00 2018-06-02 15:36:48.000 153 33773.72 211.16 17100.92 88888.00 2018-06-02 15:36:49.000 153 33773.75 211.17 17100.98 88888.00 2018-06-02 15:36:50.000 153 33773.77 211.16 17100.98 37890.78 2018-06-02 15:36:51.000 153 33773.79 211.17 17100.97 88888.00 2018-06-02 15:36:52.000 153 33773.80 211.17 17100.98 88888.00 2018-06-02 15:36:53.000 153 33773.87 211.17 17100.98 88888.00 2018-06-02 15:36:54.000 153 33773.87 211.16 17100.99 88888.00 2018-06-02 15:36:55.000 153 33773.92 211.16 17100.98 37833.34 2018-06-02 15:36:56.000 153 33773.93 211.14 17101.00 88888.00 2018-06-02 15:36:57.000 153 33773.95 211.15 17101.01 88888.00 2018-06-02 15:36:58.000 153 33773.98 211.13 17101.00 88888.00 2018-06-02 15:36:59.000 153 33773.99 211.11 17100.98 88888.00 2018-06-02 15:37:00.000 153 33773.97 211.12 17100.97 37809.59 2018-06-02 15:37:01.000 153 33773.96 211.13 17100.99 88888.00 2018-06-02 15:37:02.000 153 33773.91 211.12 17100.96 88888.00 2018-06-02 15:37:03.000 153 33773.92 211.15 17100.96 88888.00 2018-06-02 15:37:04.000 153 33773.91 211.19 17100.98 88888.00 2018-06-02 15:37:05.000 153 33773.89 211.18 17100.97 37894.17 2018-06-02 15:37:06.000 153 33773.85 211.15 17100.95 88888.00 2018-06-02 15:37:07.000 153 33773.83 211.14 17100.96 88888.00 2018-06-02 15:37:08.000 153 33773.85 211.15 17100.96 88888.00 2018-06-02 15:37:09.000 153 33773.82 211.15 17100.93 88888.00 2018-06-02 15:37:10.000 153 33773.81 211.16 17100.92 37874.39 2018-06-02 15:37:11.000 153 33773.80 211.19 17100.92 88888.00 2018-06-02 15:37:12.000 153 33773.81 211.21 17100.89 88888.00 2018-06-02 15:37:13.000 153 33773.83 211.20 17100.93 88888.00 2018-06-02 15:37:14.000 153 33773.81 211.20 17100.91 88888.00 2018-06-02 15:37:15.000 153 33773.76 211.16 17100.92 37833.12 2018-06-02 15:37:16.000 153 33773.76 211.17 17100.99 88888.00 2018-06-02 15:37:17.000 153 33773.80 211.19 17100.96 88888.00 2018-06-02 15:37:18.000 153 33773.82 211.18 17101.00 88888.00 2018-06-02 15:37:19.000 153 33773.82 211.21 17101.01 88888.00 2018-06-02 15:37:20.000 153 33773.82 211.18 17100.97 37846.42 2018-06-02 15:37:21.000 153 33773.87 211.15 17100.95 88888.00 2018-06-02 15:37:22.000 153 33773.83 211.14 17100.97 88888.00 2018-06-02 15:37:23.000 153 33773.82 211.15 17100.99 88888.00 2018-06-02 15:37:24.000 153 33773.80 211.16 17100.98 88888.00 2018-06-02 15:37:25.000 153 33773.83 211.14 17101.01 37859.10 2018-06-02 15:37:26.000 153 33773.82 211.12 17101.01 88888.00 2018-06-02 15:37:27.000 153 33773.80 211.15 17100.98 88888.00 2018-06-02 15:37:28.000 153 33773.82 211.15 17100.97 88888.00 2018-06-02 15:37:29.000 153 33773.82 211.16 17101.00 88888.00 2018-06-02 15:37:30.000 153 33773.81 211.11 17100.97 37920.41 2018-06-02 15:37:31.000 153 33773.82 211.06 17100.97 88888.00 2018-06-02 15:37:32.000 153 33773.84 211.12 17100.99 88888.00 2018-06-02 15:37:33.000 153 33773.83 211.13 17100.99 88888.00 2018-06-02 15:37:34.000 153 33773.82 211.15 17100.97 88888.00 2018-06-02 15:37:35.000 153 33773.86 211.12 17100.99 36412.89 2018-06-02 15:37:36.000 153 33773.88 211.17 17100.97 88888.00 2018-06-02 15:37:37.000 153 33773.85 211.22 17100.92 88888.00 2018-06-02 15:37:38.000 153 33773.90 211.21 17100.95 88888.00 2018-06-02 15:37:39.000 153 33773.89 211.20 17100.95 88888.00 2018-06-02 15:37:40.000 153 33773.88 211.22 17100.94 37842.67 2018-06-02 15:37:41.000 153 33773.91 211.25 17100.92 88888.00 2018-06-02 15:37:42.000 153 33773.89 211.23 17100.94 88888.00 2018-06-02 15:37:43.000 153 33773.84 211.26 17100.93 88888.00 2018-06-02 15:37:44.000 153 33773.78 211.26 17100.94 88888.00 2018-06-02 15:37:45.000 153 33773.83 211.25 17100.96 37824.82 2018-06-02 15:37:46.000 153 33773.84 211.22 17100.97 88888.00 2018-06-02 15:37:47.000 153 33773.83 211.24 17100.97 88888.00 2018-06-02 15:37:48.000 153 33773.81 211.23 17101.02 88888.00 2018-06-02 15:37:49.000 153 33773.83 211.24 17100.99 88888.00 2018-06-02 15:37:50.000 153 33773.83 211.24 17100.98 37784.29 2018-06-02 15:37:51.000 153 33773.78 211.22 17100.96 88888.00 2018-06-02 15:37:52.000 153 33773.74 211.22 17100.98 88888.00 2018-06-02 15:37:53.000 153 33773.73 211.25 17101.01 88888.00 2018-06-02 15:37:54.000 153 33773.70 211.24 17100.96 88888.00 2018-06-02 15:37:55.000 153 33773.71 211.26 17100.94 37938.17 2018-06-02 15:37:56.000 153 33773.70 211.25 17100.92 88888.00 2018-06-02 15:37:57.000 153 33773.68 211.24 17100.96 88888.00 2018-06-02 15:37:58.000 153 33773.67 211.25 17100.99 88888.00 2018-06-02 15:37:59.000 153 33773.71 211.27 17100.92 88888.00 2018-06-02 15:38:00.000 153 33773.69 211.24 17100.92 37658.64 2018-06-02 15:38:01.000 153 33773.75 211.26 17100.96 88888.00 2018-06-02 15:38:02.000 153 33773.71 211.27 17100.96 88888.00 2018-06-02 15:38:03.000 153 33773.72 211.31 17100.95 88888.00 2018-06-02 15:38:04.000 153 33773.70 211.29 17100.94 88888.00 2018-06-02 15:38:05.000 153 33773.68 211.31 17100.93 37840.54 2018-06-02 15:38:06.000 153 33773.66 211.34 17100.98 88888.00 2018-06-02 15:38:07.000 153 33773.70 211.37 17100.92 88888.00 2018-06-02 15:38:08.000 153 33773.67 211.35 17100.92 88888.00 2018-06-02 15:38:09.000 153 33773.67 211.32 17100.94 88888.00 2018-06-02 15:38:10.000 153 33773.71 211.37 17100.98 37850.34 2018-06-02 15:38:11.000 153 33773.68 211.36 17100.98 88888.00 2018-06-02 15:38:12.000 153 33773.66 211.36 17100.93 88888.00 2018-06-02 15:38:13.000 153 33773.72 211.38 17100.92 88888.00 2018-06-02 15:38:14.000 153 33773.70 211.37 17100.94 88888.00 2018-06-02 15:38:15.000 153 33773.67 211.36 17100.95 37958.99 2018-06-02 15:38:16.000 153 33773.69 211.30 17100.92 88888.00 2018-06-02 15:38:17.000 153 33773.70 211.38 17100.95 88888.00 2018-06-02 15:38:18.000 153 33773.69 211.40 17100.96 88888.00 2018-06-02 15:38:19.000 153 33773.68 211.37 17100.97 88888.00 2018-06-02 15:38:20.000 153 33773.65 211.38 17100.96 37977.90 2018-06-02 15:38:21.000 153 33773.67 211.38 17100.96 88888.00 2018-06-02 15:38:22.000 153 33773.66 211.36 17100.94 88888.00 2018-06-02 15:38:23.000 153 33773.64 211.37 17100.97 88888.00 2018-06-02 15:38:24.000 153 33773.59 211.37 17100.94 88888.00 2018-06-02 15:38:25.000 153 33773.57 211.34 17100.94 37881.67 2018-06-02 15:38:26.000 153 33773.60 211.38 17100.98 88888.00 2018-06-02 15:38:27.000 153 33773.61 211.41 17100.97 88888.00 2018-06-02 15:38:28.000 153 33773.63 211.42 17100.96 88888.00 2018-06-02 15:38:29.000 153 33773.67 211.43 17100.96 88888.00 2018-06-02 15:38:30.000 153 33773.65 211.43 17100.96 37942.24 2018-06-02 15:38:31.000 153 33773.65 211.43 17100.93 88888.00 2018-06-02 15:38:32.000 153 33773.62 211.45 17100.94 88888.00 2018-06-02 15:38:33.000 153 33773.64 211.44 17100.97 88888.00 2018-06-02 15:38:34.000 153 33773.63 211.45 17100.97 88888.00 2018-06-02 15:38:35.000 153 33773.60 211.47 17100.97 37941.90 2018-06-02 15:38:36.000 153 33773.58 211.52 17100.94 88888.00 2018-06-02 15:38:37.000 153 33773.60 211.50 17100.99 88888.00 2018-06-02 15:38:38.000 153 33773.63 211.45 17100.97 88888.00 2018-06-02 15:38:39.000 153 33773.66 211.47 17101.01 88888.00 2018-06-02 15:38:40.000 153 33773.63 211.52 17101.02 37692.86 2018-06-02 15:38:41.000 153 33773.61 211.54 17100.98 88888.00 2018-06-02 15:38:42.000 153 33773.64 211.53 17100.95 88888.00 2018-06-02 15:38:43.000 153 33773.62 211.55 17100.96 88888.00 2018-06-02 15:38:44.000 153 33773.62 211.61 17100.95 88888.00 2018-06-02 15:38:45.000 153 33773.66 211.62 17100.98 37602.94 2018-06-02 15:38:46.000 153 33773.68 211.61 17100.99 88888.00 2018-06-02 15:38:47.000 153 33773.70 211.61 17100.99 88888.00 2018-06-02 15:38:48.000 153 33773.66 211.59 17100.96 88888.00 2018-06-02 15:38:49.000 153 33773.68 211.59 17100.94 88888.00 2018-06-02 15:38:50.000 153 33773.72 211.59 17100.96 37854.79 2018-06-02 15:38:51.000 153 33773.67 211.60 17100.94 88888.00 2018-06-02 15:38:52.000 153 33773.62 211.60 17100.90 88888.00 2018-06-02 15:38:53.000 153 33773.65 211.62 17100.92 88888.00 2018-06-02 15:38:54.000 153 33773.68 211.63 17100.91 88888.00 2018-06-02 15:38:55.000 153 33773.68 211.62 17100.94 37937.72 2018-06-02 15:38:56.000 153 33773.64 211.62 17100.91 88888.00 2018-06-02 15:38:57.000 153 33773.66 211.59 17100.90 88888.00 2018-06-02 15:38:58.000 153 33773.69 211.62 17100.95 88888.00 2018-06-02 15:38:59.000 153 33773.70 211.61 17100.96 88888.00 2018-06-02 15:39:00.000 153 33773.66 211.62 17100.91 37795.31 2018-06-02 15:39:01.000 153 33773.65 211.64 17100.95 88888.00 2018-06-02 15:39:02.000 153 33773.66 211.66 17100.93 88888.00 2018-06-02 15:39:03.000 153 33773.62 211.63 17100.98 88888.00 2018-06-02 15:39:04.000 153 33773.59 211.58 17100.96 88888.00 2018-06-02 15:39:05.000 153 33773.66 211.61 17100.98 37922.99 2018-06-02 15:39:06.000 153 33773.66 211.61 17100.99 88888.00 2018-06-02 15:39:07.000 153 33773.63 211.58 17100.98 88888.00 2018-06-02 15:39:08.000 153 33773.64 211.61 17100.99 88888.00 2018-06-02 15:39:09.000 153 33773.62 211.61 17100.97 88888.00 2018-06-02 15:39:10.000 153 33773.55 211.63 17100.98 38317.76 2018-06-02 15:39:11.000 153 33773.55 211.65 17101.01 88888.00 2018-06-02 15:39:12.000 153 33773.56 211.68 17100.99 88888.00 2018-06-02 15:39:13.000 153 33773.59 211.69 17101.02 88888.00 2018-06-02 15:39:14.000 153 33773.58 211.68 17101.00 88888.00 2018-06-02 15:39:15.000 153 33773.57 211.71 17100.99 37991.04 2018-06-02 15:39:16.000 153 33773.55 211.70 17100.98 88888.00 2018-06-02 15:39:17.000 153 33773.51 211.68 17100.96 88888.00 2018-06-02 15:39:18.000 153 33773.48 211.71 17100.98 88888.00 2018-06-02 15:39:19.000 153 33773.51 211.74 17100.96 88888.00 2018-06-02 15:39:20.000 153 33773.51 211.78 17100.98 37896.94 2018-06-02 15:39:21.000 153 33773.52 211.77 17101.04 88888.00 2018-06-02 15:39:22.000 153 33773.49 211.75 17101.03 88888.00 2018-06-02 15:39:23.000 153 33773.44 211.80 17101.06 88888.00 2018-06-02 15:39:24.000 153 33773.51 211.83 17101.04 88888.00 2018-06-02 15:39:25.000 153 33773.51 211.80 17101.03 37727.01 2018-06-02 15:39:26.000 153 33773.53 211.78 17100.98 88888.00 2018-06-02 15:39:27.000 153 33773.55 211.83 17100.93 88888.00 2018-06-02 15:39:28.000 153 33773.55 211.82 17100.93 88888.00 2018-06-02 15:39:29.000 153 33773.59 211.84 17100.98 88888.00 2018-06-02 15:39:30.000 153 33773.61 211.82 17100.94 37885.89 2018-06-02 15:39:31.000 153 33773.64 211.84 17100.94 88888.00 2018-06-02 15:39:32.000 153 33773.63 211.83 17100.99 88888.00 2018-06-02 15:39:33.000 153 33773.64 211.82 17101.04 88888.00 2018-06-02 15:39:34.000 153 33773.63 211.77 17100.99 88888.00 2018-06-02 15:39:35.000 153 33773.57 211.76 17100.98 29718.15 2018-06-02 15:39:36.000 153 33773.55 211.73 17100.97 88888.00 2018-06-02 15:39:37.000 153 33773.57 211.80 17100.95 88888.00 2018-06-02 15:39:38.000 153 33773.62 211.86 17100.94 88888.00 2018-06-02 15:39:39.000 153 33773.60 211.83 17100.93 88888.00 2018-06-02 15:39:40.000 153 33773.56 211.81 17100.91 37799.52 2018-06-02 15:39:41.000 153 33773.57 211.77 17100.92 88888.00 2018-06-02 15:39:42.000 153 33773.54 211.78 17100.93 88888.00 2018-06-02 15:39:43.000 153 33773.55 211.77 17100.90 88888.00 2018-06-02 15:39:44.000 153 33773.53 211.76 17100.87 88888.00 2018-06-02 15:39:45.000 153 33773.54 211.75 17100.87 37841.85 2018-06-02 15:39:46.000 153 33773.54 211.75 17100.89 88888.00 2018-06-02 15:39:47.000 153 33773.52 211.75 17100.88 88888.00 2018-06-02 15:39:48.000 153 33773.51 211.78 17100.90 88888.00 2018-06-02 15:39:49.000 153 33773.55 211.76 17100.96 88888.00 2018-06-02 15:39:50.000 153 33773.53 211.77 17100.96 37853.98 2018-06-02 15:39:51.000 153 33773.51 211.77 17100.94 88888.00 2018-06-02 15:39:52.000 153 33773.54 211.79 17100.94 88888.00 2018-06-02 15:39:53.000 153 33773.55 211.83 17100.97 88888.00 2018-06-02 15:39:54.000 153 33773.55 211.78 17100.95 88888.00 2018-06-02 15:39:55.000 153 33773.54 211.81 17100.96 37871.24 2018-06-02 15:39:56.000 153 33773.54 211.79 17100.93 88888.00 2018-06-02 15:39:57.000 153 33773.54 211.73 17100.92 88888.00 2018-06-02 15:39:58.000 153 33773.56 211.73 17100.97 88888.00 2018-06-02 15:39:59.000 153 33773.58 211.74 17100.95 88888.00 2018-06-02 15:40:00.000 153 33773.59 211.77 17100.98 37971.16 2018-06-02 15:40:01.000 153 33773.62 211.81 17100.97 88888.00 2018-06-02 15:40:02.000 153 33773.67 211.80 17100.93 88888.00 2018-06-02 15:40:03.000 153 33773.68 211.76 17100.93 88888.00 2018-06-02 15:40:04.000 153 33773.67 211.74 17100.93 88888.00 2018-06-02 15:40:05.000 153 33773.70 211.75 17100.97 37864.14 2018-06-02 15:40:06.000 153 33773.71 211.75 17100.95 88888.00 2018-06-02 15:40:07.000 153 33773.73 211.77 17100.94 88888.00 2018-06-02 15:40:08.000 153 33773.74 211.72 17100.99 88888.00 2018-06-02 15:40:09.000 153 33773.73 211.75 17101.00 88888.00 2018-06-02 15:40:10.000 153 33773.70 211.80 17101.01 37856.50 2018-06-02 15:40:11.000 153 33773.66 211.82 17101.04 88888.00 2018-06-02 15:40:12.000 153 33773.66 211.82 17100.99 88888.00 2018-06-02 15:40:13.000 153 33773.68 211.80 17100.99 88888.00 2018-06-02 15:40:14.000 153 33773.64 211.82 17100.96 88888.00 2018-06-02 15:40:15.000 153 33773.66 211.84 17100.98 37985.34 2018-06-02 15:40:16.000 153 33773.71 211.84 17101.00 88888.00 2018-06-02 15:40:17.000 153 33773.64 211.86 17100.96 88888.00 2018-06-02 15:40:18.000 153 33773.58 211.83 17100.95 88888.00 2018-06-02 15:40:19.000 153 33773.59 211.84 17100.97 88888.00 2018-06-02 15:40:20.000 153 33773.61 211.85 17100.97 37885.03 2018-06-02 15:40:21.000 153 33773.61 211.88 17100.95 88888.00 2018-06-02 15:40:22.000 153 33773.60 211.89 17100.93 88888.00 2018-06-02 15:40:23.000 153 33773.58 211.89 17100.93 88888.00 2018-06-02 15:40:24.000 153 33773.59 211.89 17100.90 88888.00 2018-06-02 15:40:25.000 153 33773.62 211.90 17100.94 29628.78 2018-06-02 15:40:26.000 153 33773.66 211.90 17100.97 88888.00 2018-06-02 15:40:27.000 153 33773.66 211.89 17100.99 88888.00 2018-06-02 15:40:28.000 153 33773.65 211.89 17100.96 88888.00 2018-06-02 15:40:29.000 153 33773.70 211.85 17100.96 88888.00 2018-06-02 15:40:30.000 153 33773.68 211.81 17100.96 38245.24 2018-06-02 15:40:31.000 153 33773.74 211.83 17100.96 88888.00 2018-06-02 15:40:32.000 153 33773.73 211.85 17100.95 88888.00 2018-06-02 15:40:33.000 153 33773.72 211.90 17100.95 88888.00 2018-06-02 15:40:34.000 153 33773.68 211.91 17100.95 88888.00 2018-06-02 15:40:35.000 153 33773.68 211.91 17100.94 37883.09 2018-06-02 15:40:36.000 153 33773.65 211.89 17100.98 88888.00 2018-06-02 15:40:37.000 153 33773.60 211.87 17100.99 88888.00 2018-06-02 15:40:38.000 153 33773.60 211.86 17100.94 88888.00 2018-06-02 15:40:39.000 153 33773.59 211.85 17100.94 88888.00 2018-06-02 15:40:40.000 153 33773.56 211.84 17100.94 37797.30 2018-06-02 15:40:41.000 153 33773.58 211.90 17100.97 88888.00 2018-06-02 15:40:42.000 153 33773.59 211.88 17101.02 88888.00 2018-06-02 15:40:43.000 153 33773.58 211.88 17101.03 88888.00 2018-06-02 15:40:44.000 153 33773.61 211.88 17101.07 88888.00 2018-06-02 15:40:45.000 153 33773.59 211.89 17101.06 37762.92 2018-06-02 15:40:46.000 153 33773.55 211.86 17101.04 88888.00 2018-06-02 15:40:47.000 153 33773.53 211.84 17101.03 88888.00 2018-06-02 15:40:48.000 153 33773.53 211.82 17101.04 88888.00 2018-06-02 15:40:49.000 153 33773.60 211.83 17101.04 88888.00 2018-06-02 15:40:50.000 153 33773.62 211.81 17101.04 37958.15 2018-06-02 15:40:51.000 153 33773.59 211.80 17101.02 88888.00 2018-06-02 15:40:52.000 153 33773.61 211.81 17101.05 88888.00 2018-06-02 15:40:53.000 153 33773.60 211.78 17101.04 88888.00 2018-06-02 15:40:54.000 153 33773.57 211.79 17101.04 88888.00 2018-06-02 15:40:55.000 153 33773.58 211.79 17101.03 37925.76 2018-06-02 15:40:56.000 153 33773.55 211.76 17101.02 88888.00 2018-06-02 15:40:57.000 153 33773.53 211.78 17101.05 88888.00 2018-06-02 15:40:58.000 153 33773.54 211.79 17101.04 88888.00 2018-06-02 15:40:59.000 153 33773.53 211.81 17101.05 88888.00 2018-06-02 15:41:00.000 153 33773.52 211.85 17101.05 37905.86 2018-06-02 15:41:01.000 153 33773.54 211.90 17101.03 88888.00 2018-06-02 15:41:02.000 153 33773.52 211.88 17100.98 88888.00 2018-06-02 15:41:03.000 153 33773.49 211.88 17101.01 88888.00 2018-06-02 15:41:04.000 153 33773.51 211.89 17101.01 88888.00 2018-06-02 15:41:05.000 153 33773.55 211.87 17100.99 37847.90 2018-06-02 15:41:06.000 153 33773.52 211.89 17101.00 88888.00 2018-06-02 15:41:07.000 153 33773.55 211.91 17100.98 88888.00 2018-06-02 15:41:08.000 153 33773.63 211.93 17100.96 88888.00 2018-06-02 15:41:09.000 153 33773.69 211.96 17100.98 88888.00 2018-06-02 15:41:10.000 153 33773.69 211.99 17100.99 37872.85 2018-06-02 15:41:11.000 153 33773.72 211.98 17100.97 88888.00 2018-06-02 15:41:12.000 153 33773.73 211.99 17100.94 88888.00 2018-06-02 15:41:13.000 153 33773.76 211.97 17100.96 88888.00 2018-06-02 15:41:14.000 153 33773.74 211.99 17100.97 88888.00 2018-06-02 15:41:15.000 153 33773.74 211.97 17101.01 37843.08 2018-06-02 15:41:16.000 153 33773.73 211.92 17101.03 88888.00 2018-06-02 15:41:17.000 153 33773.71 211.92 17101.00 88888.00 2018-06-02 15:41:18.000 153 33773.71 211.89 17100.97 88888.00 2018-06-02 15:41:19.000 153 33773.69 211.94 17100.98 88888.00 2018-06-02 15:41:20.000 153 33773.66 211.91 17100.98 37808.58 2018-06-02 15:41:21.000 153 33773.63 211.92 17100.99 88888.00 2018-06-02 15:41:22.000 153 33773.62 211.93 17101.01 88888.00 2018-06-02 15:41:23.000 153 33773.61 211.93 17101.00 88888.00 2018-06-02 15:41:24.000 153 33773.59 211.96 17100.99 88888.00 2018-06-02 15:41:25.000 153 33773.58 212.00 17100.97 37681.04 2018-06-02 15:41:26.000 153 33773.61 211.98 17101.01 88888.00 2018-06-02 15:41:27.000 153 33773.57 211.98 17100.98 88888.00 2018-06-02 15:41:28.000 153 33773.52 212.00 17100.94 88888.00 2018-06-02 15:41:29.000 153 33773.55 212.04 17100.94 88888.00 2018-06-02 15:41:30.000 153 33773.57 212.04 17100.93 37782.20 2018-06-02 15:41:31.000 153 33773.60 212.09 17100.93 88888.00 2018-06-02 15:41:32.000 153 33773.64 212.11 17100.94 88888.00 2018-06-02 15:41:33.000 153 33773.65 212.07 17100.93 88888.00 2018-06-02 15:41:34.000 153 33773.70 212.02 17100.93 88888.00 2018-06-02 15:41:35.000 153 33773.75 212.04 17100.96 37801.98 2018-06-02 15:41:36.000 153 33773.79 212.05 17100.93 88888.00 2018-06-02 15:41:37.000 153 33773.77 212.07 17100.94 88888.00 2018-06-02 15:41:38.000 153 33773.80 212.09 17100.93 88888.00 2018-06-02 15:41:39.000 153 33773.78 212.07 17100.89 88888.00 2018-06-02 15:41:40.000 153 33773.80 212.09 17100.93 37814.75 2018-06-02 15:41:41.000 153 33773.77 212.08 17100.91 88888.00 2018-06-02 15:41:42.000 153 33773.76 212.08 17100.86 88888.00 2018-06-02 15:41:43.000 153 33773.78 212.08 17100.86 88888.00 2018-06-02 15:41:44.000 153 33773.78 212.11 17100.89 88888.00 2018-06-02 15:41:45.000 153 33773.76 212.15 17100.92 37854.87 2018-06-02 15:41:46.000 153 33773.75 212.13 17100.93 88888.00 2018-06-02 15:41:47.000 153 33773.69 212.17 17100.90 88888.00 2018-06-02 15:41:48.000 153 33773.59 212.17 17100.89 88888.00 2018-06-02 15:41:49.000 153 33773.57 212.09 17100.91 88888.00 2018-06-02 15:41:50.000 153 33773.57 212.10 17100.93 37868.83 2018-06-02 15:41:51.000 153 33773.57 212.12 17100.90 88888.00 2018-06-02 15:41:52.000 153 33773.57 212.10 17100.94 88888.00 2018-06-02 15:41:53.000 153 33773.52 212.15 17100.93 88888.00 2018-06-02 15:41:54.000 153 33773.50 212.16 17100.94 88888.00 2018-06-02 15:41:55.000 153 33773.50 212.21 17100.94 40226.56 2018-06-02 15:41:56.000 153 33773.52 212.22 17100.94 88888.00 2018-06-02 15:41:57.000 153 33773.51 212.18 17100.92 88888.00 2018-06-02 15:41:58.000 153 33773.54 212.20 17100.92 88888.00 2018-06-02 15:41:59.000 153 33773.58 212.22 17100.92 88888.00 2018-06-02 15:42:00.000 153 33773.59 212.19 17100.94 37750.63 2018-06-02 15:42:01.000 153 33773.66 212.20 17100.91 88888.00 2018-06-02 15:42:02.000 153 33773.70 212.16 17100.91 88888.00 2018-06-02 15:42:03.000 153 33773.73 212.18 17100.86 88888.00 2018-06-02 15:42:04.000 153 33773.77 212.18 17100.88 88888.00 2018-06-02 15:42:05.000 153 33773.82 212.15 17100.90 37805.41 2018-06-02 15:42:06.000 153 33773.87 212.16 17100.90 88888.00 2018-06-02 15:42:07.000 153 33773.88 212.11 17100.91 88888.00 2018-06-02 15:42:08.000 153 33773.89 212.09 17100.91 88888.00 2018-06-02 15:42:09.000 153 33773.82 212.12 17100.87 88888.00 2018-06-02 15:42:10.000 153 33773.79 212.13 17100.89 37923.67 2018-06-02 15:42:11.000 153 33773.79 212.15 17100.93 88888.00 2018-06-02 15:42:12.000 153 33773.78 212.14 17100.89 88888.00 2018-06-02 15:42:13.000 153 33773.81 212.17 17100.88 88888.00 2018-06-02 15:42:14.000 153 33773.82 212.18 17100.89 88888.00 2018-06-02 15:42:15.000 153 33773.80 212.17 17100.89 37878.54 2018-06-02 15:42:16.000 153 33773.85 212.18 17100.90 88888.00 2018-06-02 15:42:17.000 153 33773.87 212.15 17100.90 88888.00 2018-06-02 15:42:18.000 153 33773.83 212.11 17100.88 88888.00 2018-06-02 15:42:19.000 153 33773.83 212.12 17100.85 88888.00 2018-06-02 15:42:20.000 153 33773.92 212.11 17100.87 37908.63 2018-06-02 15:42:21.000 153 33773.92 212.14 17100.87 88888.00 2018-06-02 15:42:22.000 153 33773.90 212.16 17100.87 88888.00 2018-06-02 15:42:23.000 153 33773.89 212.16 17100.81 88888.00 2018-06-02 15:42:24.000 153 33773.86 212.16 17100.85 88888.00 2018-06-02 15:42:25.000 153 33773.87 212.17 17100.88 37729.15 2018-06-02 15:42:26.000 153 33773.85 212.16 17100.88 88888.00 2018-06-02 15:42:27.000 153 33773.88 212.17 17100.84 88888.00 2018-06-02 15:42:28.000 153 33773.87 212.17 17100.88 88888.00 2018-06-02 15:42:29.000 153 33773.85 212.17 17100.88 88888.00 2018-06-02 15:42:30.000 153 33773.85 212.20 17100.81 37842.81 2018-06-02 15:42:31.000 153 33773.85 212.18 17100.80 88888.00 2018-06-02 15:42:32.000 153 33773.83 212.17 17100.87 88888.00 2018-06-02 15:42:33.000 153 33773.84 212.12 17100.90 88888.00 2018-06-02 15:42:34.000 153 33773.87 212.12 17100.87 88888.00 2018-06-02 15:42:35.000 153 33773.83 212.10 17100.82 37596.36 2018-06-02 15:42:36.000 153 33773.81 212.11 17100.82 88888.00 2018-06-02 15:42:37.000 153 33773.81 212.14 17100.86 88888.00 2018-06-02 15:42:38.000 153 33773.79 212.08 17100.82 88888.00 2018-06-02 15:42:39.000 153 33773.79 212.04 17100.82 88888.00 2018-06-02 15:42:40.000 153 33773.81 212.08 17100.81 37687.45 2018-06-02 15:42:41.000 153 33773.82 212.07 17100.83 88888.00 2018-06-02 15:42:42.000 153 33773.80 212.08 17100.86 88888.00 2018-06-02 15:42:43.000 153 33773.80 212.05 17100.86 88888.00 2018-06-02 15:42:44.000 153 33773.80 212.08 17100.87 88888.00 2018-06-02 15:42:45.000 153 33773.83 212.10 17100.88 37656.34 2018-06-02 15:42:46.000 153 33773.81 212.11 17100.88 88888.00 2018-06-02 15:42:47.000 153 33773.82 212.08 17100.85 88888.00 2018-06-02 15:42:48.000 153 33773.74 212.06 17100.81 88888.00 2018-06-02 15:42:49.000 153 33773.78 212.08 17100.82 88888.00 2018-06-02 15:42:50.000 153 33773.76 212.07 17100.81 37790.25 2018-06-02 15:42:51.000 153 33773.75 212.09 17100.80 88888.00 2018-06-02 15:42:52.000 153 33773.77 212.11 17100.85 88888.00 2018-06-02 15:42:53.000 153 33773.75 212.12 17100.86 88888.00 2018-06-02 15:42:54.000 153 33773.71 212.08 17100.84 88888.00 2018-06-02 15:42:55.000 153 33773.67 212.05 17100.81 37884.86 2018-06-02 15:42:56.000 153 33773.62 212.07 17100.79 88888.00 2018-06-02 15:42:57.000 153 33773.60 212.12 17100.81 88888.00 2018-06-02 15:42:58.000 153 33773.65 212.09 17100.85 88888.00 2018-06-02 15:42:59.000 153 33773.63 212.07 17100.84 88888.00 2018-06-02 15:43:00.000 153 33773.64 212.11 17100.82 37839.33 2018-06-02 15:43:01.000 153 33773.66 212.03 17100.82 88888.00 2018-06-02 15:43:02.000 153 33773.68 211.96 17100.82 88888.00 2018-06-02 15:43:03.000 153 33773.67 212.00 17100.83 88888.00 2018-06-02 15:43:04.000 153 33773.71 212.04 17100.82 88888.00 2018-06-02 15:43:05.000 153 33773.75 212.04 17100.83 37910.61 2018-06-02 15:43:06.000 153 33773.75 212.04 17100.86 88888.00 2018-06-02 15:43:07.000 153 33773.74 212.04 17100.86 88888.00 2018-06-02 15:43:08.000 153 33773.77 212.03 17100.86 88888.00 2018-06-02 15:43:09.000 153 33773.76 212.07 17100.85 88888.00 2018-06-02 15:43:10.000 153 33773.77 212.07 17100.81 37830.74 2018-06-02 15:43:11.000 153 33773.78 212.06 17100.80 88888.00 2018-06-02 15:43:12.000 153 33773.77 212.05 17100.81 88888.00 2018-06-02 15:43:13.000 153 33773.77 212.06 17100.88 88888.00 2018-06-02 15:43:14.000 153 33773.78 212.08 17100.89 88888.00 2018-06-02 15:43:15.000 153 33773.76 212.06 17100.87 37924.38 2018-06-02 15:43:16.000 153 33773.79 212.06 17100.91 88888.00 2018-06-02 15:43:17.000 153 33773.83 212.07 17100.90 88888.00 2018-06-02 15:43:18.000 153 33773.83 212.10 17100.87 88888.00 2018-06-02 15:43:19.000 153 33773.83 212.12 17100.86 88888.00 2018-06-02 15:43:20.000 153 33773.83 212.13 17100.87 37635.26 2018-06-02 15:43:21.000 153 33773.85 212.13 17100.86 88888.00 2018-06-02 15:43:22.000 153 33773.84 212.08 17100.85 88888.00 2018-06-02 15:43:23.000 153 33773.86 212.05 17100.84 88888.00 2018-06-02 15:43:24.000 153 33773.91 212.00 17100.82 88888.00 2018-06-02 15:43:25.000 153 33773.92 212.00 17100.80 37732.36 2018-06-02 15:43:26.000 153 33773.93 211.99 17100.80 88888.00 2018-06-02 15:43:27.000 153 33773.95 212.00 17100.80 88888.00 2018-06-02 15:43:28.000 153 33773.99 211.96 17100.84 88888.00 2018-06-02 15:43:29.000 153 33773.95 211.94 17100.86 88888.00 2018-06-02 15:43:30.000 153 33773.91 211.92 17100.84 37942.91 2018-06-02 15:43:31.000 153 33773.90 211.93 17100.82 88888.00 2018-06-02 15:43:32.000 153 33773.91 211.90 17100.82 88888.00 2018-06-02 15:43:33.000 153 33773.95 211.88 17100.85 88888.00 2018-06-02 15:43:34.000 153 33773.94 211.89 17100.83 88888.00 2018-06-02 15:43:35.000 153 33773.91 211.89 17100.83 37912.31 2018-06-02 15:43:36.000 153 33773.92 211.91 17100.83 88888.00 2018-06-02 15:43:37.000 153 33773.94 211.92 17100.84 88888.00 2018-06-02 15:43:38.000 153 33773.95 211.95 17100.83 88888.00 2018-06-02 15:43:39.000 153 33773.95 211.96 17100.81 88888.00 2018-06-02 15:43:40.000 153 33773.94 211.94 17100.79 37926.03 2018-06-02 15:43:41.000 153 33773.93 211.98 17100.76 88888.00 2018-06-02 15:43:42.000 153 33773.95 212.01 17100.78 88888.00 2018-06-02 15:43:43.000 153 33773.99 211.97 17100.81 88888.00 2018-06-02 15:43:44.000 153 33773.96 211.92 17100.84 88888.00 2018-06-02 15:43:45.000 153 33773.97 211.96 17100.83 37873.24 2018-06-02 15:43:46.000 153 33774.00 211.91 17100.81 88888.00 2018-06-02 15:43:47.000 153 33774.01 211.91 17100.77 88888.00 2018-06-02 15:43:48.000 153 33774.01 211.90 17100.78 88888.00 2018-06-02 15:43:49.000 153 33774.06 211.90 17100.79 88888.00 2018-06-02 15:43:50.000 153 33774.10 211.88 17100.81 37883.14 2018-06-02 15:43:51.000 153 33774.07 211.88 17100.77 88888.00 2018-06-02 15:43:52.000 153 33774.08 211.87 17100.76 88888.00 2018-06-02 15:43:53.000 153 33774.13 211.84 17100.80 88888.00 2018-06-02 15:43:54.000 153 33774.11 211.84 17100.83 88888.00 2018-06-02 15:43:55.000 153 33774.08 211.81 17100.83 37963.38 2018-06-02 15:43:56.000 153 33774.09 211.80 17100.82 88888.00 2018-06-02 15:43:57.000 153 33774.06 211.84 17100.80 88888.00 2018-06-02 15:43:58.000 153 33774.04 211.84 17100.76 88888.00 2018-06-02 15:43:59.000 153 33774.03 211.80 17100.81 88888.00 2018-06-02 15:44:00.000 153 33774.00 211.82 17100.79 37813.42 2018-06-02 15:44:01.000 153 33773.98 211.80 17100.83 88888.00 2018-06-02 15:44:02.000 153 33773.95 211.82 17100.85 88888.00 2018-06-02 15:44:03.000 153 33773.95 211.82 17100.88 88888.00 2018-06-02 15:44:04.000 153 33773.95 211.80 17100.88 88888.00 2018-06-02 15:44:05.000 153 33773.97 211.76 17100.86 37898.53 2018-06-02 15:44:06.000 153 33773.94 211.77 17100.84 88888.00 2018-06-02 15:44:07.000 153 33773.93 211.80 17100.82 88888.00 2018-06-02 15:44:08.000 153 33773.96 211.76 17100.83 88888.00 2018-06-02 15:44:09.000 153 33773.98 211.77 17100.82 88888.00 2018-06-02 15:44:10.000 153 33774.01 211.78 17100.79 37831.37 2018-06-02 15:44:11.000 153 33773.98 211.78 17100.80 88888.00 2018-06-02 15:44:12.000 153 33773.99 211.75 17100.79 88888.00 2018-06-02 15:44:13.000 153 33773.99 211.79 17100.79 88888.00 2018-06-02 15:44:14.000 153 33774.00 211.79 17100.79 88888.00 2018-06-02 15:44:15.000 153 33773.99 211.78 17100.82 37695.53 2018-06-02 15:44:16.000 153 33773.97 211.78 17100.84 88888.00 2018-06-02 15:44:17.000 153 33774.00 211.76 17100.84 88888.00 2018-06-02 15:44:18.000 153 33774.03 211.74 17100.86 88888.00 2018-06-02 15:44:19.000 153 33774.01 211.76 17100.79 88888.00 2018-06-02 15:44:20.000 153 33774.05 211.72 17100.76 37623.13 2018-06-02 15:44:21.000 153 33774.06 211.68 17100.76 88888.00 2018-06-02 15:44:22.000 153 33774.05 211.68 17100.77 88888.00 2018-06-02 15:44:23.000 153 33774.03 211.74 17100.80 88888.00 2018-06-02 15:44:24.000 153 33774.03 211.76 17100.80 88888.00 2018-06-02 15:44:25.000 153 33774.04 211.78 17100.84 37912.61 2018-06-02 15:44:26.000 153 33774.04 211.73 17100.83 88888.00 2018-06-02 15:44:27.000 153 33773.98 211.71 17100.83 88888.00 2018-06-02 15:44:28.000 153 33773.98 211.69 17100.85 88888.00 2018-06-02 15:44:29.000 153 33774.00 211.71 17100.86 88888.00 2018-06-02 15:44:30.000 153 33774.00 211.69 17100.84 37898.64 2018-06-02 15:44:31.000 153 33773.99 211.68 17100.88 88888.00 2018-06-02 15:44:32.000 153 33773.96 211.67 17100.90 88888.00 2018-06-02 15:44:33.000 153 33773.96 211.63 17100.87 88888.00 2018-06-02 15:44:34.000 153 33773.90 211.66 17100.83 88888.00 2018-06-02 15:44:35.000 153 33773.91 211.65 17100.84 37871.12 2018-06-02 15:44:36.000 153 33773.89 211.63 17100.85 88888.00 2018-06-02 15:44:37.000 153 33773.89 211.66 17100.79 88888.00 2018-06-02 15:44:38.000 153 33773.92 211.67 17100.81 88888.00 2018-06-02 15:44:39.000 153 33773.94 211.62 17100.81 88888.00 2018-06-02 15:44:40.000 153 33773.92 211.65 17100.84 37856.74 2018-06-02 15:44:41.000 153 33773.87 211.66 17100.82 88888.00 2018-06-02 15:44:42.000 153 33773.91 211.67 17100.79 88888.00 2018-06-02 15:44:43.000 153 33773.93 211.70 17100.82 88888.00 2018-06-02 15:44:44.000 153 33773.95 211.69 17100.91 88888.00 2018-06-02 15:44:45.000 153 33773.98 211.65 17100.89 37689.70 2018-06-02 15:44:46.000 153 33774.00 211.66 17100.85 88888.00 2018-06-02 15:44:47.000 153 33774.02 211.68 17100.85 88888.00 2018-06-02 15:44:48.000 153 33774.01 211.68 17100.86 88888.00 2018-06-02 15:44:49.000 153 33774.00 211.66 17100.86 88888.00 2018-06-02 15:44:50.000 153 33773.98 211.66 17100.88 37843.86 2018-06-02 15:44:51.000 153 33774.01 211.66 17100.89 88888.00 2018-06-02 15:44:52.000 153 33773.99 211.66 17100.87 88888.00 2018-06-02 15:44:53.000 153 33774.01 211.64 17100.88 88888.00 2018-06-02 15:44:54.000 153 33774.00 211.67 17100.90 88888.00 2018-06-02 15:44:55.000 153 33774.02 211.65 17100.86 37706.88 2018-06-02 15:44:56.000 153 33774.04 211.62 17100.84 88888.00 2018-06-02 15:44:57.000 153 33774.05 211.64 17100.81 88888.00 2018-06-02 15:44:58.000 153 33774.03 211.67 17100.86 88888.00 2018-06-02 15:44:59.000 153 33774.01 211.63 17100.83 88888.00 2018-06-02 15:45:00.000 153 33774.01 211.63 17100.87 37799.92 2018-06-02 15:45:01.000 153 33774.01 211.68 17100.89 88888.00 2018-06-02 15:45:02.000 153 33774.02 211.66 17100.86 88888.00 2018-06-02 15:45:03.000 153 33774.04 211.63 17100.81 88888.00 2018-06-02 15:45:04.000 153 33774.02 211.62 17100.79 88888.00 2018-06-02 15:45:05.000 153 33774.05 211.60 17100.80 37845.86 2018-06-02 15:45:06.000 153 33774.10 211.60 17100.81 88888.00 2018-06-02 15:45:07.000 153 33774.05 211.58 17100.86 88888.00 2018-06-02 15:45:08.000 153 33774.00 211.56 17100.90 88888.00 2018-06-02 15:45:09.000 153 33774.04 211.56 17100.85 88888.00 2018-06-02 15:45:10.000 153 33774.05 211.55 17100.81 38056.62 2018-06-02 15:45:11.000 153 33774.04 211.53 17100.79 88888.00 2018-06-02 15:45:12.000 153 33774.02 211.54 17100.79 88888.00 2018-06-02 15:45:13.000 153 33774.01 211.53 17100.79 88888.00 2018-06-02 15:45:14.000 153 33774.06 211.51 17100.80 88888.00 2018-06-02 15:45:15.000 153 33774.11 211.54 17100.82 37889.50 2018-06-02 15:45:16.000 153 33774.13 211.56 17100.80 88888.00 2018-06-02 15:45:17.000 153 33774.14 211.56 17100.75 88888.00 2018-06-02 15:45:18.000 153 33774.17 211.53 17100.77 88888.00 2018-06-02 15:45:19.000 153 33774.23 211.54 17100.78 88888.00 2018-06-02 15:45:20.000 153 33774.25 211.53 17100.78 37665.69 2018-06-02 15:45:21.000 153 33774.29 211.48 17100.86 88888.00 2018-06-02 15:45:22.000 153 33774.30 211.48 17100.85 88888.00 2018-06-02 15:45:23.000 153 33774.31 211.50 17100.85 88888.00 2018-06-02 15:45:24.000 153 33774.32 211.54 17100.85 88888.00 2018-06-02 15:45:25.000 153 33774.31 211.46 17100.86 38595.47 2018-06-02 15:45:26.000 153 33774.28 211.46 17100.83 88888.00 2018-06-02 15:45:27.000 153 33774.27 211.46 17100.80 88888.00 2018-06-02 15:45:28.000 153 33774.24 211.45 17100.79 88888.00 2018-06-02 15:45:29.000 153 33774.19 211.40 17100.82 88888.00 2018-06-02 15:45:30.000 153 33774.21 211.45 17100.88 37725.55 2018-06-02 15:45:31.000 153 33774.15 211.46 17100.89 88888.00 2018-06-02 15:45:32.000 153 33774.08 211.47 17100.88 88888.00 2018-06-02 15:45:33.000 153 33774.10 211.50 17100.88 88888.00 2018-06-02 15:45:34.000 153 33774.10 211.47 17100.90 88888.00 2018-06-02 15:45:35.000 153 33774.12 211.45 17100.93 24675.35 2018-06-02 15:45:36.000 153 33774.11 211.46 17100.86 88888.00 2018-06-02 15:45:37.000 153 33774.14 211.49 17100.87 88888.00 2018-06-02 15:45:38.000 153 33774.11 211.52 17100.87 88888.00 2018-06-02 15:45:39.000 153 33774.11 211.53 17100.84 88888.00 2018-06-02 15:45:40.000 153 33774.11 211.55 17100.84 37717.91 2018-06-02 15:45:41.000 153 33774.13 211.53 17100.86 88888.00 2018-06-02 15:45:42.000 153 33774.17 211.53 17100.86 88888.00 2018-06-02 15:45:43.000 153 33774.16 211.52 17100.85 88888.00 2018-06-02 15:45:44.000 153 33774.15 211.55 17100.86 88888.00 2018-06-02 15:45:45.000 153 33774.18 211.53 17100.84 37856.87 2018-06-02 15:45:46.000 153 33774.18 211.57 17100.85 88888.00 2018-06-02 15:45:47.000 153 33774.21 211.56 17100.85 88888.00 2018-06-02 15:45:48.000 153 33774.20 211.55 17100.89 88888.00 2018-06-02 15:45:49.000 153 33774.20 211.50 17100.86 88888.00 2018-06-02 15:45:50.000 153 33774.19 211.48 17100.83 37629.87 2018-06-02 15:45:51.000 153 33774.15 211.49 17100.84 88888.00 2018-06-02 15:45:52.000 153 33774.12 211.49 17100.85 88888.00 2018-06-02 15:45:53.000 153 33774.16 211.52 17100.80 88888.00 2018-06-02 15:45:54.000 153 33774.19 211.53 17100.81 88888.00 2018-06-02 15:45:55.000 153 33774.16 211.51 17100.83 37896.72 2018-06-02 15:45:56.000 153 33774.13 211.52 17100.83 88888.00 2018-06-02 15:45:57.000 153 33774.18 211.49 17100.87 88888.00 2018-06-02 15:45:58.000 153 33774.18 211.47 17100.86 88888.00 2018-06-02 15:45:59.000 153 33774.20 211.48 17100.86 88888.00 2018-06-02 15:46:00.000 153 33774.17 211.48 17100.85 39350.86 2018-06-02 15:46:01.000 153 33774.17 211.44 17100.86 88888.00 2018-06-02 15:46:02.000 153 33774.16 211.44 17100.83 88888.00 2018-06-02 15:46:03.000 153 33774.20 211.45 17100.83 88888.00 2018-06-02 15:46:04.000 153 33774.20 211.43 17100.83 88888.00 2018-06-02 15:46:05.000 153 33774.19 211.42 17100.84 37667.64 2018-06-02 15:46:06.000 153 33774.20 211.41 17100.83 88888.00 2018-06-02 15:46:07.000 153 33774.16 211.45 17100.84 88888.00 2018-06-02 15:46:08.000 153 33774.20 211.43 17100.84 88888.00 2018-06-02 15:46:09.000 153 33774.21 211.43 17100.84 88888.00 2018-06-02 15:46:10.000 153 33774.21 211.44 17100.83 37994.16 2018-06-02 15:46:11.000 153 33774.21 211.46 17100.84 88888.00 2018-06-02 15:46:12.000 153 33774.18 211.46 17100.82 88888.00 2018-06-02 15:46:13.000 153 33774.18 211.48 17100.83 88888.00 2018-06-02 15:46:14.000 153 33774.18 211.47 17100.80 88888.00 2018-06-02 15:46:15.000 153 33774.18 211.44 17100.81 37732.36 2018-06-02 15:46:16.000 153 33774.19 211.43 17100.78 88888.00 2018-06-02 15:46:17.000 153 33774.21 211.43 17100.81 88888.00 2018-06-02 15:46:18.000 153 33774.18 211.42 17100.86 88888.00 2018-06-02 15:46:19.000 153 33774.20 211.43 17100.85 88888.00 2018-06-02 15:46:20.000 153 33774.20 211.44 17100.85 37651.44 2018-06-02 15:46:21.000 153 33774.20 211.44 17100.83 88888.00 2018-06-02 15:46:22.000 153 33774.23 211.47 17100.79 88888.00 2018-06-02 15:46:23.000 153 33774.23 211.49 17100.81 88888.00 2018-06-02 15:46:24.000 153 33774.27 211.47 17100.82 88888.00 2018-06-02 15:46:25.000 153 33774.28 211.42 17100.87 37827.51 2018-06-02 15:46:26.000 153 33774.27 211.44 17100.85 88888.00 2018-06-02 15:46:27.000 153 33774.25 211.42 17100.86 88888.00 2018-06-02 15:46:28.000 153 33774.28 211.45 17100.86 88888.00 2018-06-02 15:46:29.000 153 33774.30 211.46 17100.90 88888.00 2018-06-02 15:46:30.000 153 33774.34 211.43 17100.88 37857.62 2018-06-02 15:46:31.000 153 33774.35 211.38 17100.85 88888.00 2018-06-02 15:46:32.000 153 33774.37 211.40 17100.83 88888.00 2018-06-02 15:46:33.000 153 33774.41 211.42 17100.84 88888.00 2018-06-02 15:46:34.000 153 33774.41 211.44 17100.82 88888.00 2018-06-02 15:46:35.000 153 33774.42 211.43 17100.81 37621.34 2018-06-02 15:46:36.000 153 33774.44 211.37 17100.80 88888.00 2018-06-02 15:46:37.000 153 33774.47 211.39 17100.82 88888.00 2018-06-02 15:46:38.000 153 33774.47 211.38 17100.87 88888.00 2018-06-02 15:46:39.000 153 33774.46 211.38 17100.82 88888.00 2018-06-02 15:46:40.000 153 33774.45 211.36 17100.79 37812.41 2018-06-02 15:46:41.000 153 33774.52 211.36 17100.77 88888.00 2018-06-02 15:46:42.000 153 33774.52 211.37 17100.80 88888.00 2018-06-02 15:46:43.000 153 33774.54 211.37 17100.81 88888.00 2018-06-02 15:46:44.000 153 33774.58 211.38 17100.82 88888.00 2018-06-02 15:46:45.000 153 33774.64 211.43 17100.82 37612.86 2018-06-02 15:46:46.000 153 33774.69 211.40 17100.79 88888.00 2018-06-02 15:46:47.000 153 33774.71 211.36 17100.79 88888.00 2018-06-02 15:46:48.000 153 33774.74 211.34 17100.77 88888.00 2018-06-02 15:46:49.000 153 33774.77 211.35 17100.77 88888.00 2018-06-02 15:46:50.000 153 33774.77 211.32 17100.74 37851.90 2018-06-02 15:46:51.000 153 33774.80 211.33 17100.71 88888.00 2018-06-02 15:46:52.000 153 33774.79 211.29 17100.71 88888.00 2018-06-02 15:46:53.000 153 33774.81 211.26 17100.70 88888.00 2018-06-02 15:46:54.000 153 33774.84 211.24 17100.72 88888.00 2018-06-02 15:46:55.000 153 33774.89 211.23 17100.71 37884.69 2018-06-02 15:46:56.000 153 33774.88 211.23 17100.75 88888.00 2018-06-02 15:46:57.000 153 33774.92 211.23 17100.77 88888.00 2018-06-02 15:46:58.000 153 33774.92 211.26 17100.75 88888.00 2018-06-02 15:46:59.000 153 33774.92 211.25 17100.72 88888.00 2018-06-02 15:47:00.000 153 33774.95 211.23 17100.69 37659.35 2018-06-02 15:47:01.000 153 33774.94 211.24 17100.70 88888.00 2018-06-02 15:47:02.000 153 33774.94 211.19 17100.70 88888.00 2018-06-02 15:47:03.000 153 33775.01 211.14 17100.70 88888.00 2018-06-02 15:47:04.000 153 33775.04 211.13 17100.70 88888.00 2018-06-02 15:47:05.000 153 33775.04 211.10 17100.75 37869.91 2018-06-02 15:47:06.000 153 33775.03 211.08 17100.78 88888.00 2018-06-02 15:47:07.000 153 33775.00 211.10 17100.77 88888.00 2018-06-02 15:47:08.000 153 33775.06 211.13 17100.78 88888.00 2018-06-02 15:47:09.000 153 33775.10 211.12 17100.81 88888.00 2018-06-02 15:47:10.000 153 33775.09 211.11 17100.80 37847.29 2018-06-02 15:47:11.000 153 33775.08 211.11 17100.80 88888.00 2018-06-02 15:47:12.000 153 33775.10 211.13 17100.78 88888.00 2018-06-02 15:47:13.000 153 33775.11 211.14 17100.80 88888.00 2018-06-02 15:47:14.000 153 33775.07 211.16 17100.79 88888.00 2018-06-02 15:47:15.000 153 33775.06 211.15 17100.81 37824.04 2018-06-02 15:47:16.000 153 33775.06 211.15 17100.84 88888.00 2018-06-02 15:47:17.000 153 33775.09 211.18 17100.82 88888.00 2018-06-02 15:47:18.000 153 33775.09 211.18 17100.83 88888.00 2018-06-02 15:47:19.000 153 33775.09 211.19 17100.86 88888.00 2018-06-02 15:47:20.000 153 33775.11 211.19 17100.81 37893.31 2018-06-02 15:47:21.000 153 33775.13 211.18 17100.77 88888.00 2018-06-02 15:47:22.000 153 33775.13 211.16 17100.82 88888.00 2018-06-02 15:47:23.000 153 33775.16 211.20 17100.82 88888.00 2018-06-02 15:47:24.000 153 33775.19 211.20 17100.81 88888.00 2018-06-02 15:47:25.000 153 33775.23 211.25 17100.85 39707.73 2018-06-02 15:47:26.000 153 33775.24 211.25 17100.84 88888.00 2018-06-02 15:47:27.000 153 33775.28 211.22 17100.83 88888.00 2018-06-02 15:47:28.000 153 33775.33 211.21 17100.82 88888.00 2018-06-02 15:47:29.000 153 33775.30 211.20 17100.82 88888.00 2018-06-02 15:47:30.000 153 33775.31 211.16 17100.82 38075.87 2018-06-02 15:47:31.000 153 33775.33 211.16 17100.83 88888.00 2018-06-02 15:47:32.000 153 33775.32 211.15 17100.82 88888.00 2018-06-02 15:47:33.000 153 33775.33 211.18 17100.81 88888.00 2018-06-02 15:47:34.000 153 33775.30 211.19 17100.82 88888.00 2018-06-02 15:47:35.000 153 33775.31 211.18 17100.78 37886.66 2018-06-02 15:47:36.000 153 33775.29 211.19 17100.78 88888.00 2018-06-02 15:47:37.000 153 33775.30 211.18 17100.81 88888.00 2018-06-02 15:47:38.000 153 33775.28 211.15 17100.79 88888.00 2018-06-02 15:47:39.000 153 33775.27 211.16 17100.79 88888.00 2018-06-02 15:47:40.000 153 33775.26 211.18 17100.80 37900.82 2018-06-02 15:47:41.000 153 33775.24 211.18 17100.84 88888.00 2018-06-02 15:47:42.000 153 33775.28 211.19 17100.81 88888.00 2018-06-02 15:47:43.000 153 33775.25 211.19 17100.78 88888.00 2018-06-02 15:47:44.000 153 33775.24 211.16 17100.81 88888.00 2018-06-02 15:47:45.000 153 33775.25 211.15 17100.78 37861.67 2018-06-02 15:47:46.000 153 33775.21 211.21 17100.75 88888.00 2018-06-02 15:47:47.000 153 33775.20 211.20 17100.76 88888.00 2018-06-02 15:47:48.000 153 33775.23 211.22 17100.80 88888.00 2018-06-02 15:47:49.000 153 33775.25 211.18 17100.78 88888.00 2018-06-02 15:47:50.000 153 33775.23 211.14 17100.79 37789.53 2018-06-02 15:47:51.000 153 33775.23 211.17 17100.80 88888.00 2018-06-02 15:47:52.000 153 33775.23 211.17 17100.79 88888.00 2018-06-02 15:47:53.000 153 33775.24 211.16 17100.81 88888.00 2018-06-02 15:47:54.000 153 33775.24 211.16 17100.84 88888.00 2018-06-02 15:47:55.000 153 33775.24 211.17 17100.80 37927.75 2018-06-02 15:47:56.000 153 33775.25 211.17 17100.83 88888.00 2018-06-02 15:47:57.000 153 33775.27 211.17 17100.82 88888.00 2018-06-02 15:47:58.000 153 33775.25 211.17 17100.81 88888.00 2018-06-02 15:47:59.000 153 33775.29 211.14 17100.80 88888.00 2018-06-02 15:48:00.000 153 33775.30 211.10 17100.78 37826.69 2018-06-02 15:48:01.000 153 33775.34 211.13 17100.77 88888.00 2018-06-02 15:48:02.000 153 33775.39 211.15 17100.77 88888.00 2018-06-02 15:48:03.000 153 33775.42 211.16 17100.78 88888.00 2018-06-02 15:48:04.000 153 33775.41 211.12 17100.75 88888.00 2018-06-02 15:48:05.000 153 33775.43 211.07 17100.80 38414.88 2018-06-02 15:48:06.000 153 33775.46 211.08 17100.80 88888.00 2018-06-02 15:48:07.000 153 33775.52 211.10 17100.80 88888.00 2018-06-02 15:48:08.000 153 33775.57 211.13 17100.80 88888.00 2018-06-02 15:48:09.000 153 33775.58 211.16 17100.77 88888.00 2018-06-02 15:48:10.000 153 33775.60 211.16 17100.78 37918.23 2018-06-02 15:48:11.000 153 33775.63 211.15 17100.77 88888.00 2018-06-02 15:48:12.000 153 33775.61 211.12 17100.76 88888.00 2018-06-02 15:48:13.000 153 33775.62 211.12 17100.79 88888.00 2018-06-02 15:48:14.000 153 33775.63 211.14 17100.81 88888.00 2018-06-02 15:48:15.000 153 33775.63 211.10 17100.78 37765.88 2018-06-02 15:48:16.000 153 33775.61 211.10 17100.73 88888.00 2018-06-02 15:48:17.000 153 33775.61 211.11 17100.76 88888.00 2018-06-02 15:48:18.000 153 33775.62 211.09 17100.77 88888.00 2018-06-02 15:48:19.000 153 33775.66 211.07 17100.75 88888.00 2018-06-02 15:48:20.000 153 33775.68 211.06 17100.81 37997.55 2018-06-02 15:48:21.000 153 33775.68 211.10 17100.79 88888.00 2018-06-02 15:48:22.000 153 33775.71 211.10 17100.75 88888.00 2018-06-02 15:48:23.000 153 33775.76 211.11 17100.76 88888.00 2018-06-02 15:48:24.000 153 33775.74 211.14 17100.74 88888.00 2018-06-02 15:48:25.000 153 33775.74 211.09 17100.76 37876.26 2018-06-02 15:48:26.000 153 33775.74 211.05 17100.73 88888.00 2018-06-02 15:48:27.000 153 33775.77 211.05 17100.68 88888.00 2018-06-02 15:48:28.000 153 33775.79 211.03 17100.68 88888.00 2018-06-02 15:48:29.000 153 33775.86 211.04 17100.75 88888.00 2018-06-02 15:48:30.000 153 33775.91 211.02 17100.71 37856.08 2018-06-02 15:48:31.000 153 33775.89 211.02 17100.72 88888.00 2018-06-02 15:48:32.000 153 33775.92 211.03 17100.74 88888.00 2018-06-02 15:48:33.000 153 33775.92 211.04 17100.70 88888.00 2018-06-02 15:48:34.000 153 33775.95 211.08 17100.69 88888.00 2018-06-02 15:48:35.000 153 33775.95 211.07 17100.69 37863.67 2018-06-02 15:48:36.000 153 33775.93 211.00 17100.72 88888.00 2018-06-02 15:48:37.000 153 33775.98 210.96 17100.71 88888.00 2018-06-02 15:48:38.000 153 33775.96 210.97 17100.72 88888.00 2018-06-02 15:48:39.000 153 33775.96 210.97 17100.73 88888.00 2018-06-02 15:48:40.000 153 33775.92 210.95 17100.72 37754.70 2018-06-02 15:48:41.000 153 33775.92 211.01 17100.72 88888.00 2018-06-02 15:48:42.000 153 33775.94 210.98 17100.69 88888.00 2018-06-02 15:48:43.000 153 33775.90 211.01 17100.66 88888.00 2018-06-02 15:48:44.000 153 33775.90 210.99 17100.73 88888.00 2018-06-02 15:48:45.000 153 33775.89 211.00 17100.74 37754.85 2018-06-02 15:48:46.000 153 33775.92 210.98 17100.70 88888.00 2018-06-02 15:48:47.000 153 33775.93 210.95 17100.72 88888.00 2018-06-02 15:48:48.000 153 33775.95 210.96 17100.68 88888.00 2018-06-02 15:48:49.000 153 33775.92 210.98 17100.70 88888.00 2018-06-02 15:48:50.000 153 33775.90 210.95 17100.75 37878.46 2018-06-02 15:48:51.000 153 33775.91 210.95 17100.75 88888.00 2018-06-02 15:48:52.000 153 33775.90 210.98 17100.74 88888.00 2018-06-02 15:48:53.000 153 33775.94 210.97 17100.73 88888.00 2018-06-02 15:48:54.000 153 33775.96 210.98 17100.75 88888.00 2018-06-02 15:48:55.000 153 33775.97 210.98 17100.75 37833.76 2018-06-02 15:48:56.000 153 33775.99 210.98 17100.78 88888.00 2018-06-02 15:48:57.000 153 33775.99 210.95 17100.78 88888.00 2018-06-02 15:48:58.000 153 33775.99 210.96 17100.73 88888.00 2018-06-02 15:48:59.000 153 33775.98 210.99 17100.70 88888.00 2018-06-02 15:49:00.000 153 33775.99 210.96 17100.76 37844.96 2018-06-02 15:49:01.000 153 33775.97 210.98 17100.77 88888.00 2018-06-02 15:49:02.000 153 33775.95 210.99 17100.75 88888.00 2018-06-02 15:49:03.000 153 33775.94 210.97 17100.74 88888.00 2018-06-02 15:49:04.000 153 33775.96 210.98 17100.74 88888.00 2018-06-02 15:49:05.000 153 33775.97 210.92 17100.78 40549.42 2018-06-02 15:49:06.000 153 33775.99 210.89 17100.78 88888.00 2018-06-02 15:49:07.000 153 33775.99 210.90 17100.78 88888.00 2018-06-02 15:49:08.000 153 33775.99 210.90 17100.79 88888.00 2018-06-02 15:49:09.000 153 33775.99 210.90 17100.76 88888.00 2018-06-02 15:49:10.000 153 33775.96 210.88 17100.74 37861.25 2018-06-02 15:49:11.000 153 33775.98 210.88 17100.75 88888.00 2018-06-02 15:49:12.000 153 33775.99 210.89 17100.75 88888.00 2018-06-02 15:49:13.000 153 33775.98 210.88 17100.75 88888.00 2018-06-02 15:49:14.000 153 33775.97 210.87 17100.75 88888.00 2018-06-02 15:49:15.000 153 33775.95 210.90 17100.76 37948.91 2018-06-02 15:49:16.000 153 33775.96 210.86 17100.74 88888.00 2018-06-02 15:49:17.000 153 33775.98 210.89 17100.75 88888.00 2018-06-02 15:49:18.000 153 33775.98 210.91 17100.75 88888.00 2018-06-02 15:49:19.000 153 33775.99 210.91 17100.77 88888.00 2018-06-02 15:49:20.000 153 33775.98 210.92 17100.76 37865.90 2018-06-02 15:49:21.000 153 33775.95 210.86 17100.76 88888.00 2018-06-02 15:49:22.000 153 33775.95 210.80 17100.75 88888.00 2018-06-02 15:49:23.000 153 33775.92 210.83 17100.75 88888.00 2018-06-02 15:49:24.000 153 33775.89 210.85 17100.78 88888.00 2018-06-02 15:49:25.000 153 33775.91 210.83 17100.79 37855.99 2018-06-02 15:49:26.000 153 33775.89 210.86 17100.76 88888.00 2018-06-02 15:49:27.000 153 33775.90 210.85 17100.77 88888.00 2018-06-02 15:49:28.000 153 33775.89 210.84 17100.74 88888.00 2018-06-02 15:49:29.000 153 33775.87 210.86 17100.78 88888.00 2018-06-02 15:49:30.000 153 33775.86 210.84 17100.77 37917.95 2018-06-02 15:49:31.000 153 33775.87 210.85 17100.75 88888.00 2018-06-02 15:49:32.000 153 33775.88 210.87 17100.74 88888.00 2018-06-02 15:49:33.000 153 33775.88 210.84 17100.70 88888.00 2018-06-02 15:49:34.000 153 33775.88 210.78 17100.71 88888.00 2018-06-02 15:49:35.000 153 33775.90 210.75 17100.73 37856.24 2018-06-02 15:49:36.000 153 33775.89 210.73 17100.70 88888.00 2018-06-02 15:49:37.000 153 33775.86 210.73 17100.73 88888.00 2018-06-02 15:49:38.000 153 33775.86 210.75 17100.76 88888.00 2018-06-02 15:49:39.000 153 33775.85 210.68 17100.74 88888.00 2018-06-02 15:49:40.000 153 33775.81 210.69 17100.74 37918.12 2018-06-02 15:49:41.000 153 33775.80 210.74 17100.77 88888.00 2018-06-02 15:49:42.000 153 33775.76 210.75 17100.80 88888.00 2018-06-02 15:49:43.000 153 33775.74 210.73 17100.74 88888.00 2018-06-02 15:49:44.000 153 33775.75 210.68 17100.77 88888.00 2018-06-02 15:49:45.000 153 33775.74 210.64 17100.78 38029.33 2018-06-02 15:49:46.000 153 33775.73 210.65 17100.80 88888.00 2018-06-02 15:49:47.000 153 33775.70 210.67 17100.84 88888.00 2018-06-02 15:49:48.000 153 33775.69 210.66 17100.82 88888.00 2018-06-02 15:49:49.000 153 33775.71 210.64 17100.79 88888.00 2018-06-02 15:49:50.000 153 33775.69 210.69 17100.83 37854.33 2018-06-02 15:49:51.000 153 33775.72 210.74 17100.82 88888.00 2018-06-02 15:49:52.000 153 33775.77 210.71 17100.83 88888.00 2018-06-02 15:49:53.000 153 33775.77 210.72 17100.81 88888.00 2018-06-02 15:49:54.000 153 33775.77 210.73 17100.79 88888.00 2018-06-02 15:49:55.000 153 33775.78 210.69 17100.79 37687.45 2018-06-02 15:49:56.000 153 33775.80 210.70 17100.84 88888.00 2018-06-02 15:49:57.000 153 33775.83 210.70 17100.81 88888.00 2018-06-02 15:49:58.000 153 33775.83 210.71 17100.84 88888.00 2018-06-02 15:49:59.000 153 33775.91 210.72 17100.86 88888.00 2018-06-02 15:50:00.000 153 33775.93 210.73 17100.88 37661.84 2018-06-02 15:50:01.000 153 33775.95 210.71 17100.86 88888.00 2018-06-02 15:50:02.000 153 33775.99 210.73 17100.84 88888.00 2018-06-02 15:50:03.000 153 33775.99 210.66 17100.83 88888.00 2018-06-02 15:50:04.000 153 33776.00 210.68 17100.84 88888.00 2018-06-02 15:50:05.000 153 33775.99 210.71 17100.80 37905.85 2018-06-02 15:50:06.000 153 33776.02 210.68 17100.76 88888.00 2018-06-02 15:50:07.000 153 33776.02 210.65 17100.74 88888.00 2018-06-02 15:50:08.000 153 33776.06 210.65 17100.73 88888.00 2018-06-02 15:50:09.000 153 33776.09 210.65 17100.73 88888.00 2018-06-02 15:50:10.000 153 33776.09 210.63 17100.75 37897.14 2018-06-02 15:50:11.000 153 33776.03 210.62 17100.76 88888.00 2018-06-02 15:50:12.000 153 33776.05 210.59 17100.78 88888.00 2018-06-02 15:50:13.000 153 33776.02 210.61 17100.78 88888.00 2018-06-02 15:50:14.000 153 33775.98 210.63 17100.77 88888.00 2018-06-02 15:50:15.000 153 33776.03 210.65 17100.77 37844.68 2018-06-02 15:50:16.000 153 33776.07 210.68 17100.79 88888.00 2018-06-02 15:50:17.000 153 33776.04 210.65 17100.79 88888.00 2018-06-02 15:50:18.000 153 33776.01 210.64 17100.80 88888.00 2018-06-02 15:50:19.000 153 33776.01 210.65 17100.84 88888.00 2018-06-02 15:50:20.000 153 33775.99 210.67 17100.81 37637.06 2018-06-02 15:50:21.000 153 33775.98 210.63 17100.83 88888.00 2018-06-02 15:50:22.000 153 33775.96 210.58 17100.81 88888.00 2018-06-02 15:50:23.000 153 33775.95 210.60 17100.82 88888.00 2018-06-02 15:50:24.000 153 33775.94 210.56 17100.82 88888.00 2018-06-02 15:50:25.000 153 33775.90 210.58 17100.82 37864.97 2018-06-02 15:50:26.000 153 33775.88 210.59 17100.84 88888.00 2018-06-02 15:50:27.000 153 33775.85 210.63 17100.86 88888.00 2018-06-02 15:50:28.000 153 33775.80 210.61 17100.81 88888.00 2018-06-02 15:50:29.000 153 33775.79 210.63 17100.81 88888.00 2018-06-02 15:50:30.000 153 33775.81 210.60 17100.82 37950.40 2018-06-02 15:50:31.000 153 33775.86 210.59 17100.83 88888.00 2018-06-02 15:50:32.000 153 33775.88 210.62 17100.82 88888.00 2018-06-02 15:50:33.000 153 33775.90 210.60 17100.84 88888.00 2018-06-02 15:50:34.000 153 33775.89 210.61 17100.82 88888.00 2018-06-02 15:50:35.000 153 33775.86 210.57 17100.81 37992.66 2018-06-02 15:50:36.000 153 33775.88 210.52 17100.79 88888.00 2018-06-02 15:50:37.000 153 33775.90 210.52 17100.78 88888.00 2018-06-02 15:50:38.000 153 33775.88 210.50 17100.75 88888.00 2018-06-02 15:50:39.000 153 33775.87 210.50 17100.77 88888.00 2018-06-02 15:50:40.000 153 33775.87 210.52 17100.78 37831.01 2018-06-02 15:50:41.000 153 33775.85 210.52 17100.82 88888.00 2018-06-02 15:50:42.000 153 33775.90 210.51 17100.84 88888.00 2018-06-02 15:50:43.000 153 33775.93 210.51 17100.82 88888.00 2018-06-02 15:50:44.000 153 33775.93 210.55 17100.82 88888.00 2018-06-02 15:50:45.000 153 33775.94 210.58 17100.84 37902.68 2018-06-02 15:50:46.000 153 33776.00 210.61 17100.83 88888.00 2018-06-02 15:50:47.000 153 33776.02 210.62 17100.87 88888.00 2018-06-02 15:50:48.000 153 33775.99 210.58 17100.85 88888.00 2018-06-02 15:50:49.000 153 33775.99 210.54 17100.87 88888.00 2018-06-02 15:50:50.000 153 33776.00 210.55 17100.87 37910.01 2018-06-02 15:50:51.000 153 33776.04 210.59 17100.86 88888.00 2018-06-02 15:50:52.000 153 33776.06 210.56 17100.90 88888.00 2018-06-02 15:50:53.000 153 33776.07 210.53 17100.85 88888.00 2018-06-02 15:50:54.000 153 33776.05 210.50 17100.87 88888.00 2018-06-02 15:50:55.000 153 33776.05 210.50 17100.88 37586.00 2018-06-02 15:50:56.000 153 33776.04 210.48 17100.89 88888.00 2018-06-02 15:50:57.000 153 33776.07 210.54 17100.92 88888.00 2018-06-02 15:50:58.000 153 33776.04 210.55 17100.91 88888.00 2018-06-02 15:50:59.000 153 33775.99 210.53 17100.88 88888.00 2018-06-02 15:51:00.000 153 33775.97 210.47 17100.85 37844.65 2018-06-02 15:51:01.000 153 33775.99 210.51 17100.85 88888.00 2018-06-02 15:51:02.000 153 33776.00 210.56 17100.83 88888.00 2018-06-02 15:51:03.000 153 33776.00 210.58 17100.85 88888.00 2018-06-02 15:51:04.000 153 33776.02 210.58 17100.84 88888.00 2018-06-02 15:51:05.000 153 33776.01 210.55 17100.88 37889.69 2018-06-02 15:51:06.000 153 33775.98 210.57 17100.89 88888.00 2018-06-02 15:51:07.000 153 33775.95 210.57 17100.91 88888.00 2018-06-02 15:51:08.000 153 33775.92 210.53 17100.96 88888.00 2018-06-02 15:51:09.000 153 33775.91 210.56 17100.96 88888.00 2018-06-02 15:51:10.000 153 33775.91 210.57 17100.93 37835.81 2018-06-02 15:51:11.000 153 33775.91 210.59 17100.87 88888.00 2018-06-02 15:51:12.000 153 33775.90 210.58 17100.88 88888.00 2018-06-02 15:51:13.000 153 33775.89 210.59 17100.91 88888.00 2018-06-02 15:51:14.000 153 33775.88 210.61 17100.90 88888.00 2018-06-02 15:51:15.000 153 33775.86 210.62 17100.91 37684.25 2018-06-02 15:51:16.000 153 33775.85 210.63 17100.91 88888.00 2018-06-02 15:51:17.000 153 33775.85 210.61 17100.92 88888.00 2018-06-02 15:51:18.000 153 33775.86 210.62 17100.93 88888.00 2018-06-02 15:51:19.000 153 33775.85 210.62 17100.93 88888.00 2018-06-02 15:51:20.000 153 33775.81 210.62 17100.93 37872.54 2018-06-02 15:51:21.000 153 33775.81 210.60 17100.91 88888.00 2018-06-02 15:51:22.000 153 33775.78 210.58 17100.93 88888.00 2018-06-02 15:51:23.000 153 33775.81 210.56 17100.95 88888.00 2018-06-02 15:51:24.000 153 33775.82 210.58 17100.93 88888.00 2018-06-02 15:51:25.000 153 33775.81 210.61 17100.89 37840.42 2018-06-02 15:51:26.000 153 33775.85 210.60 17100.87 88888.00 2018-06-02 15:51:27.000 153 33775.89 210.59 17100.88 88888.00 2018-06-02 15:51:28.000 153 33775.93 210.60 17100.91 88888.00 2018-06-02 15:51:29.000 153 33775.92 210.60 17100.90 88888.00 2018-06-02 15:51:30.000 153 33775.95 210.59 17100.90 37910.15 2018-06-02 15:51:31.000 153 33775.95 210.58 17100.90 88888.00 2018-06-02 15:51:32.000 153 33775.94 210.60 17100.87 88888.00 2018-06-02 15:51:33.000 153 33775.99 210.64 17100.92 88888.00 2018-06-02 15:51:34.000 153 33776.05 210.65 17100.90 88888.00 2018-06-02 15:51:35.000 153 33776.08 210.66 17100.89 37890.07 2018-06-02 15:51:36.000 153 33776.08 210.65 17100.89 88888.00 2018-06-02 15:51:37.000 153 33776.07 210.64 17100.89 88888.00 2018-06-02 15:51:38.000 153 33776.03 210.67 17100.90 88888.00 2018-06-02 15:51:39.000 153 33776.06 210.68 17100.90 88888.00 2018-06-02 15:51:40.000 153 33776.10 210.67 17100.85 37846.83 2018-06-02 15:51:41.000 153 33776.10 210.60 17100.79 88888.00 2018-06-02 15:51:42.000 153 33776.12 210.57 17100.82 88888.00 2018-06-02 15:51:43.000 153 33776.10 210.60 17100.84 88888.00 2018-06-02 15:51:44.000 153 33776.12 210.61 17100.83 88888.00 2018-06-02 15:51:45.000 153 33776.18 210.64 17100.83 37790.90 2018-06-02 15:51:46.000 153 33776.18 210.64 17100.83 88888.00 2018-06-02 15:51:47.000 153 33776.15 210.61 17100.85 88888.00 2018-06-02 15:51:48.000 153 33776.13 210.57 17100.83 88888.00 2018-06-02 15:51:49.000 153 33776.13 210.56 17100.79 88888.00 2018-06-02 15:51:50.000 153 33776.08 210.56 17100.82 37835.40 2018-06-02 15:51:51.000 153 33776.04 210.54 17100.83 88888.00 2018-06-02 15:51:52.000 153 33775.99 210.55 17100.82 88888.00 2018-06-02 15:51:53.000 153 33775.95 210.57 17100.86 88888.00 2018-06-02 15:51:54.000 153 33775.93 210.54 17100.91 88888.00 2018-06-02 15:51:55.000 153 33775.87 210.52 17100.86 37849.13 2018-06-02 15:51:56.000 153 33775.81 210.49 17100.87 88888.00 2018-06-02 15:51:57.000 153 33775.75 210.45 17100.93 88888.00 2018-06-02 15:51:58.000 153 33775.66 210.42 17100.90 88888.00 2018-06-02 15:51:59.000 153 33775.65 210.42 17100.90 88888.00 2018-06-02 15:52:00.000 153 33775.59 210.40 17100.89 30609.16 2018-06-02 15:52:01.000 153 33775.57 210.41 17100.89 88888.00 2018-06-02 15:52:02.000 153 33775.55 210.42 17100.87 88888.00 2018-06-02 15:52:03.000 153 33775.53 210.45 17100.90 88888.00 2018-06-02 15:52:04.000 153 33775.53 210.42 17100.90 88888.00 2018-06-02 15:52:05.000 153 33775.56 210.37 17100.88 37806.77 2018-06-02 15:52:06.000 153 33775.53 210.39 17100.92 88888.00 2018-06-02 15:52:07.000 153 33775.55 210.37 17100.94 88888.00 2018-06-02 15:52:08.000 153 33775.60 210.36 17100.93 88888.00 2018-06-02 15:52:09.000 153 33775.63 210.41 17100.93 88888.00 2018-06-02 15:52:10.000 153 33775.63 210.36 17100.94 37859.47 2018-06-02 15:52:11.000 153 33775.63 210.40 17100.94 88888.00 2018-06-02 15:52:12.000 153 33775.68 210.37 17100.95 88888.00 2018-06-02 15:52:13.000 153 33775.69 210.37 17100.91 88888.00 2018-06-02 15:52:14.000 153 33775.71 210.36 17100.92 88888.00 2018-06-02 15:52:15.000 153 33775.73 210.31 17100.88 37893.27 2018-06-02 15:52:16.000 153 33775.76 210.31 17100.91 88888.00 2018-06-02 15:52:17.000 153 33775.79 210.33 17100.95 88888.00 2018-06-02 15:52:18.000 153 33775.79 210.33 17100.91 88888.00 2018-06-02 15:52:19.000 153 33775.80 210.34 17100.85 88888.00 2018-06-02 15:52:20.000 153 33775.83 210.36 17100.90 37791.06 2018-06-02 15:52:21.000 153 33775.92 210.34 17100.91 88888.00 2018-06-02 15:52:22.000 153 33775.93 210.35 17100.90 88888.00 2018-06-02 15:52:23.000 153 33775.89 210.39 17100.92 88888.00 2018-06-02 15:52:24.000 153 33775.94 210.42 17100.97 88888.00 2018-06-02 15:52:25.000 153 33776.00 210.46 17100.96 37947.68 2018-06-02 15:52:26.000 153 33775.98 210.46 17100.98 88888.00 2018-06-02 15:52:27.000 153 33776.01 210.49 17101.01 88888.00 2018-06-02 15:52:28.000 153 33776.06 210.50 17100.98 88888.00 2018-06-02 15:52:29.000 153 33776.11 210.52 17100.96 88888.00 2018-06-02 15:52:30.000 153 33776.12 210.50 17100.90 37901.31 2018-06-02 15:52:31.000 153 33776.17 210.50 17100.93 88888.00 2018-06-02 15:52:32.000 153 33776.19 210.55 17100.91 88888.00 2018-06-02 15:52:33.000 153 33776.20 210.52 17100.94 88888.00 2018-06-02 15:52:34.000 153 33776.22 210.54 17100.94 88888.00 2018-06-02 15:52:35.000 153 33776.23 210.56 17100.93 37916.24 2018-06-02 15:52:36.000 153 33776.25 210.57 17100.91 88888.00 2018-06-02 15:52:37.000 153 33776.26 210.59 17100.92 88888.00 2018-06-02 15:52:38.000 153 33776.21 210.58 17100.95 88888.00 2018-06-02 15:52:39.000 153 33776.26 210.56 17100.92 88888.00 2018-06-02 15:52:40.000 153 33776.30 210.57 17100.91 37853.56 2018-06-02 15:52:41.000 153 33776.27 210.57 17100.94 88888.00 2018-06-02 15:52:42.000 153 33776.25 210.52 17100.90 88888.00 2018-06-02 15:52:43.000 153 33776.27 210.50 17100.91 88888.00 2018-06-02 15:52:44.000 153 33776.27 210.48 17100.93 88888.00 2018-06-02 15:52:45.000 153 33776.28 210.50 17100.94 37850.31 2018-06-02 15:52:46.000 153 33776.30 210.51 17100.94 88888.00 2018-06-02 15:52:47.000 153 33776.28 210.52 17100.93 88888.00 2018-06-02 15:52:48.000 153 33776.26 210.53 17100.94 88888.00 2018-06-02 15:52:49.000 153 33776.29 210.53 17100.93 88888.00 2018-06-02 15:52:50.000 153 33776.32 210.50 17100.91 37843.31 2018-06-02 15:52:51.000 153 33776.31 210.54 17100.93 88888.00 2018-06-02 15:52:52.000 153 33776.28 210.53 17100.95 88888.00 2018-06-02 15:52:53.000 153 33776.24 210.52 17100.93 88888.00 2018-06-02 15:52:54.000 153 33776.21 210.49 17100.94 88888.00 2018-06-02 15:52:55.000 153 33776.25 210.54 17101.00 37669.44 2018-06-02 15:52:56.000 153 33776.22 210.59 17101.00 88888.00 2018-06-02 15:52:57.000 153 33776.22 210.57 17100.96 88888.00 2018-06-02 15:52:58.000 153 33776.20 210.53 17100.95 88888.00 2018-06-02 15:52:59.000 153 33776.24 210.51 17100.95 88888.00 2018-06-02 15:53:00.000 153 33776.24 210.46 17100.92 37960.64 2018-06-02 15:53:01.000 153 33776.22 210.48 17100.94 88888.00 2018-06-02 15:53:02.000 153 33776.21 210.49 17100.93 88888.00 2018-06-02 15:53:03.000 153 33776.17 210.45 17100.91 88888.00 2018-06-02 15:53:04.000 153 33776.15 210.40 17100.89 88888.00 2018-06-02 15:53:05.000 153 33776.13 210.40 17100.91 37846.73 2018-06-02 15:53:06.000 153 33776.13 210.38 17100.96 88888.00 2018-06-02 15:53:07.000 153 33776.12 210.39 17100.98 88888.00 2018-06-02 15:53:08.000 153 33776.10 210.37 17100.95 88888.00 2018-06-02 15:53:09.000 153 33776.10 210.37 17100.93 88888.00 2018-06-02 15:53:10.000 153 33776.13 210.34 17100.94 37874.62 2018-06-02 15:53:11.000 153 33776.15 210.36 17100.97 88888.00 2018-06-02 15:53:12.000 153 33776.13 210.33 17100.96 88888.00 2018-06-02 15:53:13.000 153 33776.14 210.31 17100.96 88888.00 2018-06-02 15:53:14.000 153 33776.15 210.31 17100.98 88888.00 2018-06-02 15:53:15.000 153 33776.18 210.34 17100.97 37762.71 2018-06-02 15:53:16.000 153 33776.20 210.35 17101.00 88888.00 2018-06-02 15:53:17.000 153 33776.20 210.36 17100.99 88888.00 2018-06-02 15:53:18.000 153 33776.20 210.36 17101.04 88888.00 2018-06-02 15:53:19.000 153 33776.24 210.36 17101.05 88888.00 2018-06-02 15:53:20.000 153 33776.14 210.34 17101.03 37682.84 2018-06-02 15:53:21.000 153 33776.11 210.32 17100.98 88888.00 2018-06-02 15:53:22.000 153 33776.13 210.31 17101.01 88888.00 2018-06-02 15:53:23.000 153 33776.13 210.35 17101.07 88888.00 2018-06-02 15:53:24.000 153 33776.08 210.37 17101.03 88888.00 2018-06-02 15:53:25.000 153 33776.08 210.36 17101.01 34847.97 2018-06-02 15:53:26.000 153 33776.10 210.33 17101.03 88888.00 2018-06-02 15:53:27.000 153 33776.06 210.35 17101.03 88888.00 2018-06-02 15:53:28.000 153 33776.03 210.35 17101.06 88888.00 2018-06-02 15:53:29.000 153 33776.04 210.35 17101.03 88888.00 2018-06-02 15:53:30.000 153 33776.00 210.36 17101.01 37639.45 2018-06-02 15:53:31.000 153 33776.05 210.36 17101.02 88888.00 2018-06-02 15:53:32.000 153 33776.06 210.33 17101.06 88888.00 2018-06-02 15:53:33.000 153 33776.08 210.32 17101.06 88888.00 2018-06-02 15:53:34.000 153 33776.08 210.29 17101.05 88888.00 2018-06-02 15:53:35.000 153 33776.10 210.30 17101.04 37871.73 2018-06-02 15:53:36.000 153 33776.09 210.31 17101.03 88888.00 2018-06-02 15:53:37.000 153 33776.07 210.33 17100.97 88888.00 2018-06-02 15:53:38.000 153 33776.08 210.33 17100.97 88888.00 2018-06-02 15:53:39.000 153 33776.08 210.34 17101.00 88888.00 2018-06-02 15:53:40.000 153 33776.07 210.31 17101.01 37838.49 2018-06-02 15:53:41.000 153 33776.07 210.32 17101.07 88888.00 2018-06-02 15:53:42.000 153 33776.07 210.35 17101.08 88888.00 2018-06-02 15:53:43.000 153 33776.05 210.34 17101.06 88888.00 2018-06-02 15:53:44.000 153 33776.07 210.33 17101.07 88888.00 2018-06-02 15:53:45.000 153 33776.06 210.29 17101.06 37896.07 2018-06-02 15:53:46.000 153 33776.05 210.29 17101.08 88888.00 2018-06-02 15:53:47.000 153 33776.03 210.27 17101.09 88888.00 2018-06-02 15:53:48.000 153 33776.04 210.29 17101.13 88888.00 2018-06-02 15:53:49.000 153 33776.04 210.30 17101.09 88888.00 2018-06-02 15:53:50.000 153 33776.06 210.30 17101.09 37970.70 2018-06-02 15:53:51.000 153 33776.07 210.29 17101.12 88888.00 2018-06-02 15:53:52.000 153 33776.08 210.32 17101.09 88888.00 2018-06-02 15:53:53.000 153 33776.08 210.33 17101.05 88888.00 2018-06-02 15:53:54.000 153 33776.09 210.30 17101.08 88888.00 2018-06-02 15:53:55.000 153 33776.12 210.29 17101.11 37919.55 2018-06-02 15:53:56.000 153 33776.14 210.26 17101.11 88888.00 2018-06-02 15:53:57.000 153 33776.17 210.25 17101.10 88888.00 2018-06-02 15:53:58.000 153 33776.14 210.27 17101.07 88888.00 2018-06-02 15:53:59.000 153 33776.18 210.30 17101.05 88888.00 2018-06-02 15:54:00.000 153 33776.18 210.31 17101.09 37881.96 2018-06-02 15:54:01.000 153 33776.15 210.30 17101.10 88888.00 2018-06-02 15:54:02.000 153 33776.11 210.30 17101.11 88888.00 2018-06-02 15:54:03.000 153 33776.13 210.29 17101.10 88888.00 2018-06-02 15:54:04.000 153 33776.13 210.26 17101.08 88888.00 2018-06-02 15:54:05.000 153 33776.09 210.25 17101.09 37852.53 2018-06-02 15:54:06.000 153 33776.09 210.27 17101.06 88888.00 2018-06-02 15:54:07.000 153 33776.12 210.26 17101.10 88888.00 2018-06-02 15:54:08.000 153 33776.09 210.28 17101.08 88888.00 2018-06-02 15:54:09.000 153 33776.08 210.27 17101.07 88888.00 2018-06-02 15:54:10.000 153 33776.07 210.24 17101.08 37845.30 2018-06-02 15:54:11.000 153 33776.08 210.22 17101.12 88888.00 2018-06-02 15:54:12.000 153 33776.05 210.25 17101.13 88888.00 2018-06-02 15:54:13.000 153 33776.08 210.34 17101.13 88888.00 2018-06-02 15:54:14.000 153 33776.00 210.34 17101.14 88888.00 2018-06-02 15:54:15.000 153 33775.99 210.36 17101.11 35456.24 2018-06-02 15:54:16.000 153 33776.00 210.33 17101.13 88888.00 2018-06-02 15:54:17.000 153 33776.02 210.35 17101.11 88888.00 2018-06-02 15:54:18.000 153 33776.00 210.37 17101.12 88888.00 2018-06-02 15:54:19.000 153 33775.97 210.38 17101.09 88888.00 2018-06-02 15:54:20.000 153 33775.95 210.36 17101.10 37943.28 2018-06-02 15:54:21.000 153 33776.00 210.39 17101.10 88888.00 2018-06-02 15:54:22.000 153 33775.96 210.41 17101.11 88888.00 2018-06-02 15:54:23.000 153 33776.01 210.44 17101.10 88888.00 2018-06-02 15:54:24.000 153 33776.00 210.44 17101.09 88888.00 2018-06-02 15:54:25.000 153 33776.02 210.44 17101.07 37788.45 2018-06-02 15:54:26.000 153 33776.01 210.47 17101.10 88888.00 2018-06-02 15:54:27.000 153 33776.00 210.49 17101.10 88888.00 2018-06-02 15:54:28.000 153 33776.04 210.49 17101.09 88888.00 2018-06-02 15:54:29.000 153 33776.04 210.49 17101.12 88888.00 2018-06-02 15:54:30.000 153 33776.01 210.51 17101.10 38325.21 2018-06-02 15:54:31.000 153 33776.04 210.49 17101.11 88888.00 2018-06-02 15:54:32.000 153 33776.03 210.56 17101.10 88888.00 2018-06-02 15:54:33.000 153 33776.05 210.60 17101.10 88888.00 2018-06-02 15:54:34.000 153 33776.07 210.58 17101.12 88888.00 2018-06-02 15:54:35.000 153 33776.10 210.59 17101.12 37801.98 2018-06-02 15:54:36.000 153 33776.11 210.60 17101.15 88888.00 2018-06-02 15:54:37.000 153 33776.15 210.64 17101.15 88888.00 2018-06-02 15:54:38.000 153 33776.15 210.67 17101.11 88888.00 2018-06-02 15:54:39.000 153 33776.18 210.64 17101.10 88888.00 2018-06-02 15:54:40.000 153 33776.20 210.63 17101.10 37855.32 2018-06-02 15:54:41.000 153 33776.22 210.65 17101.08 88888.00 2018-06-02 15:54:42.000 153 33776.24 210.64 17101.09 88888.00 2018-06-02 15:54:43.000 153 33776.29 210.63 17101.09 88888.00 2018-06-02 15:54:44.000 153 33776.30 210.64 17101.09 88888.00 2018-06-02 15:54:45.000 153 33776.32 210.62 17101.12 37903.34 2018-06-02 15:54:46.000 153 33776.32 210.60 17101.14 88888.00 2018-06-02 15:54:47.000 153 33776.35 210.62 17101.11 88888.00 2018-06-02 15:54:48.000 153 33776.36 210.61 17101.08 88888.00 2018-06-02 15:54:49.000 153 33776.33 210.60 17101.06 88888.00 2018-06-02 15:54:50.000 153 33776.33 210.61 17101.06 37719.84 2018-06-02 15:54:51.000 153 33776.33 210.60 17101.04 88888.00 2018-06-02 15:54:52.000 153 33776.31 210.59 17101.02 88888.00 2018-06-02 15:54:53.000 153 33776.33 210.60 17101.03 88888.00 2018-06-02 15:54:54.000 153 33776.34 210.62 17101.04 88888.00 2018-06-02 15:54:55.000 153 33776.31 210.59 17101.00 37824.91 2018-06-02 15:54:56.000 153 33776.27 210.55 17101.01 88888.00 2018-06-02 15:54:57.000 153 33776.28 210.56 17101.06 88888.00 2018-06-02 15:54:58.000 153 33776.22 210.58 17101.05 88888.00 2018-06-02 15:54:59.000 153 33776.24 210.56 17101.06 88888.00 2018-06-02 15:55:00.000 153 33776.18 210.58 17101.05 37879.28 2018-06-02 15:55:01.000 153 33776.19 210.60 17101.06 88888.00 2018-06-02 15:55:02.000 153 33776.20 210.59 17101.03 88888.00 2018-06-02 15:55:03.000 153 33776.19 210.58 17101.01 88888.00 2018-06-02 15:55:04.000 153 33776.20 210.59 17101.01 88888.00 2018-06-02 15:55:05.000 153 33776.22 210.61 17101.08 37881.39 2018-06-02 15:55:06.000 153 33776.22 210.58 17101.09 88888.00 2018-06-02 15:55:07.000 153 33776.22 210.53 17101.06 88888.00 2018-06-02 15:55:08.000 153 33776.21 210.51 17101.06 88888.00 2018-06-02 15:55:09.000 153 33776.20 210.51 17101.07 88888.00 2018-06-02 15:55:10.000 153 33776.25 210.49 17101.05 37904.84 2018-06-02 15:55:11.000 153 33776.28 210.49 17101.02 88888.00 2018-06-02 15:55:12.000 153 33776.30 210.48 17101.03 88888.00 2018-06-02 15:55:13.000 153 33776.29 210.52 17101.02 88888.00 2018-06-02 15:55:14.000 153 33776.28 210.50 17101.05 88888.00 2018-06-02 15:55:15.000 153 33776.33 210.49 17101.09 37722.73 2018-06-02 15:55:16.000 153 33776.33 210.48 17101.08 88888.00 2018-06-02 15:55:17.000 153 33776.28 210.50 17101.07 88888.00 2018-06-02 15:55:18.000 153 33776.26 210.58 17101.13 88888.00 2018-06-02 15:55:19.000 153 33776.28 210.59 17101.09 88888.00 2018-06-02 15:55:20.000 153 33776.28 210.63 17101.10 37803.86 2018-06-02 15:55:21.000 153 33776.25 210.61 17101.09 88888.00 2018-06-02 15:55:22.000 153 33776.25 210.60 17101.06 88888.00 2018-06-02 15:55:23.000 153 33776.24 210.60 17101.04 88888.00 2018-06-02 15:55:24.000 153 33776.25 210.59 17101.06 88888.00 2018-06-02 15:55:25.000 153 33776.31 210.60 17101.08 37848.45 2018-06-02 15:55:26.000 153 33776.31 210.61 17101.11 88888.00 2018-06-02 15:55:27.000 153 33776.34 210.63 17101.10 88888.00 2018-06-02 15:55:28.000 153 33776.38 210.62 17101.12 88888.00 2018-06-02 15:55:29.000 153 33776.39 210.59 17101.11 88888.00 2018-06-02 15:55:30.000 153 33776.42 210.61 17101.10 37961.33 2018-06-02 15:55:31.000 153 33776.42 210.64 17101.12 88888.00 2018-06-02 15:55:32.000 153 33776.45 210.62 17101.12 88888.00 2018-06-02 15:55:33.000 153 33776.47 210.61 17101.12 88888.00 2018-06-02 15:55:34.000 153 33776.49 210.63 17101.10 88888.00 2018-06-02 15:55:35.000 153 33776.49 210.60 17101.09 37856.43 2018-06-02 15:55:36.000 153 33776.49 210.58 17101.10 88888.00 2018-06-02 15:55:37.000 153 33776.49 210.56 17101.11 88888.00 2018-06-02 15:55:38.000 153 33776.50 210.57 17101.14 88888.00 2018-06-02 15:55:39.000 153 33776.50 210.63 17101.10 88888.00 2018-06-02 15:55:40.000 153 33776.50 210.60 17101.10 37810.40 2018-06-02 15:55:41.000 153 33776.47 210.59 17101.10 88888.00 2018-06-02 15:55:42.000 153 33776.44 210.60 17101.10 88888.00 2018-06-02 15:55:43.000 153 33776.48 210.57 17101.14 88888.00 2018-06-02 15:55:44.000 153 33776.49 210.53 17101.13 88888.00 2018-06-02 15:55:45.000 153 33776.52 210.52 17101.12 37882.87 2018-06-02 15:55:46.000 153 33776.48 210.54 17101.11 88888.00 2018-06-02 15:55:47.000 153 33776.46 210.51 17101.06 88888.00 2018-06-02 15:55:48.000 153 33776.48 210.54 17101.07 88888.00 2018-06-02 15:55:49.000 153 33776.49 210.60 17101.14 88888.00 2018-06-02 15:55:50.000 153 33776.50 210.62 17101.12 37884.91 2018-06-02 15:55:51.000 153 33776.50 210.61 17101.16 88888.00 2018-06-02 15:55:52.000 153 33776.51 210.63 17101.17 88888.00 2018-06-02 15:55:53.000 153 33776.55 210.64 17101.18 88888.00 2018-06-02 15:55:54.000 153 33776.51 210.63 17101.18 88888.00 2018-06-02 15:55:55.000 153 33776.52 210.66 17101.16 37776.87 2018-06-02 15:55:56.000 153 33776.53 210.70 17101.13 88888.00 2018-06-02 15:55:57.000 153 33776.58 210.67 17101.13 88888.00 2018-06-02 15:55:58.000 153 33776.57 210.65 17101.12 88888.00 2018-06-02 15:55:59.000 153 33776.63 210.71 17101.15 88888.00 2018-06-02 15:56:00.000 153 33776.66 210.70 17101.17 37777.74 2018-06-02 15:56:01.000 153 33776.64 210.70 17101.16 88888.00 2018-06-02 15:56:02.000 153 33776.63 210.72 17101.13 88888.00 2018-06-02 15:56:03.000 153 33776.64 210.76 17101.06 88888.00 2018-06-02 15:56:04.000 153 33776.68 210.78 17101.07 88888.00 2018-06-02 15:56:05.000 153 33776.71 210.79 17101.09 37916.57 2018-06-02 15:56:06.000 153 33776.68 210.76 17101.08 88888.00 2018-06-02 15:56:07.000 153 33776.70 210.73 17101.05 88888.00 2018-06-02 15:56:08.000 153 33776.72 210.74 17101.09 88888.00 2018-06-02 15:56:09.000 153 33776.74 210.72 17101.08 88888.00 2018-06-02 15:56:10.000 153 33776.75 210.72 17101.05 37745.21 2018-06-02 15:56:11.000 153 33776.74 210.74 17101.05 88888.00 2018-06-02 15:56:12.000 153 33776.70 210.74 17101.06 88888.00 2018-06-02 15:56:13.000 153 33776.76 210.76 17101.04 88888.00 2018-06-02 15:56:14.000 153 33776.81 210.77 17101.01 88888.00 2018-06-02 15:56:15.000 153 33776.83 210.75 17100.99 37876.62 2018-06-02 15:56:16.000 153 33776.84 210.75 17101.02 88888.00 2018-06-02 15:56:17.000 153 33776.84 210.72 17101.00 88888.00 2018-06-02 15:56:18.000 153 33776.86 210.69 17101.00 88888.00 2018-06-02 15:56:19.000 153 33776.88 210.66 17101.04 88888.00 2018-06-02 15:56:20.000 153 33776.86 210.69 17101.05 37834.19 2018-06-02 15:56:21.000 153 33776.86 210.74 17101.10 88888.00 2018-06-02 15:56:22.000 153 33776.87 210.76 17101.05 88888.00 2018-06-02 15:56:23.000 153 33776.86 210.79 17101.00 88888.00 2018-06-02 15:56:24.000 153 33776.85 210.78 17101.04 88888.00 2018-06-02 15:56:25.000 153 33776.87 210.80 17101.05 37748.42 2018-06-02 15:56:26.000 153 33776.90 210.81 17101.05 88888.00 2018-06-02 15:56:27.000 153 33776.94 210.88 17101.05 88888.00 2018-06-02 15:56:28.000 153 33776.95 210.91 17101.00 88888.00 2018-06-02 15:56:29.000 153 33776.93 210.89 17101.02 88888.00 2018-06-02 15:56:30.000 153 33776.92 210.89 17101.01 37847.82 2018-06-02 15:56:31.000 153 33776.92 210.90 17101.02 88888.00 2018-06-02 15:56:32.000 153 33776.94 210.89 17101.02 88888.00 2018-06-02 15:56:33.000 153 33776.97 210.91 17101.05 88888.00 2018-06-02 15:56:34.000 153 33777.02 210.90 17101.05 88888.00 2018-06-02 15:56:35.000 153 33776.99 210.90 17101.03 37810.31 2018-06-02 15:56:36.000 153 33777.01 210.85 17100.97 88888.00 2018-06-02 15:56:37.000 153 33777.01 210.86 17101.01 88888.00 2018-06-02 15:56:38.000 153 33777.06 210.91 17101.02 88888.00 2018-06-02 15:56:39.000 153 33777.12 210.91 17101.03 88888.00 2018-06-02 15:56:40.000 153 33777.16 210.88 17101.04 37765.10 2018-06-02 15:56:41.000 153 33777.19 210.90 17101.01 88888.00 2018-06-02 15:56:42.000 153 33777.20 210.91 17101.03 88888.00 2018-06-02 15:56:43.000 153 33777.23 210.91 17101.06 88888.00 2018-06-02 15:56:44.000 153 33777.25 210.88 17101.02 88888.00 2018-06-02 15:56:45.000 153 33777.30 210.86 17101.02 37853.42 2018-06-02 15:56:46.000 153 33777.31 210.87 17100.98 88888.00 2018-06-02 15:56:47.000 153 33777.32 210.87 17101.01 88888.00 2018-06-02 15:56:48.000 153 33777.33 210.86 17100.98 88888.00 2018-06-02 15:56:49.000 153 33777.41 210.84 17100.96 88888.00 2018-06-02 15:56:50.000 153 33777.43 210.85 17100.96 37917.47 2018-06-02 15:56:51.000 153 33777.43 210.86 17100.97 88888.00 2018-06-02 15:56:52.000 153 33777.47 210.87 17100.96 88888.00 2018-06-02 15:56:53.000 153 33777.51 210.85 17100.97 88888.00 2018-06-02 15:56:54.000 153 33777.52 210.86 17100.94 88888.00 2018-06-02 15:56:55.000 153 33777.57 210.89 17100.92 37842.85 2018-06-02 15:56:56.000 153 33777.60 210.87 17100.97 88888.00 2018-06-02 15:56:57.000 153 33777.61 210.89 17101.00 88888.00 2018-06-02 15:56:58.000 153 33777.62 210.91 17100.98 88888.00 2018-06-02 15:56:59.000 153 33777.63 210.90 17100.95 88888.00 2018-06-02 15:57:00.000 153 33777.61 210.90 17100.92 37642.78 2018-06-02 15:57:01.000 153 33777.60 210.87 17100.92 88888.00 2018-06-02 15:57:02.000 153 33777.65 210.88 17100.96 88888.00 2018-06-02 15:57:03.000 153 33777.64 210.84 17100.96 88888.00 2018-06-02 15:57:04.000 153 33777.63 210.84 17100.93 88888.00 2018-06-02 15:57:05.000 153 33777.64 210.81 17100.95 37949.48 2018-06-02 15:57:06.000 153 33777.63 210.83 17100.97 88888.00 2018-06-02 15:57:07.000 153 33777.62 210.84 17100.95 88888.00 2018-06-02 15:57:08.000 153 33777.62 210.87 17100.96 88888.00 2018-06-02 15:57:09.000 153 33777.62 210.89 17100.99 88888.00 2018-06-02 15:57:10.000 153 33777.63 210.89 17100.97 37786.23 2018-06-02 15:57:11.000 153 33777.57 210.89 17100.97 88888.00 2018-06-02 15:57:12.000 153 33777.53 210.85 17100.95 88888.00 2018-06-02 15:57:13.000 153 33777.53 210.84 17100.97 88888.00 2018-06-02 15:57:14.000 153 33777.53 210.88 17100.97 88888.00 2018-06-02 15:57:15.000 153 33777.55 210.91 17100.97 37832.18 2018-06-02 15:57:16.000 153 33777.57 210.92 17100.98 88888.00 2018-06-02 15:57:17.000 153 33777.56 210.93 17101.00 88888.00 2018-06-02 15:57:18.000 153 33777.50 210.94 17101.03 88888.00 2018-06-02 15:57:19.000 153 33777.50 210.91 17101.03 88888.00 2018-06-02 15:57:20.000 153 33777.47 210.86 17101.01 37930.47 2018-06-02 15:57:21.000 153 33777.44 210.86 17101.02 88888.00 2018-06-02 15:57:22.000 153 33777.46 210.88 17101.02 88888.00 2018-06-02 15:57:23.000 153 33777.45 210.90 17101.00 88888.00 2018-06-02 15:57:24.000 153 33777.42 210.90 17101.04 88888.00 2018-06-02 15:57:25.000 153 33777.42 210.89 17101.04 37733.96 2018-06-02 15:57:26.000 153 33777.38 210.91 17101.03 88888.00 2018-06-02 15:57:27.000 153 33777.36 210.92 17101.01 88888.00 2018-06-02 15:57:28.000 153 33777.36 210.91 17100.99 88888.00 2018-06-02 15:57:29.000 153 33777.36 210.90 17101.02 88888.00 2018-06-02 15:57:30.000 153 33777.35 210.92 17101.05 37933.79 2018-06-02 15:57:31.000 153 33777.32 210.92 17101.05 88888.00 2018-06-02 15:57:32.000 153 33777.28 210.89 17101.05 88888.00 2018-06-02 15:57:33.000 153 33777.26 210.87 17101.03 88888.00 2018-06-02 15:57:34.000 153 33777.25 210.85 17101.07 88888.00 2018-06-02 15:57:35.000 153 33777.24 210.86 17101.12 37858.04 2018-06-02 15:57:36.000 153 33777.24 210.88 17101.08 88888.00 2018-06-02 15:57:37.000 153 33777.20 210.87 17101.05 88888.00 2018-06-02 15:57:38.000 153 33777.15 210.89 17101.03 88888.00 2018-06-02 15:57:39.000 153 33777.16 210.87 17101.02 88888.00 2018-06-02 15:57:40.000 153 33777.18 210.81 17101.04 37915.81 2018-06-02 15:57:41.000 153 33777.18 210.79 17101.04 88888.00 2018-06-02 15:57:42.000 153 33777.15 210.82 17101.04 88888.00 2018-06-02 15:57:43.000 153 33777.18 210.81 17101.05 88888.00 2018-06-02 15:57:44.000 153 33777.19 210.82 17101.05 88888.00 2018-06-02 15:57:45.000 153 33777.23 210.84 17101.05 37959.38 2018-06-02 15:57:46.000 153 33777.20 210.85 17101.06 88888.00 2018-06-02 15:57:47.000 153 33777.14 210.86 17101.07 88888.00 2018-06-02 15:57:48.000 153 33777.13 210.84 17101.07 88888.00 2018-06-02 15:57:49.000 153 33777.16 210.88 17101.06 88888.00 2018-06-02 15:57:50.000 153 33777.18 210.86 17101.03 37855.43 2018-06-02 15:57:51.000 153 33777.16 210.81 17101.07 88888.00 2018-06-02 15:57:52.000 153 33777.10 210.79 17101.07 88888.00 2018-06-02 15:57:53.000 153 33777.13 210.80 17101.09 88888.00 2018-06-02 15:57:54.000 153 33777.16 210.82 17101.07 88888.00 2018-06-02 15:57:55.000 153 33777.18 210.82 17101.07 37859.09 2018-06-02 15:57:56.000 153 33777.18 210.80 17101.08 88888.00 2018-06-02 15:57:57.000 153 33777.19 210.77 17101.06 88888.00 2018-06-02 15:57:58.000 153 33777.22 210.76 17101.05 88888.00 2018-06-02 15:57:59.000 153 33777.18 210.76 17101.04 88888.00 2018-06-02 15:58:00.000 153 33777.20 210.75 17101.03 37801.35 2018-06-02 15:58:01.000 153 33777.20 210.78 17101.03 88888.00 2018-06-02 15:58:02.000 153 33777.20 210.77 17101.04 88888.00 2018-06-02 15:58:03.000 153 33777.20 210.78 17101.06 88888.00 2018-06-02 15:58:04.000 153 33777.21 210.80 17101.07 88888.00 2018-06-02 15:58:05.000 153 33777.18 210.80 17101.08 37854.87 2018-06-02 15:58:06.000 153 33777.17 210.80 17101.06 88888.00 2018-06-02 15:58:07.000 153 33777.09 210.78 17101.11 88888.00 2018-06-02 15:58:08.000 153 33777.05 210.78 17101.13 88888.00 2018-06-02 15:58:09.000 153 33777.06 210.78 17101.09 88888.00 2018-06-02 15:58:10.000 153 33777.09 210.80 17101.05 37890.71 2018-06-02 15:58:11.000 153 33777.07 210.84 17101.07 88888.00 2018-06-02 15:58:12.000 153 33777.08 210.85 17101.07 88888.00 2018-06-02 15:58:13.000 153 33777.08 210.90 17101.03 88888.00 2018-06-02 15:58:14.000 153 33777.05 210.89 17101.01 88888.00 2018-06-02 15:58:15.000 153 33777.05 210.89 17101.00 37843.82 2018-06-02 15:58:16.000 153 33777.07 210.88 17101.01 88888.00 2018-06-02 15:58:17.000 153 33777.05 210.92 17101.00 88888.00 2018-06-02 15:58:18.000 153 33777.03 210.95 17101.02 88888.00 2018-06-02 15:58:19.000 153 33777.05 210.97 17101.03 88888.00 2018-06-02 15:58:20.000 153 33777.05 210.95 17101.06 37922.68 2018-06-02 15:58:21.000 153 33777.14 210.95 17101.07 88888.00 2018-06-02 15:58:22.000 153 33777.15 210.97 17101.10 88888.00 2018-06-02 15:58:23.000 153 33777.14 210.98 17101.05 88888.00 2018-06-02 15:58:24.000 153 33777.19 210.92 17101.03 88888.00 2018-06-02 15:58:25.000 153 33777.20 210.92 17101.08 37536.68 2018-06-02 15:58:26.000 153 33777.20 210.91 17101.05 88888.00 2018-06-02 15:58:27.000 153 33777.16 210.91 17101.07 88888.00 2018-06-02 15:58:28.000 153 33777.15 210.94 17101.09 88888.00 2018-06-02 15:58:29.000 153 33777.17 210.92 17101.11 88888.00 2018-06-02 15:58:30.000 153 33777.15 210.91 17101.05 37812.81 2018-06-02 15:58:31.000 153 33777.16 210.91 17101.09 88888.00 2018-06-02 15:58:32.000 153 33777.14 210.90 17101.07 88888.00 2018-06-02 15:58:33.000 153 33777.12 210.89 17101.10 88888.00 2018-06-02 15:58:34.000 153 33777.15 210.86 17101.14 88888.00 2018-06-02 15:58:35.000 153 33777.13 210.88 17101.13 37900.56 2018-06-02 15:58:36.000 153 33777.10 210.91 17101.10 88888.00 2018-06-02 15:58:37.000 153 33777.07 210.94 17101.14 88888.00 2018-06-02 15:58:38.000 153 33777.08 210.93 17101.17 88888.00 2018-06-02 15:58:39.000 153 33777.11 210.92 17101.13 88888.00 2018-06-02 15:58:40.000 153 33777.11 210.91 17101.12 37933.39 2018-06-02 15:58:41.000 153 33777.15 210.87 17101.12 88888.00 2018-06-02 15:58:42.000 153 33777.19 210.87 17101.10 88888.00 2018-06-02 15:58:43.000 153 33777.21 210.87 17101.08 88888.00 2018-06-02 15:58:44.000 153 33777.14 210.87 17101.07 88888.00 2018-06-02 15:58:45.000 153 33777.16 210.87 17101.08 37885.38 2018-06-02 15:58:46.000 153 33777.18 210.87 17101.11 88888.00 2018-06-02 15:58:47.000 153 33777.15 210.86 17101.13 88888.00 2018-06-02 15:58:48.000 153 33777.11 210.91 17101.13 88888.00 2018-06-02 15:58:49.000 153 33777.13 210.89 17101.12 88888.00 2018-06-02 15:58:50.000 153 33777.14 210.87 17101.11 37758.07 2018-06-02 15:58:51.000 153 33777.12 210.90 17101.11 88888.00 2018-06-02 15:58:52.000 153 33777.08 210.92 17101.10 88888.00 2018-06-02 15:58:53.000 153 33777.05 210.93 17101.11 88888.00 2018-06-02 15:58:54.000 153 33777.05 210.94 17101.11 88888.00 2018-06-02 15:58:55.000 153 33777.05 210.99 17101.13 37790.45 2018-06-02 15:58:56.000 153 33777.03 210.96 17101.10 88888.00 2018-06-02 15:58:57.000 153 33777.05 210.97 17101.14 88888.00 2018-06-02 15:58:58.000 153 33777.07 211.02 17101.15 88888.00 2018-06-02 15:58:59.000 153 33777.07 211.07 17101.14 88888.00 2018-06-02 15:59:00.000 153 33777.06 211.05 17101.11 37925.40 2018-06-02 15:59:01.000 153 33777.04 211.05 17101.10 88888.00 2018-06-02 15:59:02.000 153 33777.07 211.05 17101.08 88888.00 2018-06-02 15:59:03.000 153 33777.07 211.04 17101.10 88888.00 2018-06-02 15:59:04.000 153 33777.08 211.03 17101.12 88888.00 2018-06-02 15:59:05.000 153 33777.04 211.04 17101.13 37916.30 2018-06-02 15:59:06.000 153 33777.05 211.09 17101.12 88888.00 2018-06-02 15:59:07.000 153 33777.10 211.08 17101.09 88888.00 2018-06-02 15:59:08.000 153 33777.14 211.10 17101.05 88888.00 2018-06-02 15:59:09.000 153 33777.14 211.09 17101.04 88888.00 2018-06-02 15:59:10.000 153 33777.14 211.08 17101.07 37868.67 2018-06-02 15:59:11.000 153 33777.16 211.06 17101.07 88888.00 2018-06-02 15:59:12.000 153 33777.16 211.12 17101.09 88888.00 2018-06-02 15:59:13.000 153 33777.16 211.14 17101.06 88888.00 2018-06-02 15:59:14.000 153 33777.21 211.08 17101.08 88888.00 2018-06-02 15:59:15.000 153 33777.21 211.12 17101.13 37917.63 2018-06-02 15:59:16.000 153 33777.23 211.10 17101.14 88888.00 2018-06-02 15:59:17.000 153 33777.24 211.08 17101.12 88888.00 2018-06-02 15:59:18.000 153 33777.25 211.08 17101.10 88888.00 2018-06-02 15:59:19.000 153 33777.26 211.10 17101.07 88888.00 2018-06-02 15:59:20.000 153 33777.26 211.12 17101.07 37924.51 2018-06-02 15:59:21.000 153 33777.25 211.08 17101.13 88888.00 2018-06-02 15:59:22.000 153 33777.24 211.10 17101.11 88888.00 2018-06-02 15:59:23.000 153 33777.24 211.10 17101.11 88888.00 2018-06-02 15:59:24.000 153 33777.20 211.07 17101.12 88888.00 2018-06-02 15:59:25.000 153 33777.19 211.09 17101.11 37839.44 2018-06-02 15:59:26.000 153 33777.20 211.09 17101.15 88888.00 2018-06-02 15:59:27.000 153 33777.17 211.05 17101.17 88888.00 2018-06-02 15:59:28.000 153 33777.16 211.06 17101.22 88888.00 2018-06-02 15:59:29.000 153 33777.16 211.08 17101.18 88888.00 2018-06-02 15:59:30.000 153 33777.13 211.05 17101.16 37766.91 2018-06-02 15:59:31.000 153 33777.11 211.05 17101.15 88888.00 2018-06-02 15:59:32.000 153 33777.09 211.03 17101.17 88888.00 2018-06-02 15:59:33.000 153 33777.13 211.02 17101.16 88888.00 2018-06-02 15:59:34.000 153 33777.13 211.03 17101.17 88888.00 2018-06-02 15:59:35.000 153 33777.17 211.04 17101.16 37838.76 2018-06-02 15:59:36.000 153 33777.19 211.04 17101.16 88888.00 2018-06-02 15:59:37.000 153 33777.18 211.03 17101.14 88888.00 2018-06-02 15:59:38.000 153 33777.24 210.99 17101.13 88888.00 2018-06-02 15:59:39.000 153 33777.28 211.00 17101.13 88888.00 2018-06-02 15:59:40.000 153 33777.30 211.03 17101.14 37857.76 2018-06-02 15:59:41.000 153 33777.32 211.03 17101.11 88888.00 2018-06-02 15:59:42.000 153 33777.33 211.02 17101.12 88888.00 2018-06-02 15:59:43.000 153 33777.37 211.06 17101.14 88888.00 2018-06-02 15:59:44.000 153 33777.37 211.05 17101.14 88888.00 2018-06-02 15:59:45.000 153 33777.31 211.00 17101.13 35616.47 2018-06-02 15:59:46.000 153 33777.26 210.98 17101.15 88888.00 2018-06-02 15:59:47.000 153 33777.30 210.96 17101.12 88888.00 2018-06-02 15:59:48.000 153 33777.29 210.93 17101.12 88888.00 2018-06-02 15:59:49.000 153 33777.27 210.93 17101.11 88888.00 2018-06-02 15:59:50.000 153 33777.24 210.96 17101.08 37844.68 2018-06-02 15:59:51.000 153 33777.24 210.93 17101.07 88888.00 2018-06-02 15:59:52.000 153 33777.22 210.90 17101.06 88888.00 2018-06-02 15:59:53.000 153 33777.17 210.85 17101.06 88888.00 2018-06-02 15:59:54.000 153 33777.16 210.85 17101.08 88888.00 2018-06-02 15:59:55.000 153 33777.19 210.84 17101.08 37841.62 2018-06-02 15:59:56.000 153 33777.20 210.84 17101.11 88888.00 2018-06-02 15:59:57.000 153 33777.17 210.85 17101.11 88888.00 2018-06-02 15:59:58.000 153 33777.14 210.89 17101.13 88888.00 2018-06-02 15:59:59.000 153 33777.15 210.87 17101.14 88888.00 2018-06-02 16:00:00.000 153 33777.20 210.84 17101.13 37895.84 2018-06-02 16:00:01.000 153 33777.24 210.86 17101.12 88888.00 2018-06-02 16:00:02.000 153 33777.26 210.85 17101.07 88888.00 2018-06-02 16:00:03.000 153 33777.32 210.83 17101.10 88888.00 2018-06-02 16:00:04.000 153 33777.30 210.83 17101.12 88888.00 2018-06-02 16:00:05.000 153 33777.33 210.87 17101.12 37935.06 2018-06-02 16:00:06.000 153 33777.40 210.88 17101.14 88888.00 2018-06-02 16:00:07.000 153 33777.39 210.86 17101.12 88888.00 2018-06-02 16:00:08.000 153 33777.42 210.86 17101.11 88888.00 2018-06-02 16:00:09.000 153 33777.46 210.85 17101.12 88888.00 2018-06-02 16:00:10.000 153 33777.46 210.84 17101.14 37912.25 2018-06-02 16:00:11.000 153 33777.45 210.83 17101.11 88888.00 2018-06-02 16:00:12.000 153 33777.47 210.82 17101.09 88888.00 2018-06-02 16:00:13.000 153 33777.52 210.80 17101.10 88888.00 2018-06-02 16:00:14.000 153 33777.51 210.81 17101.07 88888.00 2018-06-02 16:00:15.000 153 33777.49 210.79 17101.08 37916.62 2018-06-02 16:00:16.000 153 33777.53 210.79 17101.08 88888.00 2018-06-02 16:00:17.000 153 33777.57 210.78 17101.04 88888.00 2018-06-02 16:00:18.000 153 33777.55 210.78 17101.03 88888.00 2018-06-02 16:00:19.000 153 33777.55 210.74 17101.02 88888.00 2018-06-02 16:00:20.000 153 33777.58 210.70 17101.01 37860.85 2018-06-02 16:00:21.000 153 33777.60 210.75 17101.01 88888.00 2018-06-02 16:00:22.000 153 33777.59 210.75 17101.04 88888.00 2018-06-02 16:00:23.000 153 33777.59 210.72 17101.07 88888.00 2018-06-02 16:00:24.000 153 33777.58 210.68 17101.08 88888.00 2018-06-02 16:00:25.000 153 33777.63 210.65 17101.09 37913.89 2018-06-02 16:00:26.000 153 33777.66 210.64 17101.09 88888.00 2018-06-02 16:00:27.000 153 33777.67 210.64 17101.10 88888.00 2018-06-02 16:00:28.000 153 33777.64 210.60 17101.08 88888.00 2018-06-02 16:00:29.000 153 33777.64 210.57 17101.07 88888.00 2018-06-02 16:00:30.000 153 33777.65 210.57 17101.13 37772.70 2018-06-02 16:00:31.000 153 33777.64 210.59 17101.13 88888.00 2018-06-02 16:00:32.000 153 33777.60 210.58 17101.11 88888.00 2018-06-02 16:00:33.000 153 33777.63 210.55 17101.14 88888.00 2018-06-02 16:00:34.000 153 33777.56 210.56 17101.13 88888.00 2018-06-02 16:00:35.000 153 33777.52 210.57 17101.15 37818.46 2018-06-02 16:00:36.000 153 33777.53 210.59 17101.16 88888.00 2018-06-02 16:00:37.000 153 33777.53 210.58 17101.17 88888.00 2018-06-02 16:00:38.000 153 33777.52 210.59 17101.16 88888.00 2018-06-02 16:00:39.000 153 33777.52 210.62 17101.15 88888.00 2018-06-02 16:00:40.000 153 33777.45 210.61 17101.14 37880.26 2018-06-02 16:00:41.000 153 33777.45 210.65 17101.15 88888.00 2018-06-02 16:00:42.000 153 33777.44 210.69 17101.16 88888.00 2018-06-02 16:00:43.000 153 33777.43 210.68 17101.12 88888.00 2018-06-02 16:00:44.000 153 33777.43 210.68 17101.11 88888.00 2018-06-02 16:00:45.000 153 33777.45 210.68 17101.12 37835.50 2018-06-02 16:00:46.000 153 33777.45 210.68 17101.15 88888.00 2018-06-02 16:00:47.000 153 33777.49 210.75 17101.18 88888.00 2018-06-02 16:00:48.000 153 33777.50 210.76 17101.19 88888.00 2018-06-02 16:00:49.000 153 33777.54 210.80 17101.16 88888.00 2018-06-02 16:00:50.000 153 33777.48 210.77 17101.19 37682.65 2018-06-02 16:00:51.000 153 33777.46 210.75 17101.18 88888.00 2018-06-02 16:00:52.000 153 33777.46 210.77 17101.17 88888.00 2018-06-02 16:00:53.000 153 33777.42 210.77 17101.21 88888.00 2018-06-02 16:00:54.000 153 33777.43 210.74 17101.19 88888.00 2018-06-02 16:00:55.000 153 33777.42 210.74 17101.16 37875.51 2018-06-02 16:00:56.000 153 33777.42 210.75 17101.15 88888.00 2018-06-02 16:00:57.000 153 33777.39 210.75 17101.16 88888.00 2018-06-02 16:00:58.000 153 33777.40 210.78 17101.16 88888.00 2018-06-02 16:00:59.000 153 33777.40 210.76 17101.17 88888.00 2018-06-02 16:01:00.000 153 33777.41 210.72 17101.18 37839.39 2018-06-02 16:01:01.000 153 33777.42 210.73 17101.19 88888.00 2018-06-02 16:01:02.000 153 33777.38 210.72 17101.19 88888.00 2018-06-02 16:01:03.000 153 33777.35 210.73 17101.23 88888.00 2018-06-02 16:01:04.000 153 33777.31 210.69 17101.22 88888.00 2018-06-02 16:01:05.000 153 33777.32 210.64 17101.22 37620.89 2018-06-02 16:01:06.000 153 33777.31 210.64 17101.20 88888.00 2018-06-02 16:01:07.000 153 33777.34 210.63 17101.22 88888.00 2018-06-02 16:01:08.000 153 33777.31 210.61 17101.24 88888.00 2018-06-02 16:01:09.000 153 33777.27 210.64 17101.27 88888.00 2018-06-02 16:01:10.000 153 33777.25 210.64 17101.28 37931.19 2018-06-02 16:01:11.000 153 33777.32 210.62 17101.31 88888.00 2018-06-02 16:01:12.000 153 33777.31 210.61 17101.30 88888.00 2018-06-02 16:01:13.000 153 33777.31 210.66 17101.29 88888.00 2018-06-02 16:01:14.000 153 33777.31 210.68 17101.28 88888.00 2018-06-02 16:01:15.000 153 33777.32 210.67 17101.22 37851.30 2018-06-02 16:01:16.000 153 33777.32 210.70 17101.23 88888.00 2018-06-02 16:01:17.000 153 33777.33 210.68 17101.29 88888.00 2018-06-02 16:01:18.000 153 33777.32 210.72 17101.28 88888.00 2018-06-02 16:01:19.000 153 33777.35 210.72 17101.25 88888.00 2018-06-02 16:01:20.000 153 33777.36 210.69 17101.24 37844.02 2018-06-02 16:01:21.000 153 33777.41 210.71 17101.27 88888.00 2018-06-02 16:01:22.000 153 33777.41 210.72 17101.27 88888.00 2018-06-02 16:01:23.000 153 33777.43 210.65 17101.27 88888.00 2018-06-02 16:01:24.000 153 33777.43 210.60 17101.26 88888.00 2018-06-02 16:01:25.000 153 33777.43 210.59 17101.22 37894.17 2018-06-02 16:01:26.000 153 33777.44 210.59 17101.25 88888.00 2018-06-02 16:01:27.000 153 33777.43 210.57 17101.25 88888.00 2018-06-02 16:01:28.000 153 33777.43 210.49 17101.22 88888.00 2018-06-02 16:01:29.000 153 33777.43 210.51 17101.25 88888.00 2018-06-02 16:01:30.000 153 33777.45 210.49 17101.27 37850.07 2018-06-02 16:01:31.000 153 33777.43 210.47 17101.27 88888.00 2018-06-02 16:01:32.000 153 33777.43 210.46 17101.26 88888.00 2018-06-02 16:01:33.000 153 33777.43 210.49 17101.28 88888.00 2018-06-02 16:01:34.000 153 33777.41 210.45 17101.29 88888.00 2018-06-02 16:01:35.000 153 33777.41 210.45 17101.26 37658.64 2018-06-02 16:01:36.000 153 33777.41 210.45 17101.22 88888.00 2018-06-02 16:01:37.000 153 33777.43 210.44 17101.23 88888.00 2018-06-02 16:01:38.000 153 33777.39 210.41 17101.25 88888.00 2018-06-02 16:01:39.000 153 33777.43 210.44 17101.26 88888.00 2018-06-02 16:01:40.000 153 33777.41 210.38 17101.26 37941.99 2018-06-02 16:01:41.000 153 33777.37 210.35 17101.27 88888.00 2018-06-02 16:01:42.000 153 33777.37 210.40 17101.28 88888.00 2018-06-02 16:01:43.000 153 33777.34 210.39 17101.25 88888.00 2018-06-02 16:01:44.000 153 33777.34 210.43 17101.30 88888.00 2018-06-02 16:01:45.000 153 33777.31 210.44 17101.30 37847.23 2018-06-02 16:01:46.000 153 33777.32 210.46 17101.29 88888.00 2018-06-02 16:01:47.000 153 33777.28 210.47 17101.31 88888.00 2018-06-02 16:01:48.000 153 33777.27 210.46 17101.31 88888.00 2018-06-02 16:01:49.000 153 33777.29 210.47 17101.30 88888.00 2018-06-02 16:01:50.000 153 33777.28 210.44 17101.28 37892.45 2018-06-02 16:01:51.000 153 33777.26 210.45 17101.30 88888.00 2018-06-02 16:01:52.000 153 33777.30 210.42 17101.30 88888.00 2018-06-02 16:01:53.000 153 33777.34 210.42 17101.29 88888.00 2018-06-02 16:01:54.000 153 33777.33 210.38 17101.30 88888.00 2018-06-02 16:01:55.000 153 33777.30 210.35 17101.31 37858.30 2018-06-02 16:01:56.000 153 33777.27 210.32 17101.32 88888.00 2018-06-02 16:01:57.000 153 33777.33 210.32 17101.29 88888.00 2018-06-02 16:01:58.000 153 33777.35 210.31 17101.29 88888.00 2018-06-02 16:01:59.000 153 33777.32 210.28 17101.30 88888.00 2018-06-02 16:02:00.000 153 33777.32 210.25 17101.32 37871.24 2018-06-02 16:02:01.000 153 33777.38 210.29 17101.34 88888.00 2018-06-02 16:02:02.000 153 33777.35 210.24 17101.32 88888.00 2018-06-02 16:02:03.000 153 33777.30 210.21 17101.30 88888.00 2018-06-02 16:02:04.000 153 33777.29 210.22 17101.31 88888.00 2018-06-02 16:02:05.000 153 33777.29 210.20 17101.36 37942.35 2018-06-02 16:02:06.000 153 33777.29 210.19 17101.35 88888.00 2018-06-02 16:02:07.000 153 33777.30 210.16 17101.34 88888.00 2018-06-02 16:02:08.000 153 33777.30 210.17 17101.36 88888.00 2018-06-02 16:02:09.000 153 33777.32 210.18 17101.38 88888.00 2018-06-02 16:02:10.000 153 33777.34 210.18 17101.40 37840.87 2018-06-02 16:02:11.000 153 33777.37 210.16 17101.40 88888.00 2018-06-02 16:02:12.000 153 33777.38 210.20 17101.38 88888.00 2018-06-02 16:02:13.000 153 33777.38 210.20 17101.35 88888.00 2018-06-02 16:02:14.000 153 33777.38 210.22 17101.36 88888.00 2018-06-02 16:02:15.000 153 33777.39 210.21 17101.36 37872.98 2018-06-02 16:02:16.000 153 33777.44 210.16 17101.33 88888.00 2018-06-02 16:02:17.000 153 33777.48 210.14 17101.30 88888.00 2018-06-02 16:02:18.000 153 33777.46 210.13 17101.30 88888.00 2018-06-02 16:02:19.000 153 33777.45 210.13 17101.35 88888.00 2018-06-02 16:02:20.000 153 33777.43 210.13 17101.35 37880.06 2018-06-02 16:02:21.000 153 33777.44 210.16 17101.37 88888.00 2018-06-02 16:02:22.000 153 33777.46 210.18 17101.34 88888.00 2018-06-02 16:02:23.000 153 33777.47 210.17 17101.32 88888.00 2018-06-02 16:02:24.000 153 33777.46 210.15 17101.32 88888.00 2018-06-02 16:02:25.000 153 33777.46 210.09 17101.35 37856.93 2018-06-02 16:02:26.000 153 33777.44 210.05 17101.35 88888.00 2018-06-02 16:02:27.000 153 33777.43 210.10 17101.33 88888.00 2018-06-02 16:02:28.000 153 33777.45 210.12 17101.33 88888.00 2018-06-02 16:02:29.000 153 33777.44 210.12 17101.32 88888.00 2018-06-02 16:02:30.000 153 33777.43 210.15 17101.35 37743.60 2018-06-02 16:02:31.000 153 33777.47 210.17 17101.35 88888.00 2018-06-02 16:02:32.000 153 33777.52 210.13 17101.35 88888.00 2018-06-02 16:02:33.000 153 33777.52 210.08 17101.37 88888.00 2018-06-02 16:02:34.000 153 33777.54 210.06 17101.36 88888.00 2018-06-02 16:02:35.000 153 33777.61 210.10 17101.38 37949.21 2018-06-02 16:02:36.000 153 33777.61 210.09 17101.38 88888.00 2018-06-02 16:02:37.000 153 33777.57 210.09 17101.39 88888.00 2018-06-02 16:02:38.000 153 33777.57 210.10 17101.39 88888.00 2018-06-02 16:02:39.000 153 33777.61 210.09 17101.38 88888.00 2018-06-02 16:02:40.000 153 33777.55 210.08 17101.38 37676.64 2018-06-02 16:02:41.000 153 33777.53 210.14 17101.38 88888.00 2018-06-02 16:02:42.000 153 33777.47 210.15 17101.36 88888.00 2018-06-02 16:02:43.000 153 33777.42 210.14 17101.37 88888.00 2018-06-02 16:02:44.000 153 33777.41 210.15 17101.36 88888.00 2018-06-02 16:02:45.000 153 33777.40 210.11 17101.34 37651.44 2018-06-02 16:02:46.000 153 33777.39 210.10 17101.34 88888.00 2018-06-02 16:02:47.000 153 33777.32 210.09 17101.36 88888.00 2018-06-02 16:02:48.000 153 33777.28 210.09 17101.41 88888.00 2018-06-02 16:02:49.000 153 33777.24 210.09 17101.39 88888.00 2018-06-02 16:02:50.000 153 33777.20 210.06 17101.37 37829.05 2018-06-02 16:02:51.000 153 33777.13 210.06 17101.42 88888.00 2018-06-02 16:02:52.000 153 33777.03 210.06 17101.42 88888.00 2018-06-02 16:02:53.000 153 33776.98 210.09 17101.38 88888.00 2018-06-02 16:02:54.000 153 33776.97 210.06 17101.39 88888.00 2018-06-02 16:02:55.000 153 33776.93 210.07 17101.41 37921.48 2018-06-02 16:02:56.000 153 33776.91 210.10 17101.44 88888.00 2018-06-02 16:02:57.000 153 33776.89 210.07 17101.45 88888.00 2018-06-02 16:02:58.000 153 33776.89 210.07 17101.40 88888.00 2018-06-02 16:02:59.000 153 33776.88 210.09 17101.42 88888.00 2018-06-02 16:03:00.000 153 33776.90 210.15 17101.46 37887.35 2018-06-02 16:03:01.000 153 33776.91 210.11 17101.49 88888.00 2018-06-02 16:03:02.000 153 33776.96 210.12 17101.48 88888.00 2018-06-02 16:03:03.000 153 33776.94 210.07 17101.44 88888.00 2018-06-02 16:03:04.000 153 33776.97 210.02 17101.44 88888.00 2018-06-02 16:03:05.000 153 33777.03 210.06 17101.47 37925.04 2018-06-02 16:03:06.000 153 33777.10 210.05 17101.44 88888.00 2018-06-02 16:03:07.000 153 33777.17 210.02 17101.43 88888.00 2018-06-02 16:03:08.000 153 33777.21 209.98 17101.40 88888.00 2018-06-02 16:03:09.000 153 33777.26 209.96 17101.36 88888.00 2018-06-02 16:03:10.000 153 33777.26 209.98 17101.34 37899.13 2018-06-02 16:03:11.000 153 33777.26 209.94 17101.37 88888.00 2018-06-02 16:03:12.000 153 33777.29 209.96 17101.36 88888.00 2018-06-02 16:03:13.000 153 33777.27 210.02 17101.38 88888.00 2018-06-02 16:03:14.000 153 33777.28 209.98 17101.40 88888.00 2018-06-02 16:03:15.000 153 33777.28 209.99 17101.44 37836.50 2018-06-02 16:03:16.000 153 33777.25 209.99 17101.44 88888.00 2018-06-02 16:03:17.000 153 33777.23 209.95 17101.41 88888.00 2018-06-02 16:03:18.000 153 33777.23 209.97 17101.42 88888.00 2018-06-02 16:03:19.000 153 33777.30 209.97 17101.41 88888.00 2018-06-02 16:03:20.000 153 33777.34 209.95 17101.45 37920.19 2018-06-02 16:03:21.000 153 33777.32 210.00 17101.48 88888.00 2018-06-02 16:03:22.000 153 33777.29 210.02 17101.49 88888.00 2018-06-02 16:03:23.000 153 33777.30 210.02 17101.46 88888.00 2018-06-02 16:03:24.000 153 33777.30 210.00 17101.44 88888.00 2018-06-02 16:03:25.000 153 33777.32 210.01 17101.46 37856.73 2018-06-02 16:03:26.000 153 33777.30 209.99 17101.45 88888.00 2018-06-02 16:03:27.000 153 33777.31 209.97 17101.45 88888.00 2018-06-02 16:03:28.000 153 33777.31 210.01 17101.45 88888.00 2018-06-02 16:03:29.000 153 33777.34 210.02 17101.47 88888.00 2018-06-02 16:03:30.000 153 33777.31 210.01 17101.44 37860.43 2018-06-02 16:03:31.000 153 33777.31 210.04 17101.44 88888.00 2018-06-02 16:03:32.000 153 33777.27 210.03 17101.45 88888.00 2018-06-02 16:03:33.000 153 33777.25 210.01 17101.45 88888.00 2018-06-02 16:03:34.000 153 33777.25 210.01 17101.46 88888.00 2018-06-02 16:03:35.000 153 33777.22 210.03 17101.51 37855.63 2018-06-02 16:03:36.000 153 33777.22 210.01 17101.54 88888.00 2018-06-02 16:03:37.000 153 33777.18 210.01 17101.50 88888.00 2018-06-02 16:03:38.000 153 33777.18 209.98 17101.48 88888.00 2018-06-02 16:03:39.000 153 33777.19 209.98 17101.47 88888.00 2018-06-02 16:03:40.000 153 33777.17 209.98 17101.46 37929.09 2018-06-02 16:03:41.000 153 33777.18 209.99 17101.49 88888.00 2018-06-02 16:03:42.000 153 33777.21 210.00 17101.49 88888.00 2018-06-02 16:03:43.000 153 33777.24 210.06 17101.49 88888.00 2018-06-02 16:03:44.000 153 33777.25 210.06 17101.47 88888.00 2018-06-02 16:03:45.000 153 33777.26 210.04 17101.48 37894.46 2018-06-02 16:03:46.000 153 33777.30 210.06 17101.47 88888.00 2018-06-02 16:03:47.000 153 33777.30 210.08 17101.42 88888.00 2018-06-02 16:03:48.000 153 33777.27 210.02 17101.43 88888.00 2018-06-02 16:03:49.000 153 33777.30 210.02 17101.43 88888.00 2018-06-02 16:03:50.000 153 33777.32 210.08 17101.45 37871.44 2018-06-02 16:03:51.000 153 33777.34 210.09 17101.44 88888.00 2018-06-02 16:03:52.000 153 33777.34 210.12 17101.43 88888.00 2018-06-02 16:03:53.000 153 33777.34 210.09 17101.46 88888.00 2018-06-02 16:03:54.000 153 33777.33 210.02 17101.48 88888.00 2018-06-02 16:03:55.000 153 33777.33 210.02 17101.47 37888.51 2018-06-02 16:03:56.000 153 33777.34 210.00 17101.49 88888.00 2018-06-02 16:03:57.000 153 33777.32 209.98 17101.48 88888.00 2018-06-02 16:03:58.000 153 33777.27 209.96 17101.45 88888.00 2018-06-02 16:03:59.000 153 33777.26 209.97 17101.48 88888.00 2018-06-02 16:04:00.000 153 33777.28 209.99 17101.46 37945.22 2018-06-02 16:04:01.000 153 33777.28 210.01 17101.48 88888.00 2018-06-02 16:04:02.000 153 33777.30 209.96 17101.49 88888.00 2018-06-02 16:04:03.000 153 33777.30 209.98 17101.49 88888.00 2018-06-02 16:04:04.000 153 33777.31 209.99 17101.51 88888.00 2018-06-02 16:04:05.000 153 33777.28 210.00 17101.49 37885.64 2018-06-02 16:04:06.000 153 33777.25 209.95 17101.49 88888.00 2018-06-02 16:04:07.000 153 33777.23 209.97 17101.51 88888.00 2018-06-02 16:04:08.000 153 33777.25 209.94 17101.52 88888.00 2018-06-02 16:04:09.000 153 33777.29 209.87 17101.52 88888.00 2018-06-02 16:04:10.000 153 33777.31 209.84 17101.52 37865.39 2018-06-02 16:04:11.000 153 33777.33 209.85 17101.50 88888.00 2018-06-02 16:04:12.000 153 33777.33 209.86 17101.49 88888.00 2018-06-02 16:04:13.000 153 33777.31 209.86 17101.49 88888.00 2018-06-02 16:04:14.000 153 33777.30 209.86 17101.50 88888.00 2018-06-02 16:04:15.000 153 33777.36 209.85 17101.47 37944.61 2018-06-02 16:04:16.000 153 33777.39 209.85 17101.50 88888.00 2018-06-02 16:04:17.000 153 33777.39 209.87 17101.49 88888.00 2018-06-02 16:04:18.000 153 33777.45 209.89 17101.47 88888.00 2018-06-02 16:04:19.000 153 33777.45 209.84 17101.49 88888.00 2018-06-02 16:04:20.000 153 33777.50 209.83 17101.50 37914.38 2018-06-02 16:04:21.000 153 33777.50 209.80 17101.51 88888.00 2018-06-02 16:04:22.000 153 33777.45 209.81 17101.52 88888.00 2018-06-02 16:04:23.000 153 33777.47 209.85 17101.51 88888.00 2018-06-02 16:04:24.000 153 33777.49 209.92 17101.49 88888.00 2018-06-02 16:04:25.000 153 33777.44 209.92 17101.48 37810.40 2018-06-02 16:04:26.000 153 33777.46 209.91 17101.49 88888.00 2018-06-02 16:04:27.000 153 33777.45 209.93 17101.51 88888.00 2018-06-02 16:04:28.000 153 33777.41 209.89 17101.53 88888.00 2018-06-02 16:04:29.000 153 33777.38 209.84 17101.52 88888.00 2018-06-02 16:04:30.000 153 33777.36 209.84 17101.53 37844.53 2018-06-02 16:04:31.000 153 33777.37 209.85 17101.57 88888.00 2018-06-02 16:04:32.000 153 33777.36 209.82 17101.57 88888.00 2018-06-02 16:04:33.000 153 33777.35 209.85 17101.55 88888.00 2018-06-02 16:04:34.000 153 33777.34 209.83 17101.58 88888.00 2018-06-02 16:04:35.000 153 33777.32 209.85 17101.56 37894.10 2018-06-02 16:04:36.000 153 33777.32 209.84 17101.59 88888.00 2018-06-02 16:04:37.000 153 33777.28 209.85 17101.57 88888.00 2018-06-02 16:04:38.000 153 33777.28 209.84 17101.58 88888.00 2018-06-02 16:04:39.000 153 33777.27 209.81 17101.57 88888.00 2018-06-02 16:04:40.000 153 33777.24 209.82 17101.58 37870.86 2018-06-02 16:04:41.000 153 33777.27 209.86 17101.57 88888.00 2018-06-02 16:04:42.000 153 33777.27 209.85 17101.58 88888.00 2018-06-02 16:04:43.000 153 33777.27 209.84 17101.57 88888.00 2018-06-02 16:04:44.000 153 33777.26 209.83 17101.56 88888.00 2018-06-02 16:04:45.000 153 33777.27 209.81 17101.58 37869.37 2018-06-02 16:04:46.000 153 33777.20 209.81 17101.57 88888.00 2018-06-02 16:04:47.000 153 33777.21 209.87 17101.58 88888.00 2018-06-02 16:04:48.000 153 33777.24 209.87 17101.58 88888.00 2018-06-02 16:04:49.000 153 33777.25 209.88 17101.58 88888.00 2018-06-02 16:04:50.000 153 33777.26 209.87 17101.58 37535.34 2018-06-02 16:04:51.000 153 33777.22 209.85 17101.57 88888.00 2018-06-02 16:04:52.000 153 33777.24 209.83 17101.61 88888.00 2018-06-02 16:04:53.000 153 33777.24 209.79 17101.62 88888.00 2018-06-02 16:04:54.000 153 33777.27 209.79 17101.61 88888.00 2018-06-02 16:04:55.000 153 33777.33 209.79 17101.60 37841.89 2018-06-02 16:04:56.000 153 33777.34 209.81 17101.63 88888.00 2018-06-02 16:04:57.000 153 33777.31 209.77 17101.64 88888.00 2018-06-02 16:04:58.000 153 33777.34 209.76 17101.65 88888.00 2018-06-02 16:04:59.000 153 33777.35 209.76 17101.62 88888.00 2018-06-02 16:05:00.000 153 33777.37 209.74 17101.58 37709.24 2018-06-02 16:05:01.000 153 33777.39 209.70 17101.55 88888.00 2018-06-02 16:05:02.000 153 33777.34 209.70 17101.59 88888.00 2018-06-02 16:05:03.000 153 33777.31 209.69 17101.63 88888.00 2018-06-02 16:05:04.000 153 33777.30 209.72 17101.63 88888.00 2018-06-02 16:05:05.000 153 33777.27 209.71 17101.61 37856.09 2018-06-02 16:05:06.000 153 33777.28 209.71 17101.61 88888.00 2018-06-02 16:05:07.000 153 33777.25 209.70 17101.61 88888.00 2018-06-02 16:05:08.000 153 33777.28 209.70 17101.61 88888.00 2018-06-02 16:05:09.000 153 33777.25 209.66 17101.60 88888.00 2018-06-02 16:05:10.000 153 33777.22 209.64 17101.55 37859.13 2018-06-02 16:05:11.000 153 33777.22 209.69 17101.57 88888.00 2018-06-02 16:05:12.000 153 33777.20 209.71 17101.62 88888.00 2018-06-02 16:05:13.000 153 33777.21 209.68 17101.62 88888.00 2018-06-02 16:05:14.000 153 33777.21 209.64 17101.61 88888.00 2018-06-02 16:05:15.000 153 33777.17 209.64 17101.58 37839.95 2018-06-02 16:05:16.000 153 33777.19 209.67 17101.60 88888.00 2018-06-02 16:05:17.000 153 33777.19 209.65 17101.63 88888.00 2018-06-02 16:05:18.000 153 33777.17 209.66 17101.61 88888.00 2018-06-02 16:05:19.000 153 33777.23 209.68 17101.61 88888.00 2018-06-02 16:05:20.000 153 33777.23 209.66 17101.59 37787.03 2018-06-02 16:05:21.000 153 33777.25 209.68 17101.62 88888.00 2018-06-02 16:05:22.000 153 33777.25 209.68 17101.61 88888.00 2018-06-02 16:05:23.000 153 33777.28 209.70 17101.62 88888.00 2018-06-02 16:05:24.000 153 33777.31 209.67 17101.63 88888.00 2018-06-02 16:05:25.000 153 33777.34 209.68 17101.65 37611.69 2018-06-02 16:05:26.000 153 33777.33 209.69 17101.60 88888.00 2018-06-02 16:05:27.000 153 33777.30 209.71 17101.60 88888.00 2018-06-02 16:05:28.000 153 33777.28 209.66 17101.58 88888.00 2018-06-02 16:05:29.000 153 33777.24 209.65 17101.59 88888.00 2018-06-02 16:05:30.000 153 33777.25 209.59 17101.61 37906.58 2018-06-02 16:05:31.000 153 33777.25 209.59 17101.63 88888.00 2018-06-02 16:05:32.000 153 33777.25 209.56 17101.61 88888.00 2018-06-02 16:05:33.000 153 33777.22 209.55 17101.61 88888.00 2018-06-02 16:05:34.000 153 33777.22 209.56 17101.61 88888.00 2018-06-02 16:05:35.000 153 33777.23 209.59 17101.64 37859.40 2018-06-02 16:05:36.000 153 33777.21 209.59 17101.63 88888.00 2018-06-02 16:05:37.000 153 33777.18 209.57 17101.59 88888.00 2018-06-02 16:05:38.000 153 33777.19 209.56 17101.63 88888.00 2018-06-02 16:05:39.000 153 33777.17 209.59 17101.63 88888.00 2018-06-02 16:05:40.000 153 33777.16 209.57 17101.63 39100.97 2018-06-02 16:05:41.000 153 33777.16 209.54 17101.61 88888.00 2018-06-02 16:05:42.000 153 33777.17 209.55 17101.61 88888.00 2018-06-02 16:05:43.000 153 33777.17 209.59 17101.64 88888.00 2018-06-02 16:05:44.000 153 33777.12 209.62 17101.65 88888.00 2018-06-02 16:05:45.000 153 33777.10 209.60 17101.68 37859.03 2018-06-02 16:05:46.000 153 33777.08 209.59 17101.69 88888.00 2018-06-02 16:05:47.000 153 33777.09 209.61 17101.69 88888.00 2018-06-02 16:05:48.000 153 33777.07 209.57 17101.66 88888.00 2018-06-02 16:05:49.000 153 33777.05 209.51 17101.65 88888.00 2018-06-02 16:05:50.000 153 33777.06 209.48 17101.69 37943.69 2018-06-02 16:05:51.000 153 33777.10 209.52 17101.72 88888.00 2018-06-02 16:05:52.000 153 33777.13 209.53 17101.70 88888.00 2018-06-02 16:05:53.000 153 33777.13 209.52 17101.69 88888.00 2018-06-02 16:05:54.000 153 33777.16 209.46 17101.66 88888.00 2018-06-02 16:05:55.000 153 33777.18 209.49 17101.66 37745.21 2018-06-02 16:05:56.000 153 33777.19 209.55 17101.65 88888.00 2018-06-02 16:05:57.000 153 33777.20 209.53 17101.63 88888.00 2018-06-02 16:05:58.000 153 33777.21 209.43 17101.63 88888.00 2018-06-02 16:05:59.000 153 33777.18 209.42 17101.64 88888.00 2018-06-02 16:06:00.000 153 33777.15 209.41 17101.64 37891.76 2018-06-02 16:06:01.000 153 33777.17 209.44 17101.66 88888.00 2018-06-02 16:06:02.000 153 33777.14 209.46 17101.65 88888.00 2018-06-02 16:06:03.000 153 33777.10 209.48 17101.63 88888.00 2018-06-02 16:06:04.000 153 33777.06 209.46 17101.67 88888.00 2018-06-02 16:06:05.000 153 33777.04 209.48 17101.68 37238.72 2018-06-02 16:06:06.000 153 33777.00 209.50 17101.69 88888.00 2018-06-02 16:06:07.000 153 33776.97 209.52 17101.69 88888.00 2018-06-02 16:06:08.000 153 33776.93 209.50 17101.69 88888.00 2018-06-02 16:06:09.000 153 33776.94 209.53 17101.69 88888.00 2018-06-02 16:06:10.000 153 33776.95 209.51 17101.66 37881.58 2018-06-02 16:06:11.000 153 33776.92 209.53 17101.66 88888.00 2018-06-02 16:06:12.000 153 33776.88 209.53 17101.69 88888.00 2018-06-02 16:06:13.000 153 33776.88 209.48 17101.72 88888.00 2018-06-02 16:06:14.000 153 33776.88 209.50 17101.75 88888.00 2018-06-02 16:06:15.000 153 33776.91 209.55 17101.73 37860.60 2018-06-02 16:06:16.000 153 33776.90 209.48 17101.73 88888.00 2018-06-02 16:06:17.000 153 33776.85 209.46 17101.74 88888.00 2018-06-02 16:06:18.000 153 33776.86 209.44 17101.72 88888.00 2018-06-02 16:06:19.000 153 33776.85 209.41 17101.69 88888.00 2018-06-02 16:06:20.000 153 33776.83 209.41 17101.71 37807.70 2018-06-02 16:06:21.000 153 33776.81 209.38 17101.71 88888.00 2018-06-02 16:06:22.000 153 33776.77 209.39 17101.71 88888.00 2018-06-02 16:06:23.000 153 33776.77 209.38 17101.68 88888.00 2018-06-02 16:06:24.000 153 33776.72 209.36 17101.69 88888.00 2018-06-02 16:06:25.000 153 33776.70 209.35 17101.72 37881.31 2018-06-02 16:06:26.000 153 33776.66 209.34 17101.76 88888.00 2018-06-02 16:06:27.000 153 33776.65 209.33 17101.69 88888.00 2018-06-02 16:06:28.000 153 33776.60 209.30 17101.66 88888.00 2018-06-02 16:06:29.000 153 33776.58 209.26 17101.69 88888.00 2018-06-02 16:06:30.000 153 33776.56 209.26 17101.69 37825.20 2018-06-02 16:06:31.000 153 33776.57 209.27 17101.71 88888.00 2018-06-02 16:06:32.000 153 33776.58 209.28 17101.74 88888.00 2018-06-02 16:06:33.000 153 33776.59 209.30 17101.71 88888.00 2018-06-02 16:06:34.000 153 33776.61 209.33 17101.71 88888.00 2018-06-02 16:06:35.000 153 33776.65 209.34 17101.75 37801.98 2018-06-02 16:06:36.000 153 33776.66 209.32 17101.76 88888.00 2018-06-02 16:06:37.000 153 33776.67 209.35 17101.72 88888.00 2018-06-02 16:06:38.000 153 33776.64 209.36 17101.73 88888.00 2018-06-02 16:06:39.000 153 33776.69 209.34 17101.77 88888.00 2018-06-02 16:06:40.000 153 33776.66 209.33 17101.78 37879.60 2018-06-02 16:06:41.000 153 33776.62 209.30 17101.76 88888.00 2018-06-02 16:06:42.000 153 33776.62 209.28 17101.80 88888.00 2018-06-02 16:06:43.000 153 33776.62 209.32 17101.81 88888.00 2018-06-02 16:06:44.000 153 33776.61 209.28 17101.78 88888.00 2018-06-02 16:06:45.000 153 33776.60 209.23 17101.78 37919.55 2018-06-02 16:06:46.000 153 33776.56 209.21 17101.77 88888.00 2018-06-02 16:06:47.000 153 33776.56 209.23 17101.79 88888.00 2018-06-02 16:06:48.000 153 33776.59 209.22 17101.82 88888.00 2018-06-02 16:06:49.000 153 33776.58 209.21 17101.79 88888.00 2018-06-02 16:06:50.000 153 33776.58 209.21 17101.81 37831.90 2018-06-02 16:06:51.000 153 33776.56 209.22 17101.83 88888.00 2018-06-02 16:06:52.000 153 33776.55 209.24 17101.79 88888.00 2018-06-02 16:06:53.000 153 33776.54 209.23 17101.81 88888.00 2018-06-02 16:06:54.000 153 33776.56 209.18 17101.88 88888.00 2018-06-02 16:06:55.000 153 33776.57 209.14 17101.84 37863.32 2018-06-02 16:06:56.000 153 33776.50 209.15 17101.79 88888.00 2018-06-02 16:06:57.000 153 33776.46 209.16 17101.80 88888.00 2018-06-02 16:06:58.000 153 33776.42 209.15 17101.84 88888.00 2018-06-02 16:06:59.000 153 33776.39 209.09 17101.85 88888.00 2018-06-02 16:07:00.000 153 33776.43 209.09 17101.90 37895.04 2018-06-02 16:07:01.000 153 33776.43 209.12 17101.92 88888.00 2018-06-02 16:07:02.000 153 33776.39 209.13 17101.88 88888.00 2018-06-02 16:07:03.000 153 33776.36 209.14 17101.88 88888.00 2018-06-02 16:07:04.000 153 33776.33 209.14 17101.84 88888.00 2018-06-02 16:07:05.000 153 33776.29 209.13 17101.85 37941.07 2018-06-02 16:07:06.000 153 33776.31 209.09 17101.86 88888.00 2018-06-02 16:07:07.000 153 33776.33 209.07 17101.88 88888.00 2018-06-02 16:07:08.000 153 33776.33 209.06 17101.87 88888.00 2018-06-02 16:07:09.000 153 33776.40 209.07 17101.85 88888.00 2018-06-02 16:07:10.000 153 33776.34 209.04 17101.86 37852.61 2018-06-02 16:07:11.000 153 33776.33 209.03 17101.84 88888.00 2018-06-02 16:07:12.000 153 33776.36 208.98 17101.86 88888.00 2018-06-02 16:07:13.000 153 33776.37 208.97 17101.86 88888.00 2018-06-02 16:07:14.000 153 33776.34 208.95 17101.87 88888.00 2018-06-02 16:07:15.000 153 33776.36 208.95 17101.89 37888.84 2018-06-02 16:07:16.000 153 33776.32 208.96 17101.86 88888.00 2018-06-02 16:07:17.000 153 33776.33 208.94 17101.89 88888.00 2018-06-02 16:07:18.000 153 33776.30 208.94 17101.89 88888.00 2018-06-02 16:07:19.000 153 33776.30 208.90 17101.88 88888.00 2018-06-02 16:07:20.000 153 33776.28 208.85 17101.92 37846.94 2018-06-02 16:07:21.000 153 33776.24 208.88 17101.91 88888.00 2018-06-02 16:07:22.000 153 33776.19 208.84 17101.93 88888.00 2018-06-02 16:07:23.000 153 33776.17 208.84 17101.99 88888.00 2018-06-02 16:07:24.000 153 33776.16 208.89 17101.96 88888.00 2018-06-02 16:07:25.000 153 33776.12 208.82 17101.95 37846.81 2018-06-02 16:07:26.000 153 33776.08 208.80 17101.97 88888.00 2018-06-02 16:07:27.000 153 33776.05 208.85 17101.91 88888.00 2018-06-02 16:07:28.000 153 33776.07 208.92 17101.87 88888.00 2018-06-02 16:07:29.000 153 33776.08 208.94 17101.90 88888.00 2018-06-02 16:07:30.000 153 33776.09 208.89 17101.85 37935.92 2018-06-02 16:07:31.000 153 33776.07 208.91 17101.91 88888.00 2018-06-02 16:07:32.000 153 33776.07 208.90 17101.91 88888.00 2018-06-02 16:07:33.000 153 33776.04 208.93 17101.88 88888.00 2018-06-02 16:07:34.000 153 33776.01 208.94 17101.89 88888.00 2018-06-02 16:07:35.000 153 33775.98 208.92 17101.88 37901.31 2018-06-02 16:07:36.000 153 33775.99 208.94 17101.92 88888.00 2018-06-02 16:07:37.000 153 33775.99 208.94 17101.95 88888.00 2018-06-02 16:07:38.000 153 33775.96 208.98 17101.95 88888.00 2018-06-02 16:07:39.000 153 33775.94 208.98 17102.00 88888.00 2018-06-02 16:07:40.000 153 33775.91 209.00 17102.01 37852.09 2018-06-02 16:07:41.000 153 33775.87 209.00 17102.01 88888.00 2018-06-02 16:07:42.000 153 33775.85 208.97 17101.98 88888.00 2018-06-02 16:07:43.000 153 33775.78 208.99 17102.00 88888.00 2018-06-02 16:07:44.000 153 33775.81 209.01 17102.04 88888.00 2018-06-02 16:07:45.000 153 33775.82 209.00 17102.08 37845.84 2018-06-02 16:07:46.000 153 33775.77 209.02 17102.07 88888.00 2018-06-02 16:07:47.000 153 33775.76 209.04 17102.04 88888.00 2018-06-02 16:07:48.000 153 33775.72 208.99 17102.00 88888.00 2018-06-02 16:07:49.000 153 33775.67 208.97 17101.96 88888.00 2018-06-02 16:07:50.000 153 33775.64 208.95 17101.95 37847.80 2018-06-02 16:07:51.000 153 33775.64 208.98 17101.99 88888.00 2018-06-02 16:07:52.000 153 33775.59 208.99 17102.00 88888.00 2018-06-02 16:07:53.000 153 33775.58 208.95 17102.07 88888.00 2018-06-02 16:07:54.000 153 33775.56 208.95 17102.09 88888.00 2018-06-02 16:07:55.000 153 33775.51 208.94 17102.11 40030.41 2018-06-02 16:07:56.000 153 33775.46 208.92 17102.09 88888.00 2018-06-02 16:07:57.000 153 33775.43 208.93 17102.05 88888.00 2018-06-02 16:07:58.000 153 33775.41 208.97 17102.06 88888.00 2018-06-02 16:07:59.000 153 33775.40 208.99 17102.11 88888.00 2018-06-02 16:08:00.000 153 33775.40 209.02 17102.13 37664.59 2018-06-02 16:08:01.000 153 33775.38 209.05 17102.12 88888.00 2018-06-02 16:08:02.000 153 33775.42 209.06 17102.15 88888.00 2018-06-02 16:08:03.000 153 33775.43 209.05 17102.15 88888.00 2018-06-02 16:08:04.000 153 33775.41 209.10 17102.14 88888.00 2018-06-02 16:08:05.000 153 33775.40 209.11 17102.11 37838.00 2018-06-02 16:08:06.000 153 33775.40 209.12 17102.13 88888.00 2018-06-02 16:08:07.000 153 33775.37 209.17 17102.13 88888.00 2018-06-02 16:08:08.000 153 33775.31 209.18 17102.09 88888.00 2018-06-02 16:08:09.000 153 33775.29 209.22 17102.10 88888.00 2018-06-02 16:08:10.000 153 33775.29 209.21 17102.09 37709.38 2018-06-02 16:08:11.000 153 33775.25 209.22 17102.09 88888.00 2018-06-02 16:08:12.000 153 33775.18 209.23 17102.09 88888.00 2018-06-02 16:08:13.000 153 33775.15 209.28 17102.09 88888.00 2018-06-02 16:08:14.000 153 33775.16 209.31 17102.06 88888.00 2018-06-02 16:08:15.000 153 33775.12 209.30 17102.07 37720.93 2018-06-02 16:08:16.000 153 33775.08 209.29 17102.08 88888.00 2018-06-02 16:08:17.000 153 33775.02 209.29 17102.08 88888.00 2018-06-02 16:08:18.000 153 33775.04 209.29 17102.07 88888.00 2018-06-02 16:08:19.000 153 33774.99 209.31 17102.03 88888.00 2018-06-02 16:08:20.000 153 33774.97 209.39 17102.04 37994.95 2018-06-02 16:08:21.000 153 33774.99 209.39 17102.06 88888.00 2018-06-02 16:08:22.000 153 33775.00 209.41 17102.07 88888.00 2018-06-02 16:08:23.000 153 33774.99 209.47 17102.13 88888.00 2018-06-02 16:08:24.000 153 33774.95 209.50 17102.10 88888.00 2018-06-02 16:08:25.000 153 33774.97 209.49 17102.07 37880.67 2018-06-02 16:08:26.000 153 33774.93 209.52 17102.06 88888.00 2018-06-02 16:08:27.000 153 33774.88 209.52 17102.06 88888.00 2018-06-02 16:08:28.000 153 33774.84 209.52 17102.08 88888.00 2018-06-02 16:08:29.000 153 33774.80 209.56 17102.08 88888.00 2018-06-02 16:08:30.000 153 33774.80 209.55 17102.06 37784.80 2018-06-02 16:08:31.000 153 33774.78 209.53 17102.09 88888.00 2018-06-02 16:08:32.000 153 33774.74 209.52 17102.09 88888.00 2018-06-02 16:08:33.000 153 33774.75 209.54 17102.08 88888.00 2018-06-02 16:08:34.000 153 33774.72 209.59 17102.07 88888.00 2018-06-02 16:08:35.000 153 33774.67 209.61 17102.11 37716.31 2018-06-02 16:08:36.000 153 33774.66 209.60 17102.12 88888.00 2018-06-02 16:08:37.000 153 33774.69 209.56 17102.09 88888.00 2018-06-02 16:08:38.000 153 33774.67 209.59 17102.09 88888.00 2018-06-02 16:08:39.000 153 33774.67 209.64 17102.10 88888.00 2018-06-02 16:08:40.000 153 33774.69 209.68 17102.12 37781.40 2018-06-02 16:08:41.000 153 33774.72 209.68 17102.11 88888.00 2018-06-02 16:08:42.000 153 33774.68 209.69 17102.13 88888.00 2018-06-02 16:08:43.000 153 33774.63 209.70 17102.10 88888.00 2018-06-02 16:08:44.000 153 33774.64 209.74 17102.14 88888.00 2018-06-02 16:08:45.000 153 33774.64 209.74 17102.17 37888.00 2018-06-02 16:08:46.000 153 33774.67 209.70 17102.13 88888.00 2018-06-02 16:08:47.000 153 33774.69 209.73 17102.12 88888.00 2018-06-02 16:08:48.000 153 33774.70 209.72 17102.13 88888.00 2018-06-02 16:08:49.000 153 33774.69 209.72 17102.11 88888.00 2018-06-02 16:08:50.000 153 33774.68 209.69 17102.09 37944.79 2018-06-02 16:08:51.000 153 33774.70 209.69 17102.13 88888.00 2018-06-02 16:08:52.000 153 33774.65 209.74 17102.11 88888.00 2018-06-02 16:08:53.000 153 33774.63 209.82 17102.12 88888.00 2018-06-02 16:08:54.000 153 33774.61 209.83 17102.14 88888.00 2018-06-02 16:08:55.000 153 33774.65 209.83 17102.12 37842.92 2018-06-02 16:08:56.000 153 33774.62 209.81 17102.12 88888.00 2018-06-02 16:08:57.000 153 33774.61 209.87 17102.15 88888.00 2018-06-02 16:08:58.000 153 33774.59 209.92 17102.13 88888.00 2018-06-02 16:08:59.000 153 33774.56 209.95 17102.12 88888.00 2018-06-02 16:09:00.000 153 33774.58 209.92 17102.11 37834.79 2018-06-02 16:09:01.000 153 33774.61 209.94 17102.13 88888.00 2018-06-02 16:09:02.000 153 33774.58 209.95 17102.11 88888.00 2018-06-02 16:09:03.000 153 33774.56 209.96 17102.07 88888.00 2018-06-02 16:09:04.000 153 33774.55 209.97 17102.07 88888.00 2018-06-02 16:09:05.000 153 33774.56 210.00 17102.11 37909.21 2018-06-02 16:09:06.000 153 33774.58 209.99 17102.11 88888.00 2018-06-02 16:09:07.000 153 33774.55 210.04 17102.15 88888.00 2018-06-02 16:09:08.000 153 33774.54 210.06 17102.13 88888.00 2018-06-02 16:09:09.000 153 33774.52 210.03 17102.12 88888.00 2018-06-02 16:09:10.000 153 33774.53 210.03 17102.15 37913.04 2018-06-02 16:09:11.000 153 33774.54 210.06 17102.15 88888.00 2018-06-02 16:09:12.000 153 33774.54 210.07 17102.10 88888.00 2018-06-02 16:09:13.000 153 33774.54 210.10 17102.11 88888.00 2018-06-02 16:09:14.000 153 33774.52 210.11 17102.16 88888.00 2018-06-02 16:09:15.000 153 33774.52 210.14 17102.17 37896.06 2018-06-02 16:09:16.000 153 33774.54 210.16 17102.13 88888.00 2018-06-02 16:09:17.000 153 33774.53 210.15 17102.13 88888.00 2018-06-02 16:09:18.000 153 33774.50 210.17 17102.11 88888.00 2018-06-02 16:09:19.000 153 33774.54 210.14 17102.12 88888.00 2018-06-02 16:09:20.000 153 33774.50 210.17 17102.15 37718.62 2018-06-02 16:09:21.000 153 33774.49 210.16 17102.20 88888.00 2018-06-02 16:09:22.000 153 33774.49 210.17 17102.18 88888.00 2018-06-02 16:09:23.000 153 33774.48 210.18 17102.17 88888.00 2018-06-02 16:09:24.000 153 33774.47 210.20 17102.19 88888.00 2018-06-02 16:09:25.000 153 33774.50 210.22 17102.16 37928.20 2018-06-02 16:09:26.000 153 33774.48 210.18 17102.19 88888.00 2018-06-02 16:09:27.000 153 33774.43 210.22 17102.18 88888.00 2018-06-02 16:09:28.000 153 33774.45 210.20 17102.17 88888.00 2018-06-02 16:09:29.000 153 33774.47 210.21 17102.15 88888.00 2018-06-02 16:09:30.000 153 33774.47 210.21 17102.16 37856.67 2018-06-02 16:09:31.000 153 33774.47 210.24 17102.16 88888.00 2018-06-02 16:09:32.000 153 33774.46 210.26 17102.11 88888.00 2018-06-02 16:09:33.000 153 33774.44 210.30 17102.11 88888.00 2018-06-02 16:09:34.000 153 33774.43 210.34 17102.10 88888.00 2018-06-02 16:09:35.000 153 33774.45 210.29 17102.12 37988.69 2018-06-02 16:09:36.000 153 33774.40 210.36 17102.17 88888.00 2018-06-02 16:09:37.000 153 33774.42 210.38 17102.14 88888.00 2018-06-02 16:09:38.000 153 33774.42 210.34 17102.13 88888.00 2018-06-02 16:09:39.000 153 33774.41 210.37 17102.15 88888.00 2018-06-02 16:09:40.000 153 33774.40 210.49 17102.15 37859.29 2018-06-02 16:09:41.000 153 33774.43 210.50 17102.12 88888.00 2018-06-02 16:09:42.000 153 33774.46 210.53 17102.11 88888.00 2018-06-02 16:09:43.000 153 33774.53 210.56 17102.14 88888.00 2018-06-02 16:09:44.000 153 33774.50 210.58 17102.16 88888.00 2018-06-02 16:09:45.000 153 33774.52 210.59 17102.16 37857.98 2018-06-02 16:09:46.000 153 33774.55 210.63 17102.18 88888.00 2018-06-02 16:09:47.000 153 33774.57 210.67 17102.16 88888.00 2018-06-02 16:09:48.000 153 33774.57 210.65 17102.18 88888.00 2018-06-02 16:09:49.000 153 33774.57 210.68 17102.17 88888.00 2018-06-02 16:09:50.000 153 33774.61 210.69 17102.13 37702.77 2018-06-02 16:09:51.000 153 33774.64 210.67 17102.13 88888.00 2018-06-02 16:09:52.000 153 33774.65 210.65 17102.12 88888.00 2018-06-02 16:09:53.000 153 33774.71 210.64 17102.14 88888.00 2018-06-02 16:09:54.000 153 33774.71 210.60 17102.13 88888.00 2018-06-02 16:09:55.000 153 33774.72 210.60 17102.12 37845.34 2018-06-02 16:09:56.000 153 33774.73 210.60 17102.14 88888.00 2018-06-02 16:09:57.000 153 33774.77 210.63 17102.12 88888.00 2018-06-02 16:09:58.000 153 33774.77 210.63 17102.10 88888.00 2018-06-02 16:09:59.000 153 33774.76 210.61 17102.05 88888.00 2018-06-02 16:10:00.000 153 33774.75 210.63 17102.08 37869.50 2018-06-02 16:10:01.000 153 33774.73 210.60 17102.06 88888.00 2018-06-02 16:10:02.000 153 33774.71 210.62 17102.07 88888.00 2018-06-02 16:10:03.000 153 33774.71 210.68 17102.05 88888.00 2018-06-02 16:10:04.000 153 33774.73 210.65 17102.00 88888.00 2018-06-02 16:10:05.000 153 33774.76 210.63 17101.98 37857.62 2018-06-02 16:10:06.000 153 33774.75 210.65 17101.98 88888.00 2018-06-02 16:10:07.000 153 33774.77 210.67 17102.00 88888.00 2018-06-02 16:10:08.000 153 33774.80 210.65 17102.02 88888.00 2018-06-02 16:10:09.000 153 33774.83 210.71 17102.01 88888.00 2018-06-02 16:10:10.000 153 33774.85 210.74 17101.98 37932.33 2018-06-02 16:10:11.000 153 33774.88 210.74 17101.96 88888.00 2018-06-02 16:10:12.000 153 33774.88 210.71 17101.99 88888.00 2018-06-02 16:10:13.000 153 33774.85 210.71 17101.99 88888.00 2018-06-02 16:10:14.000 153 33774.84 210.75 17101.97 88888.00 2018-06-02 16:10:15.000 153 33774.86 210.69 17101.97 37710.44 2018-06-02 16:10:16.000 153 33774.90 210.74 17101.97 88888.00 2018-06-02 16:10:17.000 153 33774.90 210.75 17101.98 88888.00 2018-06-02 16:10:18.000 153 33774.87 210.72 17102.00 88888.00 2018-06-02 16:10:19.000 153 33774.90 210.71 17102.03 88888.00 2018-06-02 16:10:20.000 153 33774.91 210.73 17102.03 37839.38 2018-06-02 16:10:21.000 153 33774.91 210.75 17102.03 88888.00 2018-06-02 16:10:22.000 153 33774.93 210.69 17102.02 88888.00 2018-06-02 16:10:23.000 153 33774.93 210.72 17101.98 88888.00 2018-06-02 16:10:24.000 153 33774.93 210.72 17101.98 88888.00 2018-06-02 16:10:25.000 153 33774.93 210.74 17102.01 37912.19 2018-06-02 16:10:26.000 153 33774.92 210.78 17102.00 88888.00 2018-06-02 16:10:27.000 153 33774.96 210.78 17102.00 88888.00 2018-06-02 16:10:28.000 153 33774.99 210.77 17102.01 88888.00 2018-06-02 16:10:29.000 153 33774.98 210.78 17101.99 88888.00 2018-06-02 16:10:30.000 153 33775.02 210.77 17102.03 37941.99 2018-06-02 16:10:31.000 153 33775.07 210.76 17102.01 88888.00 2018-06-02 16:10:32.000 153 33775.09 210.77 17101.96 88888.00 2018-06-02 16:10:33.000 153 33775.11 210.75 17102.00 88888.00 2018-06-02 16:10:34.000 153 33775.15 210.71 17102.00 88888.00 2018-06-02 16:10:35.000 153 33775.19 210.70 17101.98 37866.77 2018-06-02 16:10:36.000 153 33775.24 210.73 17101.98 88888.00 2018-06-02 16:10:37.000 153 33775.27 210.79 17101.97 88888.00 2018-06-02 16:10:38.000 153 33775.25 210.78 17102.00 88888.00 2018-06-02 16:10:39.000 153 33775.23 210.78 17101.99 88888.00 2018-06-02 16:10:40.000 153 33775.22 210.75 17101.95 37835.27 2018-06-02 16:10:41.000 153 33775.26 210.71 17101.94 88888.00 2018-06-02 16:10:42.000 153 33775.30 210.71 17101.99 88888.00 2018-06-02 16:10:43.000 153 33775.31 210.70 17101.97 88888.00 2018-06-02 16:10:44.000 153 33775.28 210.71 17101.93 88888.00 2018-06-02 16:10:45.000 153 33775.30 210.71 17101.96 37783.81 2018-06-02 16:10:46.000 153 33775.24 210.71 17101.98 88888.00 2018-06-02 16:10:47.000 153 33775.23 210.70 17102.00 88888.00 2018-06-02 16:10:48.000 153 33775.23 210.68 17101.95 88888.00 2018-06-02 16:10:49.000 153 33775.19 210.67 17101.97 88888.00 2018-06-02 16:10:50.000 153 33775.19 210.68 17101.99 37744.03 2018-06-02 16:10:51.000 153 33775.25 210.66 17101.99 88888.00 2018-06-02 16:10:52.000 153 33775.25 210.67 17101.97 88888.00 2018-06-02 16:10:53.000 153 33775.26 210.67 17102.00 88888.00 2018-06-02 16:10:54.000 153 33775.24 210.68 17101.99 88888.00 2018-06-02 16:10:55.000 153 33775.20 210.67 17102.01 37709.09 2018-06-02 16:10:56.000 153 33775.22 210.70 17102.02 88888.00 2018-06-02 16:10:57.000 153 33775.19 210.74 17102.01 88888.00 2018-06-02 16:10:58.000 153 33775.17 210.77 17102.01 88888.00 2018-06-02 16:10:59.000 153 33775.20 210.76 17102.04 88888.00 2018-06-02 16:11:00.000 153 33775.17 210.79 17102.00 37882.10 2018-06-02 16:11:01.000 153 33775.18 210.79 17101.96 88888.00 2018-06-02 16:11:02.000 153 33775.17 210.79 17101.96 88888.00 2018-06-02 16:11:03.000 153 33775.17 210.79 17101.97 88888.00 2018-06-02 16:11:04.000 153 33775.13 210.79 17101.99 88888.00 2018-06-02 16:11:05.000 153 33775.11 210.77 17101.98 37911.06 2018-06-02 16:11:06.000 153 33775.13 210.80 17102.00 88888.00 2018-06-02 16:11:07.000 153 33775.17 210.79 17102.01 88888.00 2018-06-02 16:11:08.000 153 33775.16 210.79 17101.97 88888.00 2018-06-02 16:11:09.000 153 33775.14 210.77 17101.93 88888.00 2018-06-02 16:11:10.000 153 33775.12 210.75 17101.95 37841.47 2018-06-02 16:11:11.000 153 33775.15 210.76 17102.01 88888.00 2018-06-02 16:11:12.000 153 33775.14 210.75 17102.00 88888.00 2018-06-02 16:11:13.000 153 33775.11 210.68 17102.00 88888.00 2018-06-02 16:11:14.000 153 33775.13 210.69 17101.96 88888.00 2018-06-02 16:11:15.000 153 33775.18 210.71 17101.96 37698.72 2018-06-02 16:11:16.000 153 33775.17 210.68 17101.97 88888.00 2018-06-02 16:11:17.000 153 33775.19 210.71 17102.01 88888.00 2018-06-02 16:11:18.000 153 33775.16 210.69 17102.01 88888.00 2018-06-02 16:11:19.000 153 33775.14 210.67 17102.02 88888.00 2018-06-02 16:11:20.000 153 33775.11 210.68 17102.02 37840.00 2018-06-02 16:11:21.000 153 33775.11 210.70 17101.96 88888.00 2018-06-02 16:11:22.000 153 33775.11 210.69 17101.93 88888.00 2018-06-02 16:11:23.000 153 33775.12 210.69 17101.95 88888.00 2018-06-02 16:11:24.000 153 33775.12 210.69 17101.97 88888.00 2018-06-02 16:11:25.000 153 33775.12 210.67 17101.98 37920.71 2018-06-02 16:11:26.000 153 33775.10 210.66 17101.99 88888.00 2018-06-02 16:11:27.000 153 33775.11 210.68 17102.00 88888.00 2018-06-02 16:11:28.000 153 33775.12 210.70 17101.99 88888.00 2018-06-02 16:11:29.000 153 33775.18 210.73 17102.03 88888.00 2018-06-02 16:11:30.000 153 33775.19 210.73 17102.05 37886.62 2018-06-02 16:11:31.000 153 33775.21 210.71 17101.97 88888.00 2018-06-02 16:11:32.000 153 33775.23 210.71 17101.98 88888.00 2018-06-02 16:11:33.000 153 33775.24 210.70 17102.02 88888.00 2018-06-02 16:11:34.000 153 33775.22 210.66 17102.02 88888.00 2018-06-02 16:11:35.000 153 33775.25 210.63 17102.04 37885.03 2018-06-02 16:11:36.000 153 33775.26 210.63 17102.04 88888.00 2018-06-02 16:11:37.000 153 33775.27 210.64 17102.01 88888.00 2018-06-02 16:11:38.000 153 33775.24 210.62 17101.96 88888.00 2018-06-02 16:11:39.000 153 33775.30 210.61 17101.95 88888.00 2018-06-02 16:11:40.000 153 33775.29 210.59 17101.93 37854.63 2018-06-02 16:11:41.000 153 33775.27 210.59 17101.96 88888.00 2018-06-02 16:11:42.000 153 33775.30 210.61 17101.94 88888.00 2018-06-02 16:11:43.000 153 33775.33 210.56 17101.92 88888.00 2018-06-02 16:11:44.000 153 33775.32 210.57 17101.90 88888.00 2018-06-02 16:11:45.000 153 33775.28 210.59 17101.92 37931.47 2018-06-02 16:11:46.000 153 33775.29 210.58 17101.94 88888.00 2018-06-02 16:11:47.000 153 33775.30 210.62 17101.93 88888.00 2018-06-02 16:11:48.000 153 33775.31 210.62 17101.94 88888.00 2018-06-02 16:11:49.000 153 33775.31 210.59 17101.95 88888.00 2018-06-02 16:11:50.000 153 33775.28 210.57 17102.01 37847.82 2018-06-02 16:11:51.000 153 33775.26 210.59 17102.02 88888.00 2018-06-02 16:11:52.000 153 33775.33 210.58 17102.02 88888.00 2018-06-02 16:11:53.000 153 33775.32 210.57 17102.02 88888.00 2018-06-02 16:11:54.000 153 33775.31 210.56 17102.03 88888.00 2018-06-02 16:11:55.000 153 33775.30 210.54 17102.01 37852.16 2018-06-02 16:11:56.000 153 33775.35 210.56 17101.98 88888.00 2018-06-02 16:11:57.000 153 33775.39 210.59 17101.98 88888.00 2018-06-02 16:11:58.000 153 33775.38 210.56 17101.98 88888.00 2018-06-02 16:11:59.000 153 33775.36 210.56 17101.96 88888.00 2018-06-02 16:12:00.000 153 33775.40 210.56 17102.01 37719.92 2018-06-02 16:12:01.000 153 33775.40 210.52 17101.98 88888.00 2018-06-02 16:12:02.000 153 33775.40 210.48 17101.97 88888.00 2018-06-02 16:12:03.000 153 33775.40 210.48 17101.97 88888.00 2018-06-02 16:12:04.000 153 33775.39 210.50 17101.99 88888.00 2018-06-02 16:12:05.000 153 33775.37 210.49 17102.00 37761.28 2018-06-02 16:12:06.000 153 33775.37 210.49 17102.01 88888.00 2018-06-02 16:12:07.000 153 33775.37 210.44 17102.04 88888.00 2018-06-02 16:12:08.000 153 33775.37 210.45 17102.03 88888.00 2018-06-02 16:12:09.000 153 33775.36 210.45 17102.03 88888.00 2018-06-02 16:12:10.000 153 33775.32 210.44 17102.03 37851.12 2018-06-02 16:12:11.000 153 33775.30 210.42 17102.04 88888.00 2018-06-02 16:12:12.000 153 33775.30 210.44 17102.06 88888.00 2018-06-02 16:12:13.000 153 33775.31 210.42 17102.10 88888.00 2018-06-02 16:12:14.000 153 33775.28 210.39 17102.09 88888.00 2018-06-02 16:12:15.000 153 33775.27 210.36 17102.09 37921.53 2018-06-02 16:12:16.000 153 33775.24 210.39 17102.08 88888.00 2018-06-02 16:12:17.000 153 33775.23 210.40 17102.07 88888.00 2018-06-02 16:12:18.000 153 33775.26 210.38 17102.05 88888.00 2018-06-02 16:12:19.000 153 33775.26 210.45 17102.03 88888.00 2018-06-02 16:12:20.000 153 33775.25 210.44 17102.02 37856.79 2018-06-02 16:12:21.000 153 33775.22 210.42 17102.06 88888.00 2018-06-02 16:12:22.000 153 33775.14 210.40 17102.11 88888.00 2018-06-02 16:12:23.000 153 33775.12 210.36 17102.11 88888.00 2018-06-02 16:12:24.000 153 33775.11 210.37 17102.10 88888.00 2018-06-02 16:12:25.000 153 33775.08 210.39 17102.09 37845.98 2018-06-02 16:12:26.000 153 33775.00 210.40 17102.10 88888.00 2018-06-02 16:12:27.000 153 33775.02 210.40 17102.10 88888.00 2018-06-02 16:12:28.000 153 33774.99 210.38 17102.09 88888.00 2018-06-02 16:12:29.000 153 33774.92 210.43 17102.09 88888.00 2018-06-02 16:12:30.000 153 33774.88 210.43 17102.14 37883.09 2018-06-02 16:12:31.000 153 33774.89 210.42 17102.13 88888.00 2018-06-02 16:12:32.000 153 33774.86 210.41 17102.16 88888.00 2018-06-02 16:12:33.000 153 33774.80 210.44 17102.18 88888.00 2018-06-02 16:12:34.000 153 33774.74 210.47 17102.18 88888.00 2018-06-02 16:12:35.000 153 33774.75 210.46 17102.21 37926.39 2018-06-02 16:12:36.000 153 33774.71 210.42 17102.20 88888.00 2018-06-02 16:12:37.000 153 33774.66 210.41 17102.15 88888.00 2018-06-02 16:12:38.000 153 33774.64 210.36 17102.13 88888.00 2018-06-02 16:12:39.000 153 33774.63 210.35 17102.12 88888.00 2018-06-02 16:12:40.000 153 33774.65 210.39 17102.13 37913.64 2018-06-02 16:12:41.000 153 33774.62 210.38 17102.14 88888.00 2018-06-02 16:12:42.000 153 33774.62 210.39 17102.12 88888.00 2018-06-02 16:12:43.000 153 33774.64 210.39 17102.10 88888.00 2018-06-02 16:12:44.000 153 33774.65 210.40 17102.13 88888.00 2018-06-02 16:12:45.000 153 33774.68 210.42 17102.13 37658.05 2018-06-02 16:12:46.000 153 33774.70 210.41 17102.11 88888.00 2018-06-02 16:12:47.000 153 33774.71 210.40 17102.12 88888.00 2018-06-02 16:12:48.000 153 33774.71 210.41 17102.12 88888.00 2018-06-02 16:12:49.000 153 33774.70 210.39 17102.15 88888.00 2018-06-02 16:12:50.000 153 33774.70 210.36 17102.17 37914.59 2018-06-02 16:12:51.000 153 33774.76 210.34 17102.14 88888.00 2018-06-02 16:12:52.000 153 33774.78 210.34 17102.10 88888.00 2018-06-02 16:12:53.000 153 33774.83 210.37 17102.10 88888.00 2018-06-02 16:12:54.000 153 33774.81 210.34 17102.13 88888.00 2018-06-02 16:12:55.000 153 33774.83 210.38 17102.14 38023.62 2018-06-02 16:12:56.000 153 33774.85 210.37 17102.14 88888.00 2018-06-02 16:12:57.000 153 33774.85 210.35 17102.16 88888.00 2018-06-02 16:12:58.000 153 33774.83 210.32 17102.13 88888.00 2018-06-02 16:12:59.000 153 33774.85 210.30 17102.13 88888.00 2018-06-02 16:13:00.000 153 33774.89 210.30 17102.10 37615.68 2018-06-02 16:13:01.000 153 33774.87 210.30 17102.09 88888.00 2018-06-02 16:13:02.000 153 33774.85 210.31 17102.09 88888.00 2018-06-02 16:13:03.000 153 33774.84 210.30 17102.09 88888.00 2018-06-02 16:13:04.000 153 33774.86 210.29 17102.10 88888.00 2018-06-02 16:13:05.000 153 33774.90 210.33 17102.12 37821.28 2018-06-02 16:13:06.000 153 33774.87 210.33 17102.18 88888.00 2018-06-02 16:13:07.000 153 33774.84 210.32 17102.19 88888.00 2018-06-02 16:13:08.000 153 33774.82 210.27 17102.21 88888.00 2018-06-02 16:13:09.000 153 33774.85 210.25 17102.21 88888.00 2018-06-02 16:13:10.000 153 33774.83 210.27 17102.21 37893.08 2018-06-02 16:13:11.000 153 33774.75 210.28 17102.21 88888.00 2018-06-02 16:13:12.000 153 33774.70 210.27 17102.17 88888.00 2018-06-02 16:13:13.000 153 33774.72 210.29 17102.15 88888.00 2018-06-02 16:13:14.000 153 33774.69 210.28 17102.15 88888.00 2018-06-02 16:13:15.000 153 33774.68 210.29 17102.18 37951.59 2018-06-02 16:13:16.000 153 33774.67 210.26 17102.21 88888.00 2018-06-02 16:13:17.000 153 33774.64 210.26 17102.20 88888.00 2018-06-02 16:13:18.000 153 33774.62 210.26 17102.20 88888.00 2018-06-02 16:13:19.000 153 33774.63 210.30 17102.19 88888.00 2018-06-02 16:13:20.000 153 33774.59 210.31 17102.23 37851.52 2018-06-02 16:13:21.000 153 33774.56 210.29 17102.23 88888.00 2018-06-02 16:13:22.000 153 33774.54 210.29 17102.24 88888.00 2018-06-02 16:13:23.000 153 33774.54 210.29 17102.20 88888.00 2018-06-02 16:13:24.000 153 33774.52 210.30 17102.20 88888.00 2018-06-02 16:13:25.000 153 33774.47 210.30 17102.18 36365.85 2018-06-02 16:13:26.000 153 33774.45 210.31 17102.18 88888.00 2018-06-02 16:13:27.000 153 33774.47 210.27 17102.20 88888.00 2018-06-02 16:13:28.000 153 33774.48 210.23 17102.20 88888.00 2018-06-02 16:13:29.000 153 33774.48 210.24 17102.20 88888.00 2018-06-02 16:13:30.000 153 33774.52 210.26 17102.24 37927.06 2018-06-02 16:13:31.000 153 33774.48 210.23 17102.28 88888.00 2018-06-02 16:13:32.000 153 33774.47 210.25 17102.26 88888.00 2018-06-02 16:13:33.000 153 33774.43 210.25 17102.31 88888.00 2018-06-02 16:13:34.000 153 33774.42 210.24 17102.31 88888.00 2018-06-02 16:13:35.000 153 33774.43 210.21 17102.34 37914.58 2018-06-02 16:13:36.000 153 33774.41 210.21 17102.30 88888.00 2018-06-02 16:13:37.000 153 33774.38 210.25 17102.32 88888.00 2018-06-02 16:13:38.000 153 33774.38 210.22 17102.32 88888.00 2018-06-02 16:13:39.000 153 33774.36 210.23 17102.33 88888.00 2018-06-02 16:13:40.000 153 33774.34 210.20 17102.34 37826.17 2018-06-02 16:13:41.000 153 33774.32 210.22 17102.34 88888.00 2018-06-02 16:13:42.000 153 33774.27 210.21 17102.34 88888.00 2018-06-02 16:13:43.000 153 33774.24 210.21 17102.35 88888.00 2018-06-02 16:13:44.000 153 33774.20 210.22 17102.34 88888.00 2018-06-02 16:13:45.000 153 33774.24 210.25 17102.31 37916.17 2018-06-02 16:13:46.000 153 33774.21 210.24 17102.32 88888.00 2018-06-02 16:13:47.000 153 33774.19 210.28 17102.33 88888.00 2018-06-02 16:13:48.000 153 33774.16 210.30 17102.36 88888.00 2018-06-02 16:13:49.000 153 33774.12 210.31 17102.33 88888.00 2018-06-02 16:13:50.000 153 33774.13 210.33 17102.31 37681.40 2018-06-02 16:13:51.000 153 33774.18 210.31 17102.31 88888.00 2018-06-02 16:13:52.000 153 33774.14 210.30 17102.36 88888.00 2018-06-02 16:13:53.000 153 33774.13 210.30 17102.39 88888.00 2018-06-02 16:13:54.000 153 33774.15 210.32 17102.43 88888.00 2018-06-02 16:13:55.000 153 33774.18 210.34 17102.39 37665.55 2018-06-02 16:13:56.000 153 33774.18 210.36 17102.37 88888.00 2018-06-02 16:13:57.000 153 33774.16 210.40 17102.39 88888.00 2018-06-02 16:13:58.000 153 33774.12 210.40 17102.38 88888.00 2018-06-02 16:13:59.000 153 33774.13 210.42 17102.38 88888.00 2018-06-02 16:14:00.000 153 33774.11 210.43 17102.41 37852.44 2018-06-02 16:14:01.000 153 33774.10 210.42 17102.41 88888.00 2018-06-02 16:14:02.000 153 33774.08 210.40 17102.45 88888.00 2018-06-02 16:14:03.000 153 33774.06 210.34 17102.43 88888.00 2018-06-02 16:14:04.000 153 33774.06 210.34 17102.44 88888.00 2018-06-02 16:14:05.000 153 33774.05 210.34 17102.43 37841.86 2018-06-02 16:14:06.000 153 33774.03 210.37 17102.45 88888.00 2018-06-02 16:14:07.000 153 33774.00 210.37 17102.43 88888.00 2018-06-02 16:14:08.000 153 33773.97 210.37 17102.44 88888.00 2018-06-02 16:14:09.000 153 33773.99 210.34 17102.43 88888.00 2018-06-02 16:14:10.000 153 33774.02 210.33 17102.42 37837.38 2018-06-02 16:14:11.000 153 33774.01 210.33 17102.42 88888.00 2018-06-02 16:14:12.000 153 33773.97 210.31 17102.39 88888.00 2018-06-02 16:14:13.000 153 33773.99 210.30 17102.38 88888.00 2018-06-02 16:14:14.000 153 33773.96 210.29 17102.41 88888.00 2018-06-02 16:14:15.000 153 33773.95 210.31 17102.44 37992.66 2018-06-02 16:14:16.000 153 33773.94 210.32 17102.40 88888.00 2018-06-02 16:14:17.000 153 33773.90 210.31 17102.39 88888.00 2018-06-02 16:14:18.000 153 33773.88 210.30 17102.40 88888.00 2018-06-02 16:14:19.000 153 33773.85 210.30 17102.39 88888.00 2018-06-02 16:14:20.000 153 33773.85 210.30 17102.40 37913.88 2018-06-02 16:14:21.000 153 33773.86 210.30 17102.40 88888.00 2018-06-02 16:14:22.000 153 33773.81 210.31 17102.38 88888.00 2018-06-02 16:14:23.000 153 33773.79 210.33 17102.32 88888.00 2018-06-02 16:14:24.000 153 33773.78 210.28 17102.30 88888.00 2018-06-02 16:14:25.000 153 33773.76 210.31 17102.36 37842.88 2018-06-02 16:14:26.000 153 33773.77 210.34 17102.37 88888.00 2018-06-02 16:14:27.000 153 33773.77 210.32 17102.37 88888.00 2018-06-02 16:14:28.000 153 33773.73 210.32 17102.37 88888.00 2018-06-02 16:14:29.000 153 33773.73 210.30 17102.36 88888.00 2018-06-02 16:14:30.000 153 33773.71 210.30 17102.37 37910.43 2018-06-02 16:14:31.000 153 33773.72 210.28 17102.36 88888.00 2018-06-02 16:14:32.000 153 33773.71 210.29 17102.34 88888.00 2018-06-02 16:14:33.000 153 33773.66 210.34 17102.34 88888.00 2018-06-02 16:14:34.000 153 33773.62 210.37 17102.37 88888.00 2018-06-02 16:14:35.000 153 33773.64 210.39 17102.38 37884.21 2018-06-02 16:14:36.000 153 33773.62 210.37 17102.43 88888.00 2018-06-02 16:14:37.000 153 33773.63 210.35 17102.47 88888.00 2018-06-02 16:14:38.000 153 33773.61 210.38 17102.43 88888.00 2018-06-02 16:14:39.000 153 33773.64 210.37 17102.44 88888.00 2018-06-02 16:14:40.000 153 33773.62 210.37 17102.43 37924.95 2018-06-02 16:14:41.000 153 33773.61 210.39 17102.46 88888.00 2018-06-02 16:14:42.000 153 33773.59 210.40 17102.42 88888.00 2018-06-02 16:14:43.000 153 33773.60 210.42 17102.40 88888.00 2018-06-02 16:14:44.000 153 33773.59 210.42 17102.43 88888.00 2018-06-02 16:14:45.000 153 33773.59 210.42 17102.43 37839.67 2018-06-02 16:14:46.000 153 33773.59 210.43 17102.44 88888.00 2018-06-02 16:14:47.000 153 33773.62 210.41 17102.43 88888.00 2018-06-02 16:14:48.000 153 33773.62 210.39 17102.42 88888.00 2018-06-02 16:14:49.000 153 33773.63 210.36 17102.45 88888.00 2018-06-02 16:14:50.000 153 33773.66 210.36 17102.46 35902.01 2018-06-02 16:14:51.000 153 33773.64 210.35 17102.45 88888.00 2018-06-02 16:14:52.000 153 33773.65 210.38 17102.46 88888.00 2018-06-02 16:14:53.000 153 33773.65 210.40 17102.45 88888.00 2018-06-02 16:14:54.000 153 33773.67 210.38 17102.41 88888.00 2018-06-02 16:14:55.000 153 33773.68 210.39 17102.43 37786.83 2018-06-02 16:14:56.000 153 33773.69 210.39 17102.41 88888.00 2018-06-02 16:14:57.000 153 33773.63 210.38 17102.41 88888.00 2018-06-02 16:14:58.000 153 33773.63 210.39 17102.38 88888.00 2018-06-02 16:14:59.000 153 33773.62 210.41 17102.41 88888.00 2018-06-02 16:15:00.000 153 33773.60 210.41 17102.43 37955.65 2018-06-02 16:15:01.000 153 33773.57 210.42 17102.45 88888.00 2018-06-02 16:15:02.000 153 33773.58 210.40 17102.44 88888.00 2018-06-02 16:15:03.000 153 33773.56 210.40 17102.44 88888.00 2018-06-02 16:15:04.000 153 33773.51 210.42 17102.46 88888.00 2018-06-02 16:15:05.000 153 33773.47 210.42 17102.45 37834.46 2018-06-02 16:15:06.000 153 33773.46 210.38 17102.45 88888.00 2018-06-02 16:15:07.000 153 33773.44 210.37 17102.47 88888.00 2018-06-02 16:15:08.000 153 33773.45 210.36 17102.49 88888.00 2018-06-02 16:15:09.000 153 33773.40 210.34 17102.42 88888.00 2018-06-02 16:15:10.000 153 33773.39 210.36 17102.46 37650.58 2018-06-02 16:15:11.000 153 33773.42 210.37 17102.48 88888.00 2018-06-02 16:15:12.000 153 33773.39 210.38 17102.49 88888.00 2018-06-02 16:15:13.000 153 33773.37 210.37 17102.47 88888.00 2018-06-02 16:15:14.000 153 33773.40 210.37 17102.43 88888.00 2018-06-02 16:15:15.000 153 33773.44 210.43 17102.49 30594.90 2018-06-02 16:15:16.000 153 33773.44 210.46 17102.50 88888.00 2018-06-02 16:15:17.000 153 33773.40 210.43 17102.49 88888.00 2018-06-02 16:15:18.000 153 33773.37 210.42 17102.50 88888.00 2018-06-02 16:15:19.000 153 33773.34 210.43 17102.44 88888.00 2018-06-02 16:15:20.000 153 33773.35 210.45 17102.47 37890.78 2018-06-02 16:15:21.000 153 33773.31 210.43 17102.49 88888.00 2018-06-02 16:15:22.000 153 33773.28 210.40 17102.49 88888.00 2018-06-02 16:15:23.000 153 33773.25 210.44 17102.53 88888.00 2018-06-02 16:15:24.000 153 33773.21 210.45 17102.55 88888.00 2018-06-02 16:15:25.000 153 33773.17 210.46 17102.58 37683.33 2018-06-02 16:15:26.000 153 33773.13 210.44 17102.60 88888.00 2018-06-02 16:15:27.000 153 33773.11 210.43 17102.61 88888.00 2018-06-02 16:15:28.000 153 33773.04 210.41 17102.59 88888.00 2018-06-02 16:15:29.000 153 33773.00 210.40 17102.55 88888.00 2018-06-02 16:15:30.000 153 33773.00 210.42 17102.55 37933.70 2018-06-02 16:15:31.000 153 33772.94 210.43 17102.60 88888.00 2018-06-02 16:15:32.000 153 33772.94 210.42 17102.62 88888.00 2018-06-02 16:15:33.000 153 33772.94 210.48 17102.61 88888.00 2018-06-02 16:15:34.000 153 33772.93 210.53 17102.62 88888.00 2018-06-02 16:15:35.000 153 33772.92 210.53 17102.62 37926.66 2018-06-02 16:15:36.000 153 33772.87 210.55 17102.65 88888.00 2018-06-02 16:15:37.000 153 33772.83 210.56 17102.65 88888.00 2018-06-02 16:15:38.000 153 33772.82 210.56 17102.64 88888.00 2018-06-02 16:15:39.000 153 33772.87 210.57 17102.61 88888.00 2018-06-02 16:15:40.000 153 33772.85 210.60 17102.64 37579.63 2018-06-02 16:15:41.000 153 33772.83 210.61 17102.63 88888.00 2018-06-02 16:15:42.000 153 33772.82 210.62 17102.67 88888.00 2018-06-02 16:15:43.000 153 33772.79 210.62 17102.64 88888.00 2018-06-02 16:15:44.000 153 33772.75 210.60 17102.63 88888.00 2018-06-02 16:15:45.000 153 33772.75 210.62 17102.62 37853.98 2018-06-02 16:15:46.000 153 33772.74 210.65 17102.65 88888.00 2018-06-02 16:15:47.000 153 33772.70 210.65 17102.67 88888.00 2018-06-02 16:15:48.000 153 33772.67 210.65 17102.67 88888.00 2018-06-02 16:15:49.000 153 33772.68 210.68 17102.70 88888.00 2018-06-02 16:15:50.000 153 33772.67 210.73 17102.69 37668.04 2018-06-02 16:15:51.000 153 33772.70 210.67 17102.65 88888.00 2018-06-02 16:15:52.000 153 33772.69 210.67 17102.65 88888.00 2018-06-02 16:15:53.000 153 33772.67 210.68 17102.64 88888.00 2018-06-02 16:15:54.000 153 33772.64 210.67 17102.64 88888.00 2018-06-02 16:15:55.000 153 33772.63 210.72 17102.65 38044.01 2018-06-02 16:15:56.000 153 33772.64 210.69 17102.67 88888.00 2018-06-02 16:15:57.000 153 33772.62 210.67 17102.69 88888.00 2018-06-02 16:15:58.000 153 33772.59 210.68 17102.70 88888.00 2018-06-02 16:15:59.000 153 33772.60 210.69 17102.67 88888.00 2018-06-02 16:16:00.000 153 33772.60 210.68 17102.65 37879.67 2018-06-02 16:16:01.000 153 33772.61 210.70 17102.69 88888.00 2018-06-02 16:16:02.000 153 33772.58 210.74 17102.71 88888.00 2018-06-02 16:16:03.000 153 33772.54 210.72 17102.70 88888.00 2018-06-02 16:16:04.000 153 33772.51 210.70 17102.64 88888.00 2018-06-02 16:16:05.000 153 33772.48 210.72 17102.64 37925.10 2018-06-02 16:16:06.000 153 33772.45 210.71 17102.64 88888.00 2018-06-02 16:16:07.000 153 33772.40 210.75 17102.64 88888.00 2018-06-02 16:16:08.000 153 33772.39 210.74 17102.65 88888.00 2018-06-02 16:16:09.000 153 33772.36 210.76 17102.62 88888.00 2018-06-02 16:16:10.000 153 33772.36 210.77 17102.63 37922.98 2018-06-02 16:16:11.000 153 33772.29 210.78 17102.64 88888.00 2018-06-02 16:16:12.000 153 33772.26 210.83 17102.64 88888.00 2018-06-02 16:16:13.000 153 33772.26 210.85 17102.63 88888.00 2018-06-02 16:16:14.000 153 33772.24 210.85 17102.63 88888.00 2018-06-02 16:16:15.000 153 33772.24 210.87 17102.65 37700.07 2018-06-02 16:16:16.000 153 33772.22 210.93 17102.66 88888.00 2018-06-02 16:16:17.000 153 33772.25 210.93 17102.68 88888.00 2018-06-02 16:16:18.000 153 33772.28 210.89 17102.61 88888.00 2018-06-02 16:16:19.000 153 33772.29 210.94 17102.60 88888.00 2018-06-02 16:16:20.000 153 33772.30 210.93 17102.64 37941.31 2018-06-02 16:16:21.000 153 33772.34 210.93 17102.65 88888.00 2018-06-02 16:16:22.000 153 33772.34 210.92 17102.63 88888.00 2018-06-02 16:16:23.000 153 33772.32 210.95 17102.62 88888.00 2018-06-02 16:16:24.000 153 33772.31 210.93 17102.58 88888.00 2018-06-02 16:16:25.000 153 33772.36 210.93 17102.57 37567.69 2018-06-02 16:16:26.000 153 33772.37 210.91 17102.56 88888.00 2018-06-02 16:16:27.000 153 33772.34 210.94 17102.58 88888.00 2018-06-02 16:16:28.000 153 33772.31 210.94 17102.62 88888.00 2018-06-02 16:16:29.000 153 33772.29 210.97 17102.61 88888.00 2018-06-02 16:16:30.000 153 33772.29 211.00 17102.58 37933.79 2018-06-02 16:16:31.000 153 33772.26 211.03 17102.60 88888.00 2018-06-02 16:16:32.000 153 33772.19 211.05 17102.64 88888.00 2018-06-02 16:16:33.000 153 33772.20 211.06 17102.67 88888.00 2018-06-02 16:16:34.000 153 33772.17 211.09 17102.69 88888.00 2018-06-02 16:16:35.000 153 33772.14 211.11 17102.69 37844.78 2018-06-02 16:16:36.000 153 33772.12 211.15 17102.73 88888.00 2018-06-02 16:16:37.000 153 33772.07 211.15 17102.74 88888.00 2018-06-02 16:16:38.000 153 33772.07 211.17 17102.74 88888.00 2018-06-02 16:16:39.000 153 33772.05 211.18 17102.72 88888.00 2018-06-02 16:16:40.000 153 33772.05 211.21 17102.73 37845.16 2018-06-02 16:16:41.000 153 33772.04 211.21 17102.72 88888.00 2018-06-02 16:16:42.000 153 33772.03 211.22 17102.72 88888.00 2018-06-02 16:16:43.000 153 33771.98 211.22 17102.73 88888.00 2018-06-02 16:16:44.000 153 33771.96 211.23 17102.73 88888.00 2018-06-02 16:16:45.000 153 33771.93 211.28 17102.77 37767.72 2018-06-02 16:16:46.000 153 33771.94 211.28 17102.73 88888.00 2018-06-02 16:16:47.000 153 33771.91 211.26 17102.67 88888.00 2018-06-02 16:16:48.000 153 33771.88 211.27 17102.69 88888.00 2018-06-02 16:16:49.000 153 33771.89 211.24 17102.72 88888.00 2018-06-02 16:16:50.000 153 33771.90 211.26 17102.74 37914.48 2018-06-02 16:16:51.000 153 33771.86 211.27 17102.76 88888.00 2018-06-02 16:16:52.000 153 33771.82 211.28 17102.74 88888.00 2018-06-02 16:16:53.000 153 33771.78 211.29 17102.74 88888.00 2018-06-02 16:16:54.000 153 33771.73 211.34 17102.73 88888.00 2018-06-02 16:16:55.000 153 33771.72 211.40 17102.74 37839.15 2018-06-02 16:16:56.000 153 33771.74 211.42 17102.76 88888.00 2018-06-02 16:16:57.000 153 33771.71 211.48 17102.77 88888.00 2018-06-02 16:16:58.000 153 33771.63 211.48 17102.75 88888.00 2018-06-02 16:16:59.000 153 33771.62 211.48 17102.70 88888.00 2018-06-02 16:17:00.000 153 33771.60 211.45 17102.66 37840.86 2018-06-02 16:17:01.000 153 33771.56 211.51 17102.69 88888.00 2018-06-02 16:17:02.000 153 33771.54 211.57 17102.71 88888.00 2018-06-02 16:17:03.000 153 33771.54 211.56 17102.76 88888.00 2018-06-02 16:17:04.000 153 33771.54 211.59 17102.77 88888.00 2018-06-02 16:17:05.000 153 33771.54 211.60 17102.75 37857.06 2018-06-02 16:17:06.000 153 33771.54 211.55 17102.71 88888.00 2018-06-02 16:17:07.000 153 33771.51 211.55 17102.69 88888.00 2018-06-02 16:17:08.000 153 33771.50 211.58 17102.69 88888.00 2018-06-02 16:17:09.000 153 33771.47 211.58 17102.67 88888.00 2018-06-02 16:17:10.000 153 33771.43 211.56 17102.71 37840.43 2018-06-02 16:17:11.000 153 33771.43 211.55 17102.70 88888.00 2018-06-02 16:17:12.000 153 33771.44 211.55 17102.68 88888.00 2018-06-02 16:17:13.000 153 33771.45 211.51 17102.71 88888.00 2018-06-02 16:17:14.000 153 33771.42 211.46 17102.70 88888.00 2018-06-02 16:17:15.000 153 33771.41 211.45 17102.70 37672.24 2018-06-02 16:17:16.000 153 33771.32 211.47 17102.69 88888.00 2018-06-02 16:17:17.000 153 33771.33 211.51 17102.65 88888.00 2018-06-02 16:17:18.000 153 33771.31 211.49 17102.64 88888.00 2018-06-02 16:17:19.000 153 33771.33 211.50 17102.63 88888.00 2018-06-02 16:17:20.000 153 33771.33 211.51 17102.64 37814.17 2018-06-02 16:17:21.000 153 33771.33 211.55 17102.70 88888.00 2018-06-02 16:17:22.000 153 33771.34 211.54 17102.69 88888.00 2018-06-02 16:17:23.000 153 33771.31 211.56 17102.66 88888.00 2018-06-02 16:17:24.000 153 33771.28 211.57 17102.62 88888.00 2018-06-02 16:17:25.000 153 33771.29 211.57 17102.63 37828.54 2018-06-02 16:17:26.000 153 33771.23 211.60 17102.67 88888.00 2018-06-02 16:17:27.000 153 33771.21 211.61 17102.68 88888.00 2018-06-02 16:17:28.000 153 33771.20 211.60 17102.72 88888.00 2018-06-02 16:17:29.000 153 33771.20 211.64 17102.70 88888.00 2018-06-02 16:17:30.000 153 33771.21 211.69 17102.66 37964.30 2018-06-02 16:17:31.000 153 33771.21 211.70 17102.66 88888.00 2018-06-02 16:17:32.000 153 33771.22 211.73 17102.64 88888.00 2018-06-02 16:17:33.000 153 33771.19 211.74 17102.68 88888.00 2018-06-02 16:17:34.000 153 33771.16 211.75 17102.69 88888.00 2018-06-02 16:17:35.000 153 33771.17 211.78 17102.67 37865.82 2018-06-02 16:17:36.000 153 33771.17 211.78 17102.68 88888.00 2018-06-02 16:17:37.000 153 33771.16 211.77 17102.69 88888.00 2018-06-02 16:17:38.000 153 33771.14 211.77 17102.69 88888.00 2018-06-02 16:17:39.000 153 33771.16 211.77 17102.66 88888.00 2018-06-02 16:17:40.000 153 33771.19 211.79 17102.66 37922.01 2018-06-02 16:17:41.000 153 33771.20 211.78 17102.66 88888.00 2018-06-02 16:17:42.000 153 33771.22 211.77 17102.69 88888.00 2018-06-02 16:17:43.000 153 33771.22 211.80 17102.70 88888.00 2018-06-02 16:17:44.000 153 33771.22 211.79 17102.69 88888.00 2018-06-02 16:17:45.000 153 33771.23 211.79 17102.67 37558.14 2018-06-02 16:17:46.000 153 33771.23 211.80 17102.66 88888.00 2018-06-02 16:17:47.000 153 33771.17 211.76 17102.65 88888.00 2018-06-02 16:17:48.000 153 33771.15 211.72 17102.63 88888.00 2018-06-02 16:17:49.000 153 33771.14 211.73 17102.61 88888.00 2018-06-02 16:17:50.000 153 33771.13 211.76 17102.58 37920.34 2018-06-02 16:17:51.000 153 33771.12 211.80 17102.58 88888.00 2018-06-02 16:17:52.000 153 33771.14 211.78 17102.58 88888.00 2018-06-02 16:17:53.000 153 33771.11 211.75 17102.58 88888.00 2018-06-02 16:17:54.000 153 33771.08 211.77 17102.63 88888.00 2018-06-02 16:17:55.000 153 33771.08 211.77 17102.63 37841.74 2018-06-02 16:17:56.000 153 33771.06 211.75 17102.60 88888.00 2018-06-02 16:17:57.000 153 33771.03 211.79 17102.60 88888.00 2018-06-02 16:17:58.000 153 33771.03 211.84 17102.63 88888.00 2018-06-02 16:17:59.000 153 33770.98 211.82 17102.64 88888.00 2018-06-02 16:18:00.000 153 33770.99 211.83 17102.68 37836.88 2018-06-02 16:18:01.000 153 33771.00 211.84 17102.70 88888.00 2018-06-02 16:18:02.000 153 33770.95 211.85 17102.71 88888.00 2018-06-02 16:18:03.000 153 33770.97 211.86 17102.67 88888.00 2018-06-02 16:18:04.000 153 33770.92 211.85 17102.68 88888.00 2018-06-02 16:18:05.000 153 33770.93 211.86 17102.68 38008.52 2018-06-02 16:18:06.000 153 33770.93 211.90 17102.71 88888.00 2018-06-02 16:18:07.000 153 33770.94 211.94 17102.71 88888.00 2018-06-02 16:18:08.000 153 33770.95 211.94 17102.70 88888.00 2018-06-02 16:18:09.000 153 33770.98 211.95 17102.64 88888.00 2018-06-02 16:18:10.000 153 33770.99 211.95 17102.61 37779.95 2018-06-02 16:18:11.000 153 33771.02 211.96 17102.64 88888.00 2018-06-02 16:18:12.000 153 33770.96 211.97 17102.64 88888.00 2018-06-02 16:18:13.000 153 33770.95 211.99 17102.62 88888.00 2018-06-02 16:18:14.000 153 33770.96 211.98 17102.64 88888.00 2018-06-02 16:18:15.000 153 33770.95 212.01 17102.67 37694.66 2018-06-02 16:18:16.000 153 33770.96 212.05 17102.69 88888.00 2018-06-02 16:18:17.000 153 33770.96 212.03 17102.72 88888.00 2018-06-02 16:18:18.000 153 33770.92 212.04 17102.68 88888.00 2018-06-02 16:18:19.000 153 33770.92 212.06 17102.66 88888.00 2018-06-02 16:18:20.000 153 33770.94 212.06 17102.63 37730.75 2018-06-02 16:18:21.000 153 33770.93 212.04 17102.63 88888.00 2018-06-02 16:18:22.000 153 33770.90 212.04 17102.63 88888.00 2018-06-02 16:18:23.000 153 33770.89 212.07 17102.63 88888.00 2018-06-02 16:18:24.000 153 33770.90 212.05 17102.66 88888.00 2018-06-02 16:18:25.000 153 33770.89 212.06 17102.68 37885.72 2018-06-02 16:18:26.000 153 33770.91 212.08 17102.69 88888.00 2018-06-02 16:18:27.000 153 33770.87 212.09 17102.71 88888.00 2018-06-02 16:18:28.000 153 33770.87 212.06 17102.72 88888.00 2018-06-02 16:18:29.000 153 33770.88 212.07 17102.66 88888.00 2018-06-02 16:18:30.000 153 33770.88 212.11 17102.67 37844.33 2018-06-02 16:18:31.000 153 33770.87 212.12 17102.67 88888.00 2018-06-02 16:18:32.000 153 33770.87 212.08 17102.68 88888.00 2018-06-02 16:18:33.000 153 33770.88 212.07 17102.70 88888.00 2018-06-02 16:18:34.000 153 33770.85 212.08 17102.75 88888.00 2018-06-02 16:18:35.000 153 33770.85 212.06 17102.70 37931.60 2018-06-02 16:18:36.000 153 33770.83 212.06 17102.68 88888.00 2018-06-02 16:18:37.000 153 33770.85 212.06 17102.66 88888.00 2018-06-02 16:18:38.000 153 33770.81 212.10 17102.62 88888.00 2018-06-02 16:18:39.000 153 33770.77 212.14 17102.64 88888.00 2018-06-02 16:18:40.000 153 33770.73 212.11 17102.67 37864.72 2018-06-02 16:18:41.000 153 33770.76 212.12 17102.70 88888.00 2018-06-02 16:18:42.000 153 33770.76 212.15 17102.71 88888.00 2018-06-02 16:18:43.000 153 33770.77 212.17 17102.69 88888.00 2018-06-02 16:18:44.000 153 33770.78 212.13 17102.66 88888.00 2018-06-02 16:18:45.000 153 33770.71 212.12 17102.61 25273.53 2018-06-02 16:18:46.000 153 33770.74 212.13 17102.62 88888.00 2018-06-02 16:18:47.000 153 33770.76 212.17 17102.66 88888.00 2018-06-02 16:18:48.000 153 33770.73 212.19 17102.70 88888.00 2018-06-02 16:18:49.000 153 33770.76 212.17 17102.67 88888.00 2018-06-02 16:18:50.000 153 33770.76 212.18 17102.66 37750.95 2018-06-02 16:18:51.000 153 33770.77 212.18 17102.66 88888.00 2018-06-02 16:18:52.000 153 33770.79 212.17 17102.71 88888.00 2018-06-02 16:18:53.000 153 33770.82 212.19 17102.67 88888.00 2018-06-02 16:18:54.000 153 33770.89 212.16 17102.67 88888.00 2018-06-02 16:18:55.000 153 33770.88 212.13 17102.70 37858.78 2018-06-02 16:18:56.000 153 33770.92 212.15 17102.69 88888.00 2018-06-02 16:18:57.000 153 33770.93 212.10 17102.65 88888.00 2018-06-02 16:18:58.000 153 33770.94 212.08 17102.63 88888.00 2018-06-02 16:18:59.000 153 33770.97 212.13 17102.64 88888.00 2018-06-02 16:19:00.000 153 33770.93 212.12 17102.65 37941.47 2018-06-02 16:19:01.000 153 33770.97 212.12 17102.66 88888.00 2018-06-02 16:19:02.000 153 33770.99 212.11 17102.65 88888.00 2018-06-02 16:19:03.000 153 33771.04 212.10 17102.68 88888.00 2018-06-02 16:19:04.000 153 33771.02 212.10 17102.70 88888.00 2018-06-02 16:19:05.000 153 33771.00 212.11 17102.69 37890.72 2018-06-02 16:19:06.000 153 33770.95 212.15 17102.67 88888.00 2018-06-02 16:19:07.000 153 33770.96 212.15 17102.64 88888.00 2018-06-02 16:19:08.000 153 33770.96 212.10 17102.60 88888.00 2018-06-02 16:19:09.000 153 33770.94 212.10 17102.63 88888.00 2018-06-02 16:19:10.000 153 33770.89 212.09 17102.60 35316.42 2018-06-02 16:19:11.000 153 33770.91 212.10 17102.62 88888.00 2018-06-02 16:19:12.000 153 33770.88 212.05 17102.61 88888.00 2018-06-02 16:19:13.000 153 33770.89 212.05 17102.62 88888.00 2018-06-02 16:19:14.000 153 33770.87 212.05 17102.65 88888.00 2018-06-02 16:19:15.000 153 33770.85 212.01 17102.65 37841.86 2018-06-02 16:19:16.000 153 33770.85 212.06 17102.64 88888.00 2018-06-02 16:19:17.000 153 33770.88 212.14 17102.67 88888.00 2018-06-02 16:19:18.000 153 33770.87 212.14 17102.68 88888.00 2018-06-02 16:19:19.000 153 33770.84 212.11 17102.65 88888.00 2018-06-02 16:19:20.000 153 33770.79 212.11 17102.66 37955.52 2018-06-02 16:19:21.000 153 33770.80 212.14 17102.69 88888.00 2018-06-02 16:19:22.000 153 33770.85 212.16 17102.71 88888.00 2018-06-02 16:19:23.000 153 33770.89 212.17 17102.67 88888.00 2018-06-02 16:19:24.000 153 33770.92 212.14 17102.71 88888.00 2018-06-02 16:19:25.000 153 33770.90 212.15 17102.70 38044.01 2018-06-02 16:19:26.000 153 33770.85 212.13 17102.66 88888.00 2018-06-02 16:19:27.000 153 33770.90 212.15 17102.63 88888.00 2018-06-02 16:19:28.000 153 33770.93 212.12 17102.64 88888.00 2018-06-02 16:19:29.000 153 33770.88 212.09 17102.66 88888.00 2018-06-02 16:19:30.000 153 33770.85 212.10 17102.65 37909.01 2018-06-02 16:19:31.000 153 33770.84 212.12 17102.57 88888.00 2018-06-02 16:19:32.000 153 33770.85 212.12 17102.54 88888.00 2018-06-02 16:19:33.000 153 33770.84 212.12 17102.57 88888.00 2018-06-02 16:19:34.000 153 33770.80 212.13 17102.60 88888.00 2018-06-02 16:19:35.000 153 33770.76 212.11 17102.61 37871.41 2018-06-02 16:19:36.000 153 33770.77 212.07 17102.57 88888.00 2018-06-02 16:19:37.000 153 33770.77 212.10 17102.64 88888.00 2018-06-02 16:19:38.000 153 33770.76 212.10 17102.65 88888.00 2018-06-02 16:19:39.000 153 33770.78 212.09 17102.62 88888.00 2018-06-02 16:19:40.000 153 33770.79 212.13 17102.64 37843.08 2018-06-02 16:19:41.000 153 33770.78 212.18 17102.65 88888.00 2018-06-02 16:19:42.000 153 33770.78 212.17 17102.64 88888.00 2018-06-02 16:19:43.000 153 33770.80 212.20 17102.67 88888.00 2018-06-02 16:19:44.000 153 33770.81 212.17 17102.68 88888.00 2018-06-02 16:19:45.000 153 33770.82 212.16 17102.67 37833.76 2018-06-02 16:19:46.000 153 33770.80 212.19 17102.72 88888.00 2018-06-02 16:19:47.000 153 33770.80 212.19 17102.68 88888.00 2018-06-02 16:19:48.000 153 33770.82 212.18 17102.68 88888.00 2018-06-02 16:19:49.000 153 33770.86 212.16 17102.64 88888.00 2018-06-02 16:19:50.000 153 33770.88 212.19 17102.64 37760.21 2018-06-02 16:19:51.000 153 33770.88 212.19 17102.67 88888.00 2018-06-02 16:19:52.000 153 33770.92 212.20 17102.66 88888.00 2018-06-02 16:19:53.000 153 33770.99 212.17 17102.68 88888.00 2018-06-02 16:19:54.000 153 33770.99 212.16 17102.66 88888.00 2018-06-02 16:19:55.000 153 33770.99 212.19 17102.64 37814.65 2018-06-02 16:19:56.000 153 33770.99 212.18 17102.65 88888.00 2018-06-02 16:19:57.000 153 33771.01 212.18 17102.62 88888.00 2018-06-02 16:19:58.000 153 33771.01 212.21 17102.61 88888.00 2018-06-02 16:19:59.000 153 33771.00 212.21 17102.63 88888.00 2018-06-02 16:20:00.000 153 33771.02 212.16 17102.64 37899.94 2018-06-02 16:20:01.000 153 33771.01 212.15 17102.59 88888.00 2018-06-02 16:20:02.000 153 33771.02 212.14 17102.59 88888.00 2018-06-02 16:20:03.000 153 33771.06 212.16 17102.60 88888.00 2018-06-02 16:20:04.000 153 33771.07 212.19 17102.60 88888.00 2018-06-02 16:20:05.000 153 33771.07 212.18 17102.62 37857.81 2018-06-02 16:20:06.000 153 33771.09 212.16 17102.61 88888.00 2018-06-02 16:20:07.000 153 33771.10 212.18 17102.60 88888.00 2018-06-02 16:20:08.000 153 33771.07 212.17 17102.57 88888.00 2018-06-02 16:20:09.000 153 33771.03 212.15 17102.58 88888.00 2018-06-02 16:20:10.000 153 33771.00 212.13 17102.60 37936.38 2018-06-02 16:20:11.000 153 33770.99 212.13 17102.62 88888.00 2018-06-02 16:20:12.000 153 33771.00 212.09 17102.59 88888.00 2018-06-02 16:20:13.000 153 33770.95 212.08 17102.62 88888.00 2018-06-02 16:20:14.000 153 33770.94 212.11 17102.62 88888.00 2018-06-02 16:20:15.000 153 33770.98 212.11 17102.58 37665.84 2018-06-02 16:20:16.000 153 33770.98 212.12 17102.60 88888.00 2018-06-02 16:20:17.000 153 33770.97 212.15 17102.64 88888.00 2018-06-02 16:20:18.000 153 33770.99 212.17 17102.66 88888.00 2018-06-02 16:20:19.000 153 33770.98 212.15 17102.62 88888.00 2018-06-02 16:20:20.000 153 33771.01 212.17 17102.63 37850.35 2018-06-02 16:20:21.000 153 33771.08 212.20 17102.60 88888.00 2018-06-02 16:20:22.000 153 33771.13 212.24 17102.60 88888.00 2018-06-02 16:20:23.000 153 33771.15 212.19 17102.64 88888.00 2018-06-02 16:20:24.000 153 33771.15 212.19 17102.62 88888.00 2018-06-02 16:20:25.000 153 33771.20 212.22 17102.59 37932.78 2018-06-02 16:20:26.000 153 33771.26 212.22 17102.57 88888.00 2018-06-02 16:20:27.000 153 33771.27 212.22 17102.60 88888.00 2018-06-02 16:20:28.000 153 33771.34 212.22 17102.62 88888.00 2018-06-02 16:20:29.000 153 33771.34 212.21 17102.61 88888.00 2018-06-02 16:20:30.000 153 33771.32 212.17 17102.62 37900.50 2018-06-02 16:20:31.000 153 33771.35 212.17 17102.62 88888.00 2018-06-02 16:20:32.000 153 33771.38 212.17 17102.61 88888.00 2018-06-02 16:20:33.000 153 33771.36 212.15 17102.61 88888.00 2018-06-02 16:20:34.000 153 33771.35 212.13 17102.62 88888.00 2018-06-02 16:20:35.000 153 33771.33 212.11 17102.57 37912.99 2018-06-02 16:20:36.000 153 33771.31 212.14 17102.59 88888.00 2018-06-02 16:20:37.000 153 33771.33 212.17 17102.57 88888.00 2018-06-02 16:20:38.000 153 33771.33 212.14 17102.53 88888.00 2018-06-02 16:20:39.000 153 33771.33 212.11 17102.52 88888.00 2018-06-02 16:20:40.000 153 33771.36 212.12 17102.53 37966.89 2018-06-02 16:20:41.000 153 33771.38 212.12 17102.49 88888.00 2018-06-02 16:20:42.000 153 33771.38 212.13 17102.53 88888.00 2018-06-02 16:20:43.000 153 33771.38 212.18 17102.57 88888.00 2018-06-02 16:20:44.000 153 33771.37 212.12 17102.59 88888.00 2018-06-02 16:20:45.000 153 33771.36 212.10 17102.58 37805.56 2018-06-02 16:20:46.000 153 33771.39 212.08 17102.59 88888.00 2018-06-02 16:20:47.000 153 33771.44 212.07 17102.56 88888.00 2018-06-02 16:20:48.000 153 33771.46 212.08 17102.54 88888.00 2018-06-02 16:20:49.000 153 33771.47 212.07 17102.59 88888.00 2018-06-02 16:20:50.000 153 33771.45 212.05 17102.57 37961.21 2018-06-02 16:20:51.000 153 33771.48 212.08 17102.57 88888.00 2018-06-02 16:20:52.000 153 33771.48 212.09 17102.57 88888.00 2018-06-02 16:20:53.000 153 33771.49 212.08 17102.56 88888.00 2018-06-02 16:20:54.000 153 33771.47 212.10 17102.54 88888.00 2018-06-02 16:20:55.000 153 33771.45 212.09 17102.56 37898.27 2018-06-02 16:20:56.000 153 33771.47 212.12 17102.59 88888.00 2018-06-02 16:20:57.000 153 33771.48 212.09 17102.60 88888.00 2018-06-02 16:20:58.000 153 33771.46 212.10 17102.57 88888.00 2018-06-02 16:20:59.000 153 33771.47 212.11 17102.57 88888.00 2018-06-02 16:21:00.000 153 33771.45 212.14 17102.57 37939.17 2018-06-02 16:21:01.000 153 33771.46 212.17 17102.56 88888.00 2018-06-02 16:21:02.000 153 33771.46 212.11 17102.55 88888.00 2018-06-02 16:21:03.000 153 33771.45 212.09 17102.55 88888.00 2018-06-02 16:21:04.000 153 33771.41 212.05 17102.54 88888.00 2018-06-02 16:21:05.000 153 33771.44 212.07 17102.51 37954.51 2018-06-02 16:21:06.000 153 33771.45 212.07 17102.54 88888.00 2018-06-02 16:21:07.000 153 33771.48 212.09 17102.61 88888.00 2018-06-02 16:21:08.000 153 33771.51 212.11 17102.62 88888.00 2018-06-02 16:21:09.000 153 33771.49 212.09 17102.59 88888.00 2018-06-02 16:21:10.000 153 33771.47 212.13 17102.61 37838.54 2018-06-02 16:21:11.000 153 33771.47 212.10 17102.57 88888.00 2018-06-02 16:21:12.000 153 33771.44 212.03 17102.55 88888.00 2018-06-02 16:21:13.000 153 33771.48 212.04 17102.59 88888.00 2018-06-02 16:21:14.000 153 33771.48 212.06 17102.62 88888.00 2018-06-02 16:21:15.000 153 33771.46 212.06 17102.61 37796.47 2018-06-02 16:21:16.000 153 33771.48 212.04 17102.58 88888.00 2018-06-02 16:21:17.000 153 33771.46 212.08 17102.55 88888.00 2018-06-02 16:21:18.000 153 33771.42 212.07 17102.52 88888.00 2018-06-02 16:21:19.000 153 33771.42 212.05 17102.49 88888.00 2018-06-02 16:21:20.000 153 33771.43 212.09 17102.49 37731.33 2018-06-02 16:21:21.000 153 33771.40 212.12 17102.50 88888.00 2018-06-02 16:21:22.000 153 33771.41 212.14 17102.56 88888.00 2018-06-02 16:21:23.000 153 33771.46 212.17 17102.55 88888.00 2018-06-02 16:21:24.000 153 33771.48 212.14 17102.56 88888.00 2018-06-02 16:21:25.000 153 33771.51 212.13 17102.57 35341.76 2018-06-02 16:21:26.000 153 33771.51 212.18 17102.57 88888.00 2018-06-02 16:21:27.000 153 33771.52 212.19 17102.59 88888.00 2018-06-02 16:21:28.000 153 33771.49 212.13 17102.59 88888.00 2018-06-02 16:21:29.000 153 33771.49 212.16 17102.59 88888.00 2018-06-02 16:21:30.000 153 33771.51 212.18 17102.55 38049.73 2018-06-02 16:21:31.000 153 33771.52 212.15 17102.56 88888.00 2018-06-02 16:21:32.000 153 33771.49 212.16 17102.54 88888.00 2018-06-02 16:21:33.000 153 33771.48 212.13 17102.52 88888.00 2018-06-02 16:21:34.000 153 33771.53 212.11 17102.52 88888.00 2018-06-02 16:21:35.000 153 33771.52 212.06 17102.52 37886.36 2018-06-02 16:21:36.000 153 33771.49 212.06 17102.54 88888.00 2018-06-02 16:21:37.000 153 33771.46 212.06 17102.57 88888.00 2018-06-02 16:21:38.000 153 33771.42 212.03 17102.55 88888.00 2018-06-02 16:21:39.000 153 33771.44 212.07 17102.52 88888.00 2018-06-02 16:21:40.000 153 33771.48 212.05 17102.55 37867.95 2018-06-02 16:21:41.000 153 33771.50 212.04 17102.53 88888.00 2018-06-02 16:21:42.000 153 33771.57 212.03 17102.52 88888.00 2018-06-02 16:21:43.000 153 33771.59 211.99 17102.53 88888.00 2018-06-02 16:21:44.000 153 33771.58 211.99 17102.53 88888.00 2018-06-02 16:21:45.000 153 33771.58 212.03 17102.54 37930.93 2018-06-02 16:21:46.000 153 33771.61 212.09 17102.51 88888.00 2018-06-02 16:21:47.000 153 33771.65 212.08 17102.54 88888.00 2018-06-02 16:21:48.000 153 33771.69 212.07 17102.53 88888.00 2018-06-02 16:21:49.000 153 33771.74 212.01 17102.54 88888.00 2018-06-02 16:21:50.000 153 33771.72 212.03 17102.57 35902.01 2018-06-02 16:21:51.000 153 33771.72 212.02 17102.57 88888.00 2018-06-02 16:21:52.000 153 33771.76 211.98 17102.54 88888.00 2018-06-02 16:21:53.000 153 33771.74 212.01 17102.54 88888.00 2018-06-02 16:21:54.000 153 33771.77 212.03 17102.53 88888.00 2018-06-02 16:21:55.000 153 33771.81 212.01 17102.51 37885.06 2018-06-02 16:21:56.000 153 33771.87 212.03 17102.52 88888.00 2018-06-02 16:21:57.000 153 33771.88 212.04 17102.53 88888.00 2018-06-02 16:21:58.000 153 33771.86 212.02 17102.54 88888.00 2018-06-02 16:21:59.000 153 33771.89 212.01 17102.57 88888.00 2018-06-02 16:22:00.000 153 33771.88 212.01 17102.57 37937.07 2018-06-02 16:22:01.000 153 33771.88 211.99 17102.53 88888.00 2018-06-02 16:22:02.000 153 33771.89 212.00 17102.51 88888.00 2018-06-02 16:22:03.000 153 33771.84 211.97 17102.53 88888.00 2018-06-02 16:22:04.000 153 33771.85 211.95 17102.56 88888.00 2018-06-02 16:22:05.000 153 33771.82 211.94 17102.53 38191.50 2018-06-02 16:22:06.000 153 33771.79 211.99 17102.57 88888.00 2018-06-02 16:22:07.000 153 33771.77 211.95 17102.54 88888.00 2018-06-02 16:22:08.000 153 33771.76 211.98 17102.54 88888.00 2018-06-02 16:22:09.000 153 33771.76 212.00 17102.58 88888.00 2018-06-02 16:22:10.000 153 33771.73 211.97 17102.55 37797.34 2018-06-02 16:22:11.000 153 33771.75 211.98 17102.55 88888.00 2018-06-02 16:22:12.000 153 33771.72 211.98 17102.59 88888.00 2018-06-02 16:22:13.000 153 33771.71 211.97 17102.56 88888.00 2018-06-02 16:22:14.000 153 33771.72 211.96 17102.55 88888.00 2018-06-02 16:22:15.000 153 33771.75 211.98 17102.57 37843.30 2018-06-02 16:22:16.000 153 33771.74 212.00 17102.56 88888.00 2018-06-02 16:22:17.000 153 33771.75 212.06 17102.56 88888.00 2018-06-02 16:22:18.000 153 33771.77 212.08 17102.57 88888.00 2018-06-02 16:22:19.000 153 33771.80 212.10 17102.59 88888.00 2018-06-02 16:22:20.000 153 33771.82 212.07 17102.57 37774.15 2018-06-02 16:22:21.000 153 33771.82 212.09 17102.56 88888.00 2018-06-02 16:22:22.000 153 33771.84 212.02 17102.55 88888.00 2018-06-02 16:22:23.000 153 33771.85 212.02 17102.51 88888.00 2018-06-02 16:22:24.000 153 33771.82 212.00 17102.55 88888.00 2018-06-02 16:22:25.000 153 33771.84 212.03 17102.57 37937.59 2018-06-02 16:22:26.000 153 33771.88 212.04 17102.56 88888.00 2018-06-02 16:22:27.000 153 33771.91 211.99 17102.58 88888.00 2018-06-02 16:22:28.000 153 33771.91 211.97 17102.57 88888.00 2018-06-02 16:22:29.000 153 33771.91 211.95 17102.55 88888.00 2018-06-02 16:22:30.000 153 33771.88 211.97 17102.53 37709.09 2018-06-02 16:22:31.000 153 33771.85 211.99 17102.52 88888.00 2018-06-02 16:22:32.000 153 33771.84 211.95 17102.56 88888.00 2018-06-02 16:22:33.000 153 33771.86 211.90 17102.53 88888.00 2018-06-02 16:22:34.000 153 33771.83 211.90 17102.53 88888.00 2018-06-02 16:22:35.000 153 33771.83 211.91 17102.55 37895.04 2018-06-02 16:22:36.000 153 33771.84 211.91 17102.55 88888.00 2018-06-02 16:22:37.000 153 33771.83 211.93 17102.58 88888.00 2018-06-02 16:22:38.000 153 33771.80 211.93 17102.55 88888.00 2018-06-02 16:22:39.000 153 33771.84 211.93 17102.54 88888.00 2018-06-02 16:22:40.000 153 33771.87 211.94 17102.55 38961.80 2018-06-02 16:22:41.000 153 33771.88 211.95 17102.53 88888.00 2018-06-02 16:22:42.000 153 33771.91 211.96 17102.52 88888.00 2018-06-02 16:22:43.000 153 33771.93 211.94 17102.55 88888.00 2018-06-02 16:22:44.000 153 33771.96 211.93 17102.56 88888.00 2018-06-02 16:22:45.000 153 33772.01 211.94 17102.55 37496.20 2018-06-02 16:22:46.000 153 33771.98 211.96 17102.54 88888.00 2018-06-02 16:22:47.000 153 33772.00 212.00 17102.50 88888.00 2018-06-02 16:22:48.000 153 33772.03 212.03 17102.49 88888.00 2018-06-02 16:22:49.000 153 33772.07 212.00 17102.53 88888.00 2018-06-02 16:22:50.000 153 33772.10 212.00 17102.52 37878.49 2018-06-02 16:22:51.000 153 33772.09 211.96 17102.50 88888.00 2018-06-02 16:22:52.000 153 33772.10 211.93 17102.50 88888.00 2018-06-02 16:22:53.000 153 33772.10 211.96 17102.48 88888.00 2018-06-02 16:22:54.000 153 33772.07 211.96 17102.49 88888.00 2018-06-02 16:22:55.000 153 33772.09 211.98 17102.52 37924.41 2018-06-02 16:22:56.000 153 33772.11 211.97 17102.56 88888.00 2018-06-02 16:22:57.000 153 33772.11 212.00 17102.55 88888.00 2018-06-02 16:22:58.000 153 33772.08 212.02 17102.53 88888.00 2018-06-02 16:22:59.000 153 33772.07 212.05 17102.55 88888.00 2018-06-02 16:23:00.000 153 33772.09 212.04 17102.50 37891.54 2018-06-02 16:23:01.000 153 33772.10 212.04 17102.45 88888.00 2018-06-02 16:23:02.000 153 33772.11 212.05 17102.46 88888.00 2018-06-02 16:23:03.000 153 33772.12 212.01 17102.47 88888.00 2018-06-02 16:23:04.000 153 33772.13 211.95 17102.48 88888.00 2018-06-02 16:23:05.000 153 33772.11 211.94 17102.47 38147.13 2018-06-02 16:23:06.000 153 33772.12 211.96 17102.47 88888.00 2018-06-02 16:23:07.000 153 33772.16 211.99 17102.48 88888.00 2018-06-02 16:23:08.000 153 33772.15 211.97 17102.46 88888.00 2018-06-02 16:23:09.000 153 33772.15 211.98 17102.46 88888.00 2018-06-02 16:23:10.000 153 33772.11 211.97 17102.45 38139.75 2018-06-02 16:23:11.000 153 33772.15 212.03 17102.44 88888.00 2018-06-02 16:23:12.000 153 33772.17 212.03 17102.46 88888.00 2018-06-02 16:23:13.000 153 33772.16 212.06 17102.44 88888.00 2018-06-02 16:23:14.000 153 33772.13 212.06 17102.45 88888.00 2018-06-02 16:23:15.000 153 33772.12 212.07 17102.46 37856.24 2018-06-02 16:23:16.000 153 33772.11 212.06 17102.48 88888.00 2018-06-02 16:23:17.000 153 33772.09 212.05 17102.47 88888.00 2018-06-02 16:23:18.000 153 33772.05 212.03 17102.46 88888.00 2018-06-02 16:23:19.000 153 33772.08 212.04 17102.46 88888.00 2018-06-02 16:23:20.000 153 33772.06 212.06 17102.50 37964.75 2018-06-02 16:23:21.000 153 33772.05 212.05 17102.47 88888.00 2018-06-02 16:23:22.000 153 33772.04 212.03 17102.46 88888.00 2018-06-02 16:23:23.000 153 33772.01 212.00 17102.46 88888.00 2018-06-02 16:23:24.000 153 33772.00 211.97 17102.46 88888.00 2018-06-02 16:23:25.000 153 33771.97 211.93 17102.45 37917.72 2018-06-02 16:23:26.000 153 33771.97 211.93 17102.47 88888.00 2018-06-02 16:23:27.000 153 33771.97 211.95 17102.46 88888.00 2018-06-02 16:23:28.000 153 33771.92 211.92 17102.48 88888.00 2018-06-02 16:23:29.000 153 33771.95 211.92 17102.48 88888.00 2018-06-02 16:23:30.000 153 33771.95 211.90 17102.46 38031.27 2018-06-02 16:23:31.000 153 33771.98 211.90 17102.44 88888.00 2018-06-02 16:23:32.000 153 33771.98 211.90 17102.43 88888.00 2018-06-02 16:23:33.000 153 33772.02 211.94 17102.47 88888.00 2018-06-02 16:23:34.000 153 33772.01 211.92 17102.50 88888.00 2018-06-02 16:23:35.000 153 33771.99 211.91 17102.51 37593.97 2018-06-02 16:23:36.000 153 33772.00 211.90 17102.48 88888.00 2018-06-02 16:23:37.000 153 33771.99 211.95 17102.47 88888.00 2018-06-02 16:23:38.000 153 33771.98 211.93 17102.47 88888.00 2018-06-02 16:23:39.000 153 33771.99 211.93 17102.46 88888.00 2018-06-02 16:23:40.000 153 33772.04 211.93 17102.46 37782.27 2018-06-02 16:23:41.000 153 33772.05 211.93 17102.46 88888.00 2018-06-02 16:23:42.000 153 33772.04 211.92 17102.39 88888.00 2018-06-02 16:23:43.000 153 33772.06 211.92 17102.41 88888.00 2018-06-02 16:23:44.000 153 33772.10 211.91 17102.40 88888.00 2018-06-02 16:23:45.000 153 33772.11 211.92 17102.45 37948.76 2018-06-02 16:23:46.000 153 33772.13 211.95 17102.46 88888.00 2018-06-02 16:23:47.000 153 33772.15 211.94 17102.44 88888.00 2018-06-02 16:23:48.000 153 33772.17 211.95 17102.47 88888.00 2018-06-02 16:23:49.000 153 33772.19 211.96 17102.44 88888.00 2018-06-02 16:23:50.000 153 33772.18 211.97 17102.47 37846.59 2018-06-02 16:23:51.000 153 33772.18 211.95 17102.48 88888.00 2018-06-02 16:23:52.000 153 33772.19 211.94 17102.51 88888.00 2018-06-02 16:23:53.000 153 33772.17 211.94 17102.50 88888.00 2018-06-02 16:23:54.000 153 33772.15 211.98 17102.47 88888.00 2018-06-02 16:23:55.000 153 33772.17 212.00 17102.51 37836.90 2018-06-02 16:23:56.000 153 33772.15 211.98 17102.55 88888.00 2018-06-02 16:23:57.000 153 33772.15 211.98 17102.55 88888.00 2018-06-02 16:23:58.000 153 33772.13 211.97 17102.55 88888.00 2018-06-02 16:23:59.000 153 33772.18 211.96 17102.56 88888.00 2018-06-02 16:24:00.000 153 33772.19 211.95 17102.56 37985.34 2018-06-02 16:24:01.000 153 33772.20 211.93 17102.54 88888.00 2018-06-02 16:24:02.000 153 33772.25 211.93 17102.56 88888.00 2018-06-02 16:24:03.000 153 33772.28 211.96 17102.54 88888.00 2018-06-02 16:24:04.000 153 33772.28 211.96 17102.55 88888.00 2018-06-02 16:24:05.000 153 33772.28 211.95 17102.59 37839.44 2018-06-02 16:24:06.000 153 33772.29 211.97 17102.57 88888.00 2018-06-02 16:24:07.000 153 33772.33 212.00 17102.52 88888.00 2018-06-02 16:24:08.000 153 33772.35 211.96 17102.53 88888.00 2018-06-02 16:24:09.000 153 33772.36 211.93 17102.54 88888.00 2018-06-02 16:24:10.000 153 33772.32 211.89 17102.55 37630.32 2018-06-02 16:24:11.000 153 33772.32 211.90 17102.59 88888.00 2018-06-02 16:24:12.000 153 33772.35 211.92 17102.56 88888.00 2018-06-02 16:24:13.000 153 33772.35 211.94 17102.54 88888.00 2018-06-02 16:24:14.000 153 33772.30 211.91 17102.55 88888.00 2018-06-02 16:24:15.000 153 33772.27 211.91 17102.54 37890.14 2018-06-02 16:24:16.000 153 33772.28 211.93 17102.53 88888.00 2018-06-02 16:24:17.000 153 33772.27 211.93 17102.51 88888.00 2018-06-02 16:24:18.000 153 33772.25 211.97 17102.49 88888.00 2018-06-02 16:24:19.000 153 33772.27 211.93 17102.51 88888.00 2018-06-02 16:24:20.000 153 33772.24 211.96 17102.53 37871.77 2018-06-02 16:24:21.000 153 33772.24 211.98 17102.57 88888.00 2018-06-02 16:24:22.000 153 33772.19 212.01 17102.62 88888.00 2018-06-02 16:24:23.000 153 33772.19 212.00 17102.60 88888.00 2018-06-02 16:24:24.000 153 33772.20 212.05 17102.59 88888.00 2018-06-02 16:24:25.000 153 33772.17 212.10 17102.59 37846.64 2018-06-02 16:24:26.000 153 33772.13 212.16 17102.59 88888.00 2018-06-02 16:24:27.000 153 33772.11 212.16 17102.56 88888.00 2018-06-02 16:24:28.000 153 33772.08 212.16 17102.53 88888.00 2018-06-02 16:24:29.000 153 33772.06 212.13 17102.53 88888.00 2018-06-02 16:24:30.000 153 33772.03 212.13 17102.52 37892.20 2018-06-02 16:24:31.000 153 33772.05 212.14 17102.55 88888.00 2018-06-02 16:24:32.000 153 33772.06 212.15 17102.55 88888.00 2018-06-02 16:24:33.000 153 33772.05 212.13 17102.55 88888.00 2018-06-02 16:24:34.000 153 33772.09 212.09 17102.52 88888.00 2018-06-02 16:24:35.000 153 33772.12 212.05 17102.49 37942.13 2018-06-02 16:24:36.000 153 33772.10 212.03 17102.48 88888.00 2018-06-02 16:24:37.000 153 33772.09 212.03 17102.52 88888.00 2018-06-02 16:24:38.000 153 33772.12 212.02 17102.51 88888.00 2018-06-02 16:24:39.000 153 33772.16 212.02 17102.49 88888.00 2018-06-02 16:24:40.000 153 33772.13 212.04 17102.44 37919.55 2018-06-02 16:24:41.000 153 33772.14 212.03 17102.48 88888.00 2018-06-02 16:24:42.000 153 33772.17 212.03 17102.46 88888.00 2018-06-02 16:24:43.000 153 33772.18 211.99 17102.43 88888.00 2018-06-02 16:24:44.000 153 33772.18 211.98 17102.44 88888.00 2018-06-02 16:24:45.000 153 33772.18 211.97 17102.46 37905.56 2018-06-02 16:24:46.000 153 33772.14 211.97 17102.50 88888.00 2018-06-02 16:24:47.000 153 33772.10 212.00 17102.50 88888.00 2018-06-02 16:24:48.000 153 33772.07 212.00 17102.51 88888.00 2018-06-02 16:24:49.000 153 33772.08 211.96 17102.52 88888.00 2018-06-02 16:24:50.000 153 33772.08 212.00 17102.50 37837.73 2018-06-02 16:24:51.000 153 33772.10 212.04 17102.51 88888.00 2018-06-02 16:24:52.000 153 33772.14 212.03 17102.53 88888.00 2018-06-02 16:24:53.000 153 33772.11 211.96 17102.51 88888.00 2018-06-02 16:24:54.000 153 33772.09 211.96 17102.51 88888.00 2018-06-02 16:24:55.000 153 33772.09 211.98 17102.50 37855.80 2018-06-02 16:24:56.000 153 33772.10 212.04 17102.52 88888.00 2018-06-02 16:24:57.000 153 33772.09 212.09 17102.54 88888.00 2018-06-02 16:24:58.000 153 33772.09 212.07 17102.52 88888.00 2018-06-02 16:24:59.000 153 33772.11 212.05 17102.51 88888.00 2018-06-02 16:25:00.000 153 33772.17 212.06 17102.49 37885.25 2018-06-02 16:25:01.000 153 33772.20 212.10 17102.50 88888.00 2018-06-02 16:25:02.000 153 33772.14 212.11 17102.53 88888.00 2018-06-02 16:25:03.000 153 33772.16 212.16 17102.54 88888.00 2018-06-02 16:25:04.000 153 33772.20 212.14 17102.51 88888.00 2018-06-02 16:25:05.000 153 33772.21 212.10 17102.52 37796.76 2018-06-02 16:25:06.000 153 33772.17 212.09 17102.51 88888.00 2018-06-02 16:25:07.000 153 33772.22 212.11 17102.51 88888.00 2018-06-02 16:25:08.000 153 33772.25 212.10 17102.52 88888.00 2018-06-02 16:25:09.000 153 33772.25 212.07 17102.49 88888.00 2018-06-02 16:25:10.000 153 33772.23 212.07 17102.52 37847.83 2018-06-02 16:25:11.000 153 33772.23 212.06 17102.53 88888.00 2018-06-02 16:25:12.000 153 33772.21 212.08 17102.51 88888.00 2018-06-02 16:25:13.000 153 33772.21 212.08 17102.51 88888.00 2018-06-02 16:25:14.000 153 33772.24 212.04 17102.56 88888.00 2018-06-02 16:25:15.000 153 33772.16 212.07 17102.56 37959.15 2018-06-02 16:25:16.000 153 33772.12 212.05 17102.55 88888.00 2018-06-02 16:25:17.000 153 33772.13 212.01 17102.59 88888.00 2018-06-02 16:25:18.000 153 33772.09 211.99 17102.59 88888.00 2018-06-02 16:25:19.000 153 33772.10 212.01 17102.57 88888.00 2018-06-02 16:25:20.000 153 33772.10 212.02 17102.58 37809.59 2018-06-02 16:25:21.000 153 33772.09 211.99 17102.52 88888.00 2018-06-02 16:25:22.000 153 33772.08 212.01 17102.51 88888.00 2018-06-02 16:25:23.000 153 33772.11 212.00 17102.53 88888.00 2018-06-02 16:25:24.000 153 33772.06 212.02 17102.54 88888.00 2018-06-02 16:25:25.000 153 33772.05 211.98 17102.55 37875.51 2018-06-02 16:25:26.000 153 33772.07 211.97 17102.56 88888.00 2018-06-02 16:25:27.000 153 33772.07 211.99 17102.54 88888.00 2018-06-02 16:25:28.000 153 33772.08 212.00 17102.58 88888.00 2018-06-02 16:25:29.000 153 33772.05 212.00 17102.56 88888.00 2018-06-02 16:25:30.000 153 33772.05 212.01 17102.49 37779.16 2018-06-02 16:25:31.000 153 33772.09 211.98 17102.51 88888.00 2018-06-02 16:25:32.000 153 33772.09 212.01 17102.58 88888.00 2018-06-02 16:25:33.000 153 33772.10 212.05 17102.59 88888.00 2018-06-02 16:25:34.000 153 33772.08 212.08 17102.56 88888.00 2018-06-02 16:25:35.000 153 33772.09 212.06 17102.55 37875.00 2018-06-02 16:25:36.000 153 33772.09 212.05 17102.58 88888.00 2018-06-02 16:25:37.000 153 33772.11 212.07 17102.59 88888.00 2018-06-02 16:25:38.000 153 33772.10 212.03 17102.56 88888.00 2018-06-02 16:25:39.000 153 33772.08 212.02 17102.59 88888.00 2018-06-02 16:25:40.000 153 33772.12 212.00 17102.60 37730.75 2018-06-02 16:25:41.000 153 33772.12 212.02 17102.58 88888.00 2018-06-02 16:25:42.000 153 33772.13 212.03 17102.54 88888.00 2018-06-02 16:25:43.000 153 33772.14 212.03 17102.53 88888.00 2018-06-02 16:25:44.000 153 33772.15 211.99 17102.54 88888.00 2018-06-02 16:25:45.000 153 33772.15 211.97 17102.52 37911.10 2018-06-02 16:25:46.000 153 33772.17 211.99 17102.53 88888.00 2018-06-02 16:25:47.000 153 33772.18 211.99 17102.56 88888.00 2018-06-02 16:25:48.000 153 33772.15 211.99 17102.54 88888.00 2018-06-02 16:25:49.000 153 33772.17 211.98 17102.54 88888.00 2018-06-02 16:25:50.000 153 33772.16 211.98 17102.52 37887.37 2018-06-02 16:25:51.000 153 33772.20 211.98 17102.52 88888.00 2018-06-02 16:25:52.000 153 33772.17 211.99 17102.54 88888.00 2018-06-02 16:25:53.000 153 33772.17 211.99 17102.54 88888.00 2018-06-02 16:25:54.000 153 33772.18 212.00 17102.57 88888.00 2018-06-02 16:25:55.000 153 33772.16 211.97 17102.57 37791.68 2018-06-02 16:25:56.000 153 33772.15 212.00 17102.55 88888.00 2018-06-02 16:25:57.000 153 33772.19 212.00 17102.55 88888.00 2018-06-02 16:25:58.000 153 33772.18 211.96 17102.54 88888.00 2018-06-02 16:25:59.000 153 33772.20 211.93 17102.53 88888.00 2018-06-02 16:26:00.000 153 33772.22 211.98 17102.57 37635.26 2018-06-02 16:26:01.000 153 33772.25 212.03 17102.57 88888.00 2018-06-02 16:26:02.000 153 33772.24 212.03 17102.53 88888.00 2018-06-02 16:26:03.000 153 33772.25 212.01 17102.53 88888.00 2018-06-02 16:26:04.000 153 33772.25 211.96 17102.52 88888.00 2018-06-02 16:26:05.000 153 33772.28 211.99 17102.52 37821.00 2018-06-02 16:26:06.000 153 33772.29 211.96 17102.51 88888.00 2018-06-02 16:26:07.000 153 33772.34 211.94 17102.51 88888.00 2018-06-02 16:26:08.000 153 33772.34 211.92 17102.53 88888.00 2018-06-02 16:26:09.000 153 33772.37 211.93 17102.53 88888.00 2018-06-02 16:26:10.000 153 33772.36 211.91 17102.54 37765.88 2018-06-02 16:26:11.000 153 33772.34 211.91 17102.57 88888.00 2018-06-02 16:26:12.000 153 33772.36 211.92 17102.54 88888.00 2018-06-02 16:26:13.000 153 33772.36 211.92 17102.51 88888.00 2018-06-02 16:26:14.000 153 33772.39 211.91 17102.54 88888.00 2018-06-02 16:26:15.000 153 33772.37 211.92 17102.57 38030.68 2018-06-02 16:26:16.000 153 33772.33 211.90 17102.53 88888.00 2018-06-02 16:26:17.000 153 33772.30 211.87 17102.51 88888.00 2018-06-02 16:26:18.000 153 33772.28 211.92 17102.51 88888.00 2018-06-02 16:26:19.000 153 33772.27 211.92 17102.56 88888.00 2018-06-02 16:26:20.000 153 33772.23 211.93 17102.54 37823.21 2018-06-02 16:26:21.000 153 33772.30 211.91 17102.53 88888.00 2018-06-02 16:26:22.000 153 33772.26 211.89 17102.55 88888.00 2018-06-02 16:26:23.000 153 33772.26 211.97 17102.56 88888.00 2018-06-02 16:26:24.000 153 33772.27 212.00 17102.53 88888.00 2018-06-02 16:26:25.000 153 33772.29 212.03 17102.50 37844.96 2018-06-02 16:26:26.000 153 33772.27 212.02 17102.49 88888.00 2018-06-02 16:26:27.000 153 33772.23 212.00 17102.50 88888.00 2018-06-02 16:26:28.000 153 33772.24 212.01 17102.51 88888.00 2018-06-02 16:26:29.000 153 33772.26 212.04 17102.52 88888.00 2018-06-02 16:26:30.000 153 33772.26 212.06 17102.52 37839.72 2018-06-02 16:26:31.000 153 33772.20 212.04 17102.50 88888.00 2018-06-02 16:26:32.000 153 33772.21 212.03 17102.47 88888.00 2018-06-02 16:26:33.000 153 33772.23 212.05 17102.49 88888.00 2018-06-02 16:26:34.000 153 33772.25 212.07 17102.53 88888.00 2018-06-02 16:26:35.000 153 33772.22 212.07 17102.54 37985.19 2018-06-02 16:26:36.000 153 33772.24 212.08 17102.55 88888.00 2018-06-02 16:26:37.000 153 33772.22 212.08 17102.52 88888.00 2018-06-02 16:26:38.000 153 33772.22 212.06 17102.51 88888.00 2018-06-02 16:26:39.000 153 33772.22 212.10 17102.51 88888.00 2018-06-02 16:26:40.000 153 33772.17 212.07 17102.54 37945.45 2018-06-02 16:26:41.000 153 33772.20 212.07 17102.56 88888.00 2018-06-02 16:26:42.000 153 33772.22 212.08 17102.55 88888.00 2018-06-02 16:26:43.000 153 33772.19 212.05 17102.51 88888.00 2018-06-02 16:26:44.000 153 33772.20 212.02 17102.50 88888.00 2018-06-02 16:26:45.000 153 33772.17 212.00 17102.52 37806.37 2018-06-02 16:26:46.000 153 33772.17 211.99 17102.56 88888.00 2018-06-02 16:26:47.000 153 33772.13 211.97 17102.52 88888.00 2018-06-02 16:26:48.000 153 33772.11 211.96 17102.50 88888.00 2018-06-02 16:26:49.000 153 33772.11 212.01 17102.49 88888.00 2018-06-02 16:26:50.000 153 33772.10 212.03 17102.52 37638.74 2018-06-02 16:26:51.000 153 33772.12 212.04 17102.54 88888.00 2018-06-02 16:26:52.000 153 33772.12 212.01 17102.52 88888.00 2018-06-02 16:26:53.000 153 33772.08 211.99 17102.53 88888.00 2018-06-02 16:26:54.000 153 33772.08 212.05 17102.56 88888.00 2018-06-02 16:26:55.000 153 33772.14 212.02 17102.53 37940.82 2018-06-02 16:26:56.000 153 33772.13 212.00 17102.54 88888.00 2018-06-02 16:26:57.000 153 33772.10 211.97 17102.58 88888.00 2018-06-02 16:26:58.000 153 33772.10 211.93 17102.61 88888.00 2018-06-02 16:26:59.000 153 33772.11 211.95 17102.59 88888.00 2018-06-02 16:27:00.000 153 33772.12 211.94 17102.58 37854.18 2018-06-02 16:27:01.000 153 33772.16 211.93 17102.61 88888.00 2018-06-02 16:27:02.000 153 33772.17 211.91 17102.57 88888.00 2018-06-02 16:27:03.000 153 33772.17 211.92 17102.57 88888.00 2018-06-02 16:27:04.000 153 33772.17 211.93 17102.59 88888.00 2018-06-02 16:27:05.000 153 33772.20 211.95 17102.57 38102.87 2018-06-02 16:27:06.000 153 33772.22 211.95 17102.58 88888.00 2018-06-02 16:27:07.000 153 33772.25 211.99 17102.55 88888.00 2018-06-02 16:27:08.000 153 33772.25 211.99 17102.49 88888.00 2018-06-02 16:27:09.000 153 33772.32 211.98 17102.52 88888.00 2018-06-02 16:27:10.000 153 33772.32 211.96 17102.56 37610.72 2018-06-02 16:27:11.000 153 33772.34 211.96 17102.53 88888.00 2018-06-02 16:27:12.000 153 33772.31 211.95 17102.57 88888.00 2018-06-02 16:27:13.000 153 33772.29 211.95 17102.60 88888.00 2018-06-02 16:27:14.000 153 33772.30 211.93 17102.62 88888.00 2018-06-02 16:27:15.000 153 33772.30 211.91 17102.60 37852.03 2018-06-02 16:27:16.000 153 33772.30 211.91 17102.58 88888.00 2018-06-02 16:27:17.000 153 33772.26 211.92 17102.57 88888.00 2018-06-02 16:27:18.000 153 33772.24 211.94 17102.56 88888.00 2018-06-02 16:27:19.000 153 33772.25 211.96 17102.54 88888.00 2018-06-02 16:27:20.000 153 33772.20 211.89 17102.53 37641.85 2018-06-02 16:27:21.000 153 33772.22 211.88 17102.58 88888.00 2018-06-02 16:27:22.000 153 33772.21 211.93 17102.61 88888.00 2018-06-02 16:27:23.000 153 33772.16 211.89 17102.60 88888.00 2018-06-02 16:27:24.000 153 33772.12 211.84 17102.59 88888.00 2018-06-02 16:27:25.000 153 33772.07 211.90 17102.61 37705.03 2018-06-02 16:27:26.000 153 33772.06 211.89 17102.62 88888.00 2018-06-02 16:27:27.000 153 33772.04 211.85 17102.59 88888.00 2018-06-02 16:27:28.000 153 33772.02 211.83 17102.60 88888.00 2018-06-02 16:27:29.000 153 33772.02 211.82 17102.61 88888.00 2018-06-02 16:27:30.000 153 33772.02 211.83 17102.60 37892.42 2018-06-02 16:27:31.000 153 33772.04 211.83 17102.61 88888.00 2018-06-02 16:27:32.000 153 33772.06 211.87 17102.60 88888.00 2018-06-02 16:27:33.000 153 33772.06 211.91 17102.61 88888.00 2018-06-02 16:27:34.000 153 33772.06 211.94 17102.62 88888.00 2018-06-02 16:27:35.000 153 33772.06 211.98 17102.60 37833.32 2018-06-02 16:27:36.000 153 33772.09 211.98 17102.61 88888.00 2018-06-02 16:27:37.000 153 33772.11 211.97 17102.61 88888.00 2018-06-02 16:27:38.000 153 33772.07 211.98 17102.62 88888.00 2018-06-02 16:27:39.000 153 33772.08 212.01 17102.65 88888.00 2018-06-02 16:27:40.000 153 33772.07 211.99 17102.60 37968.39 2018-06-02 16:27:41.000 153 33772.05 211.97 17102.63 88888.00 2018-06-02 16:27:42.000 153 33772.04 212.00 17102.65 88888.00 2018-06-02 16:27:43.000 153 33772.04 212.01 17102.64 88888.00 2018-06-02 16:27:44.000 153 33772.04 211.99 17102.59 88888.00 2018-06-02 16:27:45.000 153 33772.00 211.97 17102.64 37873.19 2018-06-02 16:27:46.000 153 33771.94 211.96 17102.64 88888.00 2018-06-02 16:27:47.000 153 33771.92 211.96 17102.60 88888.00 2018-06-02 16:27:48.000 153 33771.93 211.92 17102.59 88888.00 2018-06-02 16:27:49.000 153 33771.93 211.92 17102.65 88888.00 2018-06-02 16:27:50.000 153 33771.92 211.90 17102.70 37951.61 2018-06-02 16:27:51.000 153 33771.90 211.94 17102.69 88888.00 2018-06-02 16:27:52.000 153 33771.91 211.92 17102.65 88888.00 2018-06-02 16:27:53.000 153 33771.88 211.92 17102.63 88888.00 2018-06-02 16:27:54.000 153 33771.90 211.89 17102.59 88888.00 2018-06-02 16:27:55.000 153 33771.93 211.90 17102.59 37827.75 2018-06-02 16:27:56.000 153 33771.93 211.89 17102.59 88888.00 2018-06-02 16:27:57.000 153 33771.91 211.89 17102.58 88888.00 2018-06-02 16:27:58.000 153 33771.90 211.87 17102.62 88888.00 2018-06-02 16:27:59.000 153 33771.91 211.86 17102.65 88888.00 2018-06-02 16:28:00.000 153 33771.91 211.88 17102.65 37862.53 2018-06-02 16:28:01.000 153 33771.90 211.88 17102.64 88888.00 2018-06-02 16:28:02.000 153 33771.90 211.91 17102.62 88888.00 2018-06-02 16:28:03.000 153 33771.91 211.95 17102.60 88888.00 2018-06-02 16:28:04.000 153 33771.92 211.93 17102.59 88888.00 2018-06-02 16:28:05.000 153 33771.90 211.93 17102.60 37915.63 2018-06-02 16:28:06.000 153 33771.90 211.91 17102.63 88888.00 2018-06-02 16:28:07.000 153 33771.93 211.93 17102.66 88888.00 2018-06-02 16:28:08.000 153 33771.96 211.91 17102.65 88888.00 2018-06-02 16:28:09.000 153 33771.98 211.92 17102.65 88888.00 2018-06-02 16:28:10.000 153 33772.02 211.91 17102.61 37828.23 2018-06-02 16:28:11.000 153 33772.03 211.94 17102.65 88888.00 2018-06-02 16:28:12.000 153 33772.06 211.96 17102.67 88888.00 2018-06-02 16:28:13.000 153 33772.06 211.96 17102.67 88888.00 2018-06-02 16:28:14.000 153 33772.07 211.96 17102.67 88888.00 2018-06-02 16:28:15.000 153 33772.08 211.93 17102.61 37764.50 2018-06-02 16:28:16.000 153 33772.07 211.91 17102.59 88888.00 2018-06-02 16:28:17.000 153 33772.04 211.92 17102.62 88888.00 2018-06-02 16:28:18.000 153 33772.08 211.92 17102.63 88888.00 2018-06-02 16:28:19.000 153 33772.10 211.92 17102.60 88888.00 2018-06-02 16:28:20.000 153 33772.10 211.92 17102.57 37622.68 2018-06-02 16:28:21.000 153 33772.10 211.95 17102.58 88888.00 2018-06-02 16:28:22.000 153 33772.12 211.92 17102.57 88888.00 2018-06-02 16:28:23.000 153 33772.12 211.92 17102.58 88888.00 2018-06-02 16:28:24.000 153 33772.12 211.95 17102.59 88888.00 2018-06-02 16:28:25.000 153 33772.10 211.94 17102.63 37774.15 2018-06-02 16:28:26.000 153 33772.06 211.91 17102.66 88888.00 2018-06-02 16:28:27.000 153 33772.03 211.94 17102.64 88888.00 2018-06-02 16:28:28.000 153 33772.02 211.91 17102.65 88888.00 2018-06-02 16:28:29.000 153 33772.05 211.90 17102.65 88888.00 2018-06-02 16:28:30.000 153 33772.10 211.89 17102.64 37868.24 2018-06-02 16:28:31.000 153 33772.13 211.90 17102.59 88888.00 2018-06-02 16:28:32.000 153 33772.13 211.89 17102.57 88888.00 2018-06-02 16:28:33.000 153 33772.11 211.90 17102.57 88888.00 2018-06-02 16:28:34.000 153 33772.15 211.93 17102.58 88888.00 2018-06-02 16:28:35.000 153 33772.16 211.98 17102.56 41280.02 2018-06-02 16:28:36.000 153 33772.16 211.95 17102.57 88888.00 2018-06-02 16:28:37.000 153 33772.14 211.91 17102.57 88888.00 2018-06-02 16:28:38.000 153 33772.12 211.88 17102.57 88888.00 2018-06-02 16:28:39.000 153 33772.14 211.87 17102.58 88888.00 2018-06-02 16:28:40.000 153 33772.11 211.87 17102.58 38138.11 2018-06-02 16:28:41.000 153 33772.13 211.88 17102.59 88888.00 2018-06-02 16:28:42.000 153 33772.10 211.93 17102.58 88888.00 2018-06-02 16:28:43.000 153 33772.10 211.93 17102.59 88888.00 2018-06-02 16:28:44.000 153 33772.11 211.92 17102.57 88888.00 2018-06-02 16:28:45.000 153 33772.09 211.89 17102.56 37895.08 2018-06-02 16:28:46.000 153 33772.07 211.92 17102.58 88888.00 2018-06-02 16:28:47.000 153 33772.04 211.95 17102.58 88888.00 2018-06-02 16:28:48.000 153 33772.00 211.96 17102.58 88888.00 2018-06-02 16:28:49.000 153 33771.98 211.97 17102.58 88888.00 2018-06-02 16:28:50.000 153 33771.95 212.02 17102.58 37949.30 2018-06-02 16:28:51.000 153 33771.95 211.97 17102.56 88888.00 2018-06-02 16:28:52.000 153 33771.96 211.96 17102.51 88888.00 2018-06-02 16:28:53.000 153 33771.90 211.96 17102.52 88888.00 2018-06-02 16:28:54.000 153 33771.89 211.94 17102.54 88888.00 2018-06-02 16:28:55.000 153 33771.92 211.90 17102.61 37825.20 2018-06-02 16:28:56.000 153 33771.91 211.94 17102.60 88888.00 2018-06-02 16:28:57.000 153 33771.89 211.98 17102.61 88888.00 2018-06-02 16:28:58.000 153 33771.96 211.95 17102.60 88888.00 2018-06-02 16:28:59.000 153 33771.95 211.93 17102.57 88888.00 2018-06-02 16:29:00.000 153 33771.96 211.91 17102.55 37868.71 2018-06-02 16:29:01.000 153 33771.97 211.92 17102.55 88888.00 2018-06-02 16:29:02.000 153 33771.93 211.95 17102.55 88888.00 2018-06-02 16:29:03.000 153 33771.96 211.94 17102.52 88888.00 2018-06-02 16:29:04.000 153 33772.01 211.93 17102.54 88888.00 2018-06-02 16:29:05.000 153 33771.97 211.91 17102.55 37883.16 2018-06-02 16:29:06.000 153 33771.98 211.89 17102.58 88888.00 2018-06-02 16:29:07.000 153 33771.98 211.92 17102.55 88888.00 2018-06-02 16:29:08.000 153 33771.98 211.93 17102.53 88888.00 2018-06-02 16:29:09.000 153 33772.03 211.96 17102.55 88888.00 2018-06-02 16:29:10.000 153 33772.04 211.95 17102.52 37830.02 2018-06-02 16:29:11.000 153 33772.02 211.91 17102.55 88888.00 2018-06-02 16:29:12.000 153 33772.02 211.94 17102.56 88888.00 2018-06-02 16:29:13.000 153 33772.04 211.96 17102.59 88888.00 2018-06-02 16:29:14.000 153 33772.06 211.94 17102.57 88888.00 2018-06-02 16:29:15.000 153 33772.00 211.92 17102.55 37954.70 2018-06-02 16:29:16.000 153 33771.95 211.92 17102.56 88888.00 2018-06-02 16:29:17.000 153 33771.92 211.91 17102.57 88888.00 2018-06-02 16:29:18.000 153 33771.92 211.86 17102.56 88888.00 2018-06-02 16:29:19.000 153 33771.92 211.85 17102.58 88888.00 2018-06-02 16:29:20.000 153 33771.89 211.84 17102.58 37846.34 2018-06-02 16:29:21.000 153 33771.88 211.84 17102.59 88888.00 2018-06-02 16:29:22.000 153 33771.88 211.90 17102.57 88888.00 2018-06-02 16:29:23.000 153 33771.82 211.94 17102.58 88888.00 2018-06-02 16:29:24.000 153 33771.83 211.89 17102.60 88888.00 2018-06-02 16:29:25.000 153 33771.83 211.87 17102.58 37833.08 2018-06-02 16:29:26.000 153 33771.78 211.87 17102.59 88888.00 2018-06-02 16:29:27.000 153 33771.73 211.90 17102.60 88888.00 2018-06-02 16:29:28.000 153 33771.70 211.92 17102.58 88888.00 2018-06-02 16:29:29.000 153 33771.70 211.95 17102.61 88888.00 2018-06-02 16:29:30.000 153 33771.67 211.97 17102.58 37880.87 2018-06-02 16:29:31.000 153 33771.64 211.97 17102.54 88888.00 2018-06-02 16:29:32.000 153 33771.61 211.97 17102.57 88888.00 2018-06-02 16:29:33.000 153 33771.59 211.99 17102.59 88888.00 2018-06-02 16:29:34.000 153 33771.56 212.02 17102.57 88888.00 2018-06-02 16:29:35.000 153 33771.59 212.03 17102.58 37956.41 2018-06-02 16:29:36.000 153 33771.62 212.01 17102.57 88888.00 2018-06-02 16:29:37.000 153 33771.60 211.98 17102.58 88888.00 2018-06-02 16:29:38.000 153 33771.56 211.97 17102.57 88888.00 2018-06-02 16:29:39.000 153 33771.56 211.98 17102.57 88888.00 2018-06-02 16:29:40.000 153 33771.55 211.97 17102.62 37629.87 2018-06-02 16:29:41.000 153 33771.56 211.99 17102.61 88888.00 2018-06-02 16:29:42.000 153 33771.54 211.98 17102.62 88888.00 2018-06-02 16:29:43.000 153 33771.53 211.96 17102.59 88888.00 2018-06-02 16:29:44.000 153 33771.56 211.93 17102.55 88888.00 2018-06-02 16:29:45.000 153 33771.59 211.93 17102.60 37920.66 2018-06-02 16:29:46.000 153 33771.60 211.94 17102.57 88888.00 2018-06-02 16:29:47.000 153 33771.57 211.94 17102.60 88888.00 2018-06-02 16:29:48.000 153 33771.60 211.92 17102.62 88888.00 2018-06-02 16:29:49.000 153 33771.63 211.88 17102.59 88888.00 2018-06-02 16:29:50.000 153 33771.64 211.85 17102.58 35791.15 2018-06-02 16:29:51.000 153 33771.66 211.87 17102.60 88888.00 2018-06-02 16:29:52.000 153 33771.70 211.87 17102.61 88888.00 2018-06-02 16:29:53.000 153 33771.68 211.87 17102.61 88888.00 2018-06-02 16:29:54.000 153 33771.66 211.82 17102.57 88888.00 2018-06-02 16:29:55.000 153 33771.66 211.81 17102.58 37902.79 2018-06-02 16:29:56.000 153 33771.66 211.86 17102.61 88888.00 2018-06-02 16:29:57.000 153 33771.65 211.89 17102.64 88888.00 2018-06-02 16:29:58.000 153 33771.68 211.89 17102.65 88888.00 2018-06-02 16:29:59.000 153 33771.67 211.93 17102.62 88888.00 2018-06-02 16:30:00.000 153 33771.64 211.93 17102.61 37803.14 2018-06-02 16:30:01.000 153 33771.67 211.95 17102.60 88888.00 2018-06-02 16:30:02.000 153 33771.64 211.97 17102.59 88888.00 2018-06-02 16:30:03.000 153 33771.65 211.97 17102.62 88888.00 2018-06-02 16:30:04.000 153 33771.62 211.99 17102.59 88888.00 2018-06-02 16:30:05.000 153 33771.62 212.02 17102.57 36752.49 2018-06-02 16:30:06.000 153 33771.64 212.02 17102.60 88888.00 2018-06-02 16:30:07.000 153 33771.60 212.02 17102.60 88888.00 2018-06-02 16:30:08.000 153 33771.60 211.99 17102.60 88888.00 2018-06-02 16:30:09.000 153 33771.70 211.98 17102.61 88888.00 2018-06-02 16:30:10.000 153 33771.76 212.00 17102.63 37743.60 2018-06-02 16:30:11.000 153 33771.74 211.98 17102.63 88888.00 2018-06-02 16:30:12.000 153 33771.74 211.93 17102.63 88888.00 2018-06-02 16:30:13.000 153 33771.77 211.93 17102.61 88888.00 2018-06-02 16:30:14.000 153 33771.76 211.91 17102.61 88888.00 2018-06-02 16:30:15.000 153 33771.75 211.93 17102.67 37861.05 2018-06-02 16:30:16.000 153 33771.74 211.91 17102.67 88888.00 2018-06-02 16:30:17.000 153 33771.74 211.89 17102.67 88888.00 2018-06-02 16:30:18.000 153 33771.72 211.85 17102.67 88888.00 2018-06-02 16:30:19.000 153 33771.73 211.80 17102.65 88888.00 2018-06-02 16:30:20.000 153 33771.72 211.82 17102.65 37854.50 2018-06-02 16:30:21.000 153 33771.72 211.84 17102.61 88888.00 2018-06-02 16:30:22.000 153 33771.74 211.78 17102.59 88888.00 2018-06-02 16:30:23.000 153 33771.78 211.75 17102.59 88888.00 2018-06-02 16:30:24.000 153 33771.78 211.77 17102.61 88888.00 2018-06-02 16:30:25.000 153 33771.79 211.74 17102.64 37861.98 2018-06-02 16:30:26.000 153 33771.81 211.75 17102.62 88888.00 2018-06-02 16:30:27.000 153 33771.83 211.79 17102.63 88888.00 2018-06-02 16:30:28.000 153 33771.85 211.78 17102.65 88888.00 2018-06-02 16:30:29.000 153 33771.88 211.82 17102.64 88888.00 2018-06-02 16:30:30.000 153 33771.93 211.80 17102.59 37678.44 2018-06-02 16:30:31.000 153 33771.94 211.80 17102.60 88888.00 2018-06-02 16:30:32.000 153 33771.96 211.80 17102.64 88888.00 2018-06-02 16:30:33.000 153 33772.01 211.77 17102.61 88888.00 2018-06-02 16:30:34.000 153 33772.02 211.79 17102.65 88888.00 2018-06-02 16:30:35.000 153 33771.98 211.83 17102.63 37839.11 2018-06-02 16:30:36.000 153 33771.99 211.79 17102.65 88888.00 2018-06-02 16:30:37.000 153 33771.98 211.75 17102.65 88888.00 2018-06-02 16:30:38.000 153 33772.00 211.74 17102.63 88888.00 2018-06-02 16:30:39.000 153 33771.98 211.75 17102.59 88888.00 2018-06-02 16:30:40.000 153 33771.97 211.76 17102.64 37860.65 2018-06-02 16:30:41.000 153 33771.96 211.77 17102.62 88888.00 2018-06-02 16:30:42.000 153 33771.92 211.82 17102.60 88888.00 2018-06-02 16:30:43.000 153 33771.87 211.82 17102.60 88888.00 2018-06-02 16:30:44.000 153 33771.88 211.81 17102.59 88888.00 2018-06-02 16:30:45.000 153 33771.87 211.82 17102.63 37836.34 2018-06-02 16:30:46.000 153 33771.86 211.87 17102.62 88888.00 2018-06-02 16:30:47.000 153 33771.83 211.88 17102.60 88888.00 2018-06-02 16:30:48.000 153 33771.76 211.91 17102.57 88888.00 2018-06-02 16:30:49.000 153 33771.73 211.94 17102.56 88888.00 2018-06-02 16:30:50.000 153 33771.66 211.98 17102.59 37733.64 2018-06-02 16:30:51.000 153 33771.63 211.99 17102.58 88888.00 2018-06-02 16:30:52.000 153 33771.56 211.98 17102.56 88888.00 2018-06-02 16:30:53.000 153 33771.52 211.95 17102.54 88888.00 2018-06-02 16:30:54.000 153 33771.52 211.97 17102.58 88888.00 2018-06-02 16:30:55.000 153 33771.50 211.99 17102.58 36325.62 2018-06-02 16:30:56.000 153 33771.46 211.98 17102.57 88888.00 2018-06-02 16:30:57.000 153 33771.43 211.94 17102.57 88888.00 2018-06-02 16:30:58.000 153 33771.42 212.00 17102.60 88888.00 2018-06-02 16:30:59.000 153 33771.36 212.00 17102.59 88888.00 2018-06-02 16:31:00.000 153 33771.35 211.99 17102.58 37827.88 2018-06-02 16:31:01.000 153 33771.35 212.01 17102.56 88888.00 2018-06-02 16:31:02.000 153 33771.33 212.04 17102.53 88888.00 2018-06-02 16:31:03.000 153 33771.35 212.04 17102.55 88888.00 2018-06-02 16:31:04.000 153 33771.34 212.08 17102.58 88888.00 2018-06-02 16:31:05.000 153 33771.35 212.08 17102.59 37665.04 2018-06-02 16:31:06.000 153 33771.34 212.06 17102.62 88888.00 2018-06-02 16:31:07.000 153 33771.32 212.04 17102.61 88888.00 2018-06-02 16:31:08.000 153 33771.37 212.04 17102.59 88888.00 2018-06-02 16:31:09.000 153 33771.39 212.06 17102.60 88888.00 2018-06-02 16:31:10.000 153 33771.40 212.04 17102.60 37912.66 2018-06-02 16:31:11.000 153 33771.47 212.01 17102.63 88888.00 2018-06-02 16:31:12.000 153 33771.47 211.99 17102.63 88888.00 2018-06-02 16:31:13.000 153 33771.48 212.00 17102.63 88888.00 2018-06-02 16:31:14.000 153 33771.52 211.97 17102.64 88888.00 2018-06-02 16:31:15.000 153 33771.52 211.95 17102.61 37687.90 2018-06-02 16:31:16.000 153 33771.52 211.96 17102.62 88888.00 2018-06-02 16:31:17.000 153 33771.53 211.96 17102.61 88888.00 2018-06-02 16:31:18.000 153 33771.56 211.96 17102.59 88888.00 2018-06-02 16:31:19.000 153 33771.62 211.94 17102.56 88888.00 2018-06-02 16:31:20.000 153 33771.62 211.97 17102.58 37881.27 2018-06-02 16:31:21.000 153 33771.65 211.99 17102.57 88888.00 2018-06-02 16:31:22.000 153 33771.66 211.99 17102.58 88888.00 2018-06-02 16:31:23.000 153 33771.69 211.93 17102.61 88888.00 2018-06-02 16:31:24.000 153 33771.72 211.93 17102.64 88888.00 2018-06-02 16:31:25.000 153 33771.73 211.95 17102.62 37914.07 2018-06-02 16:31:26.000 153 33771.76 211.93 17102.61 88888.00 2018-06-02 16:31:27.000 153 33771.79 211.95 17102.59 88888.00 2018-06-02 16:31:28.000 153 33771.82 211.95 17102.59 88888.00 2018-06-02 16:31:29.000 153 33771.82 211.95 17102.55 88888.00 2018-06-02 16:31:30.000 153 33771.85 211.92 17102.55 37926.92 2018-06-02 16:31:31.000 153 33771.89 211.91 17102.57 88888.00 2018-06-02 16:31:32.000 153 33771.88 211.93 17102.60 88888.00 2018-06-02 16:31:33.000 153 33771.86 211.91 17102.57 88888.00 2018-06-02 16:31:34.000 153 33771.85 211.91 17102.58 88888.00 2018-06-02 16:31:35.000 153 33771.85 211.95 17102.61 37903.02 2018-06-02 16:31:36.000 153 33771.86 211.95 17102.58 88888.00 2018-06-02 16:31:37.000 153 33771.87 211.93 17102.58 88888.00 2018-06-02 16:31:38.000 153 33771.85 211.89 17102.57 88888.00 2018-06-02 16:31:39.000 153 33771.84 211.88 17102.56 88888.00 2018-06-02 16:31:40.000 153 33771.85 211.89 17102.61 37925.68 2018-06-02 16:31:41.000 153 33771.87 211.93 17102.59 88888.00 2018-06-02 16:31:42.000 153 33771.84 211.92 17102.57 88888.00 2018-06-02 16:31:43.000 153 33771.78 211.91 17102.62 88888.00 2018-06-02 16:31:44.000 153 33771.79 211.88 17102.67 88888.00 2018-06-02 16:31:45.000 153 33771.76 211.88 17102.66 37851.45 2018-06-02 16:31:46.000 153 33771.77 211.92 17102.65 88888.00 2018-06-02 16:31:47.000 153 33771.79 211.93 17102.63 88888.00 2018-06-02 16:31:48.000 153 33771.78 211.90 17102.62 88888.00 2018-06-02 16:31:49.000 153 33771.81 211.93 17102.62 88888.00 2018-06-02 16:31:50.000 153 33771.83 211.92 17102.60 36466.81 2018-06-02 16:31:51.000 153 33771.81 211.95 17102.63 88888.00 2018-06-02 16:31:52.000 153 33771.84 211.95 17102.63 88888.00 2018-06-02 16:31:53.000 153 33771.82 211.90 17102.61 88888.00 2018-06-02 16:31:54.000 153 33771.81 211.92 17102.57 88888.00 2018-06-02 16:31:55.000 153 33771.82 211.92 17102.55 37842.40 2018-06-02 16:31:56.000 153 33771.82 211.89 17102.54 88888.00 2018-06-02 16:31:57.000 153 33771.87 211.91 17102.56 88888.00 2018-06-02 16:31:58.000 153 33771.83 211.86 17102.59 88888.00 2018-06-02 16:31:59.000 153 33771.84 211.86 17102.57 88888.00 2018-06-02 16:32:00.000 153 33771.82 211.84 17102.59 37832.20 2018-06-02 16:32:01.000 153 33771.81 211.82 17102.57 88888.00 2018-06-02 16:32:02.000 153 33771.77 211.82 17102.55 88888.00 2018-06-02 16:32:03.000 153 33771.74 211.79 17102.54 88888.00 2018-06-02 16:32:04.000 153 33771.73 211.82 17102.52 88888.00 2018-06-02 16:32:05.000 153 33771.72 211.80 17102.51 37874.25 2018-06-02 16:32:06.000 153 33771.71 211.77 17102.52 88888.00 2018-06-02 16:32:07.000 153 33771.68 211.77 17102.53 88888.00 2018-06-02 16:32:08.000 153 33771.75 211.77 17102.55 88888.00 2018-06-02 16:32:09.000 153 33771.75 211.78 17102.56 88888.00 2018-06-02 16:32:10.000 153 33771.75 211.85 17102.57 37842.46 2018-06-02 16:32:11.000 153 33771.76 211.88 17102.56 88888.00 2018-06-02 16:32:12.000 153 33771.78 211.88 17102.52 88888.00 2018-06-02 16:32:13.000 153 33771.81 211.85 17102.52 88888.00 2018-06-02 16:32:14.000 153 33771.79 211.83 17102.51 88888.00 2018-06-02 16:32:15.000 153 33771.77 211.84 17102.54 37725.55 2018-06-02 16:32:16.000 153 33771.75 211.91 17102.57 88888.00 2018-06-02 16:32:17.000 153 33771.69 211.95 17102.61 88888.00 2018-06-02 16:32:18.000 153 33771.70 211.96 17102.61 88888.00 2018-06-02 16:32:19.000 153 33771.71 211.94 17102.58 88888.00 2018-06-02 16:32:20.000 153 33771.74 211.93 17102.58 37800.82 2018-06-02 16:32:21.000 153 33771.77 211.92 17102.57 88888.00 2018-06-02 16:32:22.000 153 33771.76 211.94 17102.58 88888.00 2018-06-02 16:32:23.000 153 33771.79 211.90 17102.58 88888.00 2018-06-02 16:32:24.000 153 33771.81 211.91 17102.57 88888.00 2018-06-02 16:32:25.000 153 33771.79 211.90 17102.56 37685.67 2018-06-02 16:32:26.000 153 33771.78 211.91 17102.54 88888.00 2018-06-02 16:32:27.000 153 33771.76 211.88 17102.59 88888.00 2018-06-02 16:32:28.000 153 33771.76 211.89 17102.61 88888.00 2018-06-02 16:32:29.000 153 33771.77 211.89 17102.60 88888.00 2018-06-02 16:32:30.000 153 33771.80 211.85 17102.59 37852.78 2018-06-02 16:32:31.000 153 33771.83 211.89 17102.64 88888.00 2018-06-02 16:32:32.000 153 33771.83 211.89 17102.61 88888.00 2018-06-02 16:32:33.000 153 33771.85 211.92 17102.59 88888.00 2018-06-02 16:32:34.000 153 33771.85 211.90 17102.59 88888.00 2018-06-02 16:32:35.000 153 33771.84 211.89 17102.59 37871.46 2018-06-02 16:32:36.000 153 33771.81 211.85 17102.60 88888.00 2018-06-02 16:32:37.000 153 33771.82 211.84 17102.61 88888.00 2018-06-02 16:32:38.000 153 33771.86 211.84 17102.59 88888.00 2018-06-02 16:32:39.000 153 33771.89 211.86 17102.58 88888.00 2018-06-02 16:32:40.000 153 33771.92 211.81 17102.55 37760.75 2018-06-02 16:32:41.000 153 33771.95 211.80 17102.56 88888.00 2018-06-02 16:32:42.000 153 33771.95 211.79 17102.56 88888.00 2018-06-02 16:32:43.000 153 33771.97 211.80 17102.57 88888.00 2018-06-02 16:32:44.000 153 33771.97 211.84 17102.55 88888.00 2018-06-02 16:32:45.000 153 33772.00 211.85 17102.56 37894.18 2018-06-02 16:32:46.000 153 33772.04 211.80 17102.57 88888.00 2018-06-02 16:32:47.000 153 33772.05 211.83 17102.55 88888.00 2018-06-02 16:32:48.000 153 33772.07 211.85 17102.53 88888.00 2018-06-02 16:32:49.000 153 33772.12 211.85 17102.52 88888.00 2018-06-02 16:32:50.000 153 33772.11 211.81 17102.53 37810.40 2018-06-02 16:32:51.000 153 33772.13 211.78 17102.53 88888.00 2018-06-02 16:32:52.000 153 33772.13 211.81 17102.55 88888.00 2018-06-02 16:32:53.000 153 33772.17 211.81 17102.58 88888.00 2018-06-02 16:32:54.000 153 33772.20 211.75 17102.59 88888.00 2018-06-02 16:32:55.000 153 33772.23 211.73 17102.58 37778.79 2018-06-02 16:32:56.000 153 33772.23 211.78 17102.58 88888.00 2018-06-02 16:32:57.000 153 33772.23 211.81 17102.58 88888.00 2018-06-02 16:32:58.000 153 33772.28 211.76 17102.54 88888.00 2018-06-02 16:32:59.000 153 33772.27 211.71 17102.54 88888.00 2018-06-02 16:33:00.000 153 33772.29 211.71 17102.55 37797.77 2018-06-02 16:33:01.000 153 33772.29 211.72 17102.55 88888.00 2018-06-02 16:33:02.000 153 33772.30 211.70 17102.55 88888.00 2018-06-02 16:33:03.000 153 33772.29 211.68 17102.51 88888.00 2018-06-02 16:33:04.000 153 33772.37 211.67 17102.57 88888.00 2018-06-02 16:33:05.000 153 33772.36 211.66 17102.58 37856.43 2018-06-02 16:33:06.000 153 33772.34 211.67 17102.56 88888.00 2018-06-02 16:33:07.000 153 33772.32 211.64 17102.57 88888.00 2018-06-02 16:33:08.000 153 33772.32 211.59 17102.54 88888.00 2018-06-02 16:33:09.000 153 33772.39 211.62 17102.56 88888.00 2018-06-02 16:33:10.000 153 33772.43 211.64 17102.57 37764.65 2018-06-02 16:33:11.000 153 33772.45 211.68 17102.60 88888.00 2018-06-02 16:33:12.000 153 33772.44 211.68 17102.61 88888.00 2018-06-02 16:33:13.000 153 33772.46 211.65 17102.58 88888.00 2018-06-02 16:33:14.000 153 33772.46 211.63 17102.57 88888.00 2018-06-02 16:33:15.000 153 33772.47 211.65 17102.56 37833.86 2018-06-02 16:33:16.000 153 33772.52 211.66 17102.57 88888.00 2018-06-02 16:33:17.000 153 33772.54 211.66 17102.58 88888.00 2018-06-02 16:33:18.000 153 33772.55 211.67 17102.56 88888.00 2018-06-02 16:33:19.000 153 33772.59 211.72 17102.55 88888.00 2018-06-02 16:33:20.000 153 33772.60 211.69 17102.54 37903.16 2018-06-02 16:33:21.000 153 33772.60 211.72 17102.54 88888.00 2018-06-02 16:33:22.000 153 33772.65 211.72 17102.54 88888.00 2018-06-02 16:33:23.000 153 33772.67 211.72 17102.54 88888.00 2018-06-02 16:33:24.000 153 33772.67 211.73 17102.51 88888.00 2018-06-02 16:33:25.000 153 33772.70 211.81 17102.47 37978.02 2018-06-02 16:33:26.000 153 33772.71 211.79 17102.50 88888.00 2018-06-02 16:33:27.000 153 33772.72 211.78 17102.50 88888.00 2018-06-02 16:33:28.000 153 33772.71 211.77 17102.48 88888.00 2018-06-02 16:33:29.000 153 33772.69 211.80 17102.47 88888.00 2018-06-02 16:33:30.000 153 33772.68 211.80 17102.44 37861.01 2018-06-02 16:33:31.000 153 33772.66 211.78 17102.46 88888.00 2018-06-02 16:33:32.000 153 33772.66 211.78 17102.43 88888.00 2018-06-02 16:33:33.000 153 33772.66 211.76 17102.43 88888.00 2018-06-02 16:33:34.000 153 33772.70 211.73 17102.43 88888.00 2018-06-02 16:33:35.000 153 33772.70 211.78 17102.45 37926.50 2018-06-02 16:33:36.000 153 33772.64 211.84 17102.48 88888.00 2018-06-02 16:33:37.000 153 33772.62 211.82 17102.47 88888.00 2018-06-02 16:33:38.000 153 33772.65 211.74 17102.47 88888.00 2018-06-02 16:33:39.000 153 33772.64 211.73 17102.39 88888.00 2018-06-02 16:33:40.000 153 33772.62 211.75 17102.38 37914.37 2018-06-02 16:33:41.000 153 33772.61 211.71 17102.42 88888.00 2018-06-02 16:33:42.000 153 33772.55 211.74 17102.43 88888.00 2018-06-02 16:33:43.000 153 33772.55 211.74 17102.46 88888.00 2018-06-02 16:33:44.000 153 33772.56 211.69 17102.48 88888.00 2018-06-02 16:33:45.000 153 33772.59 211.73 17102.47 37723.98 2018-06-02 16:33:46.000 153 33772.59 211.74 17102.45 88888.00 2018-06-02 16:33:47.000 153 33772.56 211.71 17102.46 88888.00 2018-06-02 16:33:48.000 153 33772.54 211.73 17102.48 88888.00 2018-06-02 16:33:49.000 153 33772.50 211.76 17102.53 88888.00 2018-06-02 16:33:50.000 153 33772.53 211.79 17102.55 38092.23 2018-06-02 16:33:51.000 153 33772.54 211.83 17102.52 88888.00 2018-06-02 16:33:52.000 153 33772.52 211.82 17102.44 88888.00 2018-06-02 16:33:53.000 153 33772.52 211.84 17102.43 88888.00 2018-06-02 16:33:54.000 153 33772.49 211.82 17102.45 88888.00 2018-06-02 16:33:55.000 153 33772.52 211.83 17102.42 37918.35 2018-06-02 16:33:56.000 153 33772.51 211.85 17102.47 88888.00 2018-06-02 16:33:57.000 153 33772.51 211.85 17102.44 88888.00 2018-06-02 16:33:58.000 153 33772.52 211.84 17102.38 88888.00 2018-06-02 16:33:59.000 153 33772.56 211.85 17102.39 88888.00 2018-06-02 16:34:00.000 153 33772.57 211.85 17102.42 37860.09 2018-06-02 16:34:01.000 153 33772.57 211.83 17102.45 88888.00 2018-06-02 16:34:02.000 153 33772.60 211.77 17102.42 88888.00 2018-06-02 16:34:03.000 153 33772.67 211.74 17102.44 88888.00 2018-06-02 16:34:04.000 153 33772.69 211.72 17102.43 88888.00 2018-06-02 16:34:05.000 153 33772.74 211.69 17102.43 37838.64 2018-06-02 16:34:06.000 153 33772.77 211.68 17102.46 88888.00 2018-06-02 16:34:07.000 153 33772.72 211.71 17102.45 88888.00 2018-06-02 16:34:08.000 153 33772.73 211.70 17102.46 88888.00 2018-06-02 16:34:09.000 153 33772.74 211.70 17102.48 88888.00 2018-06-02 16:34:10.000 153 33772.74 211.72 17102.43 37884.26 2018-06-02 16:34:11.000 153 33772.79 211.72 17102.42 88888.00 2018-06-02 16:34:12.000 153 33772.80 211.69 17102.50 88888.00 2018-06-02 16:34:13.000 153 33772.81 211.65 17102.49 88888.00 2018-06-02 16:34:14.000 153 33772.74 211.65 17102.49 88888.00 2018-06-02 16:34:15.000 153 33772.74 211.68 17102.52 37843.12 2018-06-02 16:34:16.000 153 33772.79 211.69 17102.51 88888.00 2018-06-02 16:34:17.000 153 33772.76 211.70 17102.50 88888.00 2018-06-02 16:34:18.000 153 33772.76 211.69 17102.51 88888.00 2018-06-02 16:34:19.000 153 33772.81 211.70 17102.54 88888.00 2018-06-02 16:34:20.000 153 33772.80 211.72 17102.54 37956.69 2018-06-02 16:34:21.000 153 33772.77 211.70 17102.53 88888.00 2018-06-02 16:34:22.000 153 33772.79 211.68 17102.53 88888.00 2018-06-02 16:34:23.000 153 33772.84 211.73 17102.53 88888.00 2018-06-02 16:34:24.000 153 33772.90 211.77 17102.55 88888.00 2018-06-02 16:34:25.000 153 33772.95 211.78 17102.51 37816.57 2018-06-02 16:34:26.000 153 33772.96 211.80 17102.48 88888.00 2018-06-02 16:34:27.000 153 33772.98 211.83 17102.44 88888.00 2018-06-02 16:34:28.000 153 33772.96 211.81 17102.39 88888.00 2018-06-02 16:34:29.000 153 33772.96 211.82 17102.40 88888.00 2018-06-02 16:34:30.000 153 33773.03 211.84 17102.47 37875.22 2018-06-02 16:34:31.000 153 33773.05 211.84 17102.47 88888.00 2018-06-02 16:34:32.000 153 33773.02 211.81 17102.46 88888.00 2018-06-02 16:34:33.000 153 33773.03 211.77 17102.44 88888.00 2018-06-02 16:34:34.000 153 33773.02 211.75 17102.45 88888.00 2018-06-02 16:34:35.000 153 33773.08 211.76 17102.42 37751.08 2018-06-02 16:34:36.000 153 33773.10 211.72 17102.46 88888.00 2018-06-02 16:34:37.000 153 33773.12 211.76 17102.43 88888.00 2018-06-02 16:34:38.000 153 33773.15 211.77 17102.46 88888.00 2018-06-02 16:34:39.000 153 33773.06 211.76 17102.48 88888.00 2018-06-02 16:34:40.000 153 33773.08 211.75 17102.45 37927.72 2018-06-02 16:34:41.000 153 33773.15 211.75 17102.44 88888.00 2018-06-02 16:34:42.000 153 33773.12 211.74 17102.41 88888.00 2018-06-02 16:34:43.000 153 33773.08 211.75 17102.39 88888.00 2018-06-02 16:34:44.000 153 33773.10 211.78 17102.39 88888.00 2018-06-02 16:34:45.000 153 33773.06 211.81 17102.43 37985.79 2018-06-02 16:34:46.000 153 33772.98 211.81 17102.43 88888.00 2018-06-02 16:34:47.000 153 33773.01 211.80 17102.44 88888.00 2018-06-02 16:34:48.000 153 33772.99 211.80 17102.44 88888.00 2018-06-02 16:34:49.000 153 33772.97 211.83 17102.45 88888.00 2018-06-02 16:34:50.000 153 33772.99 211.86 17102.49 37593.97 2018-06-02 16:34:51.000 153 33772.96 211.86 17102.48 88888.00 2018-06-02 16:34:52.000 153 33772.93 211.86 17102.47 88888.00 2018-06-02 16:34:53.000 153 33772.96 211.90 17102.49 88888.00 2018-06-02 16:34:54.000 153 33772.96 211.89 17102.49 88888.00 2018-06-02 16:34:55.000 153 33773.02 211.86 17102.53 37879.48 2018-06-02 16:34:56.000 153 33773.02 211.82 17102.50 88888.00 2018-06-02 16:34:57.000 153 33773.04 211.86 17102.47 88888.00 2018-06-02 16:34:58.000 153 33773.04 211.81 17102.48 88888.00 2018-06-02 16:34:59.000 153 33773.08 211.78 17102.48 88888.00 2018-06-02 16:35:00.000 153 33773.10 211.72 17102.45 37968.60 2018-06-02 16:35:01.000 153 33773.13 211.74 17102.41 88888.00 2018-06-02 16:35:02.000 153 33773.15 211.76 17102.40 88888.00 2018-06-02 16:35:03.000 153 33773.13 211.76 17102.43 88888.00 2018-06-02 16:35:04.000 153 33773.14 211.77 17102.45 88888.00 2018-06-02 16:35:05.000 153 33773.15 211.74 17102.46 37749.32 2018-06-02 16:35:06.000 153 33773.14 211.74 17102.43 88888.00 2018-06-02 16:35:07.000 153 33773.12 211.77 17102.44 88888.00 2018-06-02 16:35:08.000 153 33773.12 211.77 17102.45 88888.00 2018-06-02 16:35:09.000 153 33773.12 211.73 17102.40 88888.00 2018-06-02 16:35:10.000 153 33773.08 211.73 17102.34 37809.33 2018-06-02 16:35:11.000 153 33773.03 211.71 17102.40 88888.00 2018-06-02 16:35:12.000 153 33773.05 211.73 17102.44 88888.00 2018-06-02 16:35:13.000 153 33773.06 211.78 17102.44 88888.00 2018-06-02 16:35:14.000 153 33773.07 211.78 17102.42 88888.00 2018-06-02 16:35:15.000 153 33773.08 211.77 17102.42 37858.02 2018-06-02 16:35:16.000 153 33773.06 211.80 17102.44 88888.00 2018-06-02 16:35:17.000 153 33773.09 211.82 17102.45 88888.00 2018-06-02 16:35:18.000 153 33773.08 211.85 17102.46 88888.00 2018-06-02 16:35:19.000 153 33773.06 211.80 17102.43 88888.00 2018-06-02 16:35:20.000 153 33773.09 211.81 17102.45 37896.34 2018-06-02 16:35:21.000 153 33773.12 211.79 17102.49 88888.00 2018-06-02 16:35:22.000 153 33773.10 211.82 17102.47 88888.00 2018-06-02 16:35:23.000 153 33773.11 211.88 17102.44 88888.00 2018-06-02 16:35:24.000 153 33773.12 211.88 17102.39 88888.00 2018-06-02 16:35:25.000 153 33773.12 211.84 17102.39 37833.86 2018-06-02 16:35:26.000 153 33773.11 211.83 17102.46 88888.00 2018-06-02 16:35:27.000 153 33773.10 211.80 17102.48 88888.00 2018-06-02 16:35:28.000 153 33773.11 211.78 17102.48 88888.00 2018-06-02 16:35:29.000 153 33773.12 211.76 17102.43 88888.00 2018-06-02 16:35:30.000 153 33773.08 211.75 17102.44 37864.89 2018-06-02 16:35:31.000 153 33773.05 211.75 17102.45 88888.00 2018-06-02 16:35:32.000 153 33773.07 211.74 17102.51 88888.00 2018-06-02 16:35:33.000 153 33773.10 211.77 17102.51 88888.00 2018-06-02 16:35:34.000 153 33773.07 211.75 17102.51 88888.00 2018-06-02 16:35:35.000 153 33773.09 211.76 17102.47 37929.04 2018-06-02 16:35:36.000 153 33773.05 211.74 17102.46 88888.00 2018-06-02 16:35:37.000 153 33773.04 211.73 17102.47 88888.00 2018-06-02 16:35:38.000 153 33773.07 211.70 17102.49 88888.00 2018-06-02 16:35:39.000 153 33773.05 211.68 17102.48 88888.00 2018-06-02 16:35:40.000 153 33773.04 211.67 17102.49 37923.75 2018-06-02 16:35:41.000 153 33773.07 211.68 17102.49 88888.00 2018-06-02 16:35:42.000 153 33773.05 211.66 17102.47 88888.00 2018-06-02 16:35:43.000 153 33773.07 211.70 17102.48 88888.00 2018-06-02 16:35:44.000 153 33773.11 211.71 17102.52 88888.00 2018-06-02 16:35:45.000 153 33773.13 211.68 17102.51 37927.07 2018-06-02 16:35:46.000 153 33773.13 211.71 17102.50 88888.00 2018-06-02 16:35:47.000 153 33773.15 211.69 17102.47 88888.00 2018-06-02 16:35:48.000 153 33773.15 211.68 17102.49 88888.00 2018-06-02 16:35:49.000 153 33773.17 211.68 17102.45 88888.00 2018-06-02 16:35:50.000 153 33773.21 211.69 17102.49 37836.40 2018-06-02 16:35:51.000 153 33773.23 211.68 17102.51 88888.00 2018-06-02 16:35:52.000 153 33773.26 211.70 17102.51 88888.00 2018-06-02 16:35:53.000 153 33773.28 211.73 17102.51 88888.00 2018-06-02 16:35:54.000 153 33773.28 211.71 17102.51 88888.00 2018-06-02 16:35:55.000 153 33773.32 211.71 17102.49 38039.02 2018-06-02 16:35:56.000 153 33773.29 211.69 17102.48 88888.00 2018-06-02 16:35:57.000 153 33773.27 211.71 17102.48 88888.00 2018-06-02 16:35:58.000 153 33773.31 211.72 17102.48 88888.00 2018-06-02 16:35:59.000 153 33773.36 211.76 17102.47 88888.00 2018-06-02 16:36:00.000 153 33773.37 211.75 17102.48 37577.84 2018-06-02 16:36:01.000 153 33773.38 211.67 17102.45 88888.00 2018-06-02 16:36:02.000 153 33773.39 211.69 17102.45 88888.00 2018-06-02 16:36:03.000 153 33773.41 211.69 17102.50 88888.00 2018-06-02 16:36:04.000 153 33773.43 211.68 17102.50 88888.00 2018-06-02 16:36:05.000 153 33773.44 211.66 17102.50 37907.59 2018-06-02 16:36:06.000 153 33773.45 211.61 17102.50 88888.00 2018-06-02 16:36:07.000 153 33773.43 211.62 17102.50 88888.00 2018-06-02 16:36:08.000 153 33773.48 211.65 17102.50 88888.00 2018-06-02 16:36:09.000 153 33773.48 211.66 17102.52 88888.00 2018-06-02 16:36:10.000 153 33773.48 211.64 17102.51 37818.79 2018-06-02 16:36:11.000 153 33773.47 211.61 17102.50 88888.00 2018-06-02 16:36:12.000 153 33773.47 211.57 17102.46 88888.00 2018-06-02 16:36:13.000 153 33773.47 211.56 17102.47 88888.00 2018-06-02 16:36:14.000 153 33773.48 211.54 17102.45 88888.00 2018-06-02 16:36:15.000 153 33773.48 211.54 17102.43 37861.25 2018-06-02 16:36:16.000 153 33773.43 211.57 17102.47 88888.00 2018-06-02 16:36:17.000 153 33773.43 211.57 17102.49 88888.00 2018-06-02 16:36:18.000 153 33773.43 211.59 17102.44 88888.00 2018-06-02 16:36:19.000 153 33773.43 211.57 17102.45 88888.00 2018-06-02 16:36:20.000 153 33773.39 211.53 17102.47 37920.81 2018-06-02 16:36:21.000 153 33773.39 211.57 17102.44 88888.00 2018-06-02 16:36:22.000 153 33773.42 211.63 17102.47 88888.00 2018-06-02 16:36:23.000 153 33773.39 211.65 17102.50 88888.00 2018-06-02 16:36:24.000 153 33773.37 211.64 17102.48 88888.00 2018-06-02 16:36:25.000 153 33773.34 211.70 17102.50 37931.47 2018-06-02 16:36:26.000 153 33773.32 211.67 17102.47 88888.00 2018-06-02 16:36:27.000 153 33773.33 211.63 17102.48 88888.00 2018-06-02 16:36:28.000 153 33773.34 211.65 17102.49 88888.00 2018-06-02 16:36:29.000 153 33773.37 211.66 17102.51 88888.00 2018-06-02 16:36:30.000 153 33773.41 211.66 17102.52 37832.09 2018-06-02 16:36:31.000 153 33773.39 211.65 17102.48 88888.00 2018-06-02 16:36:32.000 153 33773.34 211.65 17102.48 88888.00 2018-06-02 16:36:33.000 153 33773.36 211.65 17102.49 88888.00 2018-06-02 16:36:34.000 153 33773.35 211.66 17102.48 88888.00 2018-06-02 16:36:35.000 153 33773.34 211.71 17102.49 37871.10 2018-06-02 16:36:36.000 153 33773.36 211.67 17102.52 88888.00 2018-06-02 16:36:37.000 153 33773.39 211.62 17102.48 88888.00 2018-06-02 16:36:38.000 153 33773.37 211.64 17102.48 88888.00 2018-06-02 16:36:39.000 153 33773.36 211.62 17102.47 88888.00 2018-06-02 16:36:40.000 153 33773.35 211.67 17102.49 37620.29 2018-06-02 16:36:41.000 153 33773.33 211.67 17102.49 88888.00 2018-06-02 16:36:42.000 153 33773.30 211.65 17102.50 88888.00 2018-06-02 16:36:43.000 153 33773.27 211.67 17102.46 88888.00 2018-06-02 16:36:44.000 153 33773.26 211.71 17102.45 88888.00 2018-06-02 16:36:45.000 153 33773.29 211.69 17102.49 37891.48 2018-06-02 16:36:46.000 153 33773.30 211.68 17102.46 88888.00 2018-06-02 16:36:47.000 153 33773.29 211.69 17102.47 88888.00 2018-06-02 16:36:48.000 153 33773.28 211.69 17102.50 88888.00 2018-06-02 16:36:49.000 153 33773.26 211.69 17102.52 88888.00 2018-06-02 16:36:50.000 153 33773.30 211.70 17102.49 38062.79 2018-06-02 16:36:51.000 153 33773.30 211.71 17102.44 88888.00 2018-06-02 16:36:52.000 153 33773.31 211.72 17102.47 88888.00 2018-06-02 16:36:53.000 153 33773.31 211.73 17102.47 88888.00 2018-06-02 16:36:54.000 153 33773.35 211.72 17102.48 88888.00 2018-06-02 16:36:55.000 153 33773.43 211.67 17102.48 37910.76 2018-06-02 16:36:56.000 153 33773.45 211.66 17102.49 88888.00 2018-06-02 16:36:57.000 153 33773.47 211.70 17102.47 88888.00 2018-06-02 16:36:58.000 153 33773.48 211.68 17102.48 88888.00 2018-06-02 16:36:59.000 153 33773.51 211.66 17102.51 88888.00 2018-06-02 16:37:00.000 153 33773.53 211.65 17102.50 37727.72 2018-06-02 16:37:01.000 153 33773.56 211.68 17102.52 88888.00 2018-06-02 16:37:02.000 153 33773.58 211.66 17102.54 88888.00 2018-06-02 16:37:03.000 153 33773.61 211.64 17102.53 88888.00 2018-06-02 16:37:04.000 153 33773.67 211.63 17102.54 88888.00 2018-06-02 16:37:05.000 153 33773.65 211.58 17102.53 37863.67 2018-06-02 16:37:06.000 153 33773.65 211.59 17102.54 88888.00 2018-06-02 16:37:07.000 153 33773.65 211.57 17102.58 88888.00 2018-06-02 16:37:08.000 153 33773.61 211.53 17102.59 88888.00 2018-06-02 16:37:09.000 153 33773.63 211.57 17102.58 88888.00 2018-06-02 16:37:10.000 153 33773.63 211.59 17102.55 37933.23 2018-06-02 16:37:11.000 153 33773.62 211.56 17102.57 88888.00 2018-06-02 16:37:12.000 153 33773.63 211.54 17102.58 88888.00 2018-06-02 16:37:13.000 153 33773.65 211.55 17102.56 88888.00 2018-06-02 16:37:14.000 153 33773.68 211.57 17102.57 88888.00 2018-06-02 16:37:15.000 153 33773.68 211.60 17102.52 37860.40 2018-06-02 16:37:16.000 153 33773.73 211.62 17102.49 88888.00 2018-06-02 16:37:17.000 153 33773.73 211.61 17102.50 88888.00 2018-06-02 16:37:18.000 153 33773.74 211.53 17102.51 88888.00 2018-06-02 16:37:19.000 153 33773.77 211.49 17102.52 88888.00 2018-06-02 16:37:20.000 153 33773.79 211.48 17102.48 37948.46 2018-06-02 16:37:21.000 153 33773.79 211.50 17102.42 88888.00 2018-06-02 16:37:22.000 153 33773.79 211.53 17102.45 88888.00 2018-06-02 16:37:23.000 153 33773.79 211.53 17102.47 88888.00 2018-06-02 16:37:24.000 153 33773.78 211.50 17102.47 88888.00 2018-06-02 16:37:25.000 153 33773.78 211.51 17102.51 37798.79 2018-06-02 16:37:26.000 153 33773.77 211.50 17102.49 88888.00 2018-06-02 16:37:27.000 153 33773.77 211.52 17102.46 88888.00 2018-06-02 16:37:28.000 153 33773.81 211.48 17102.46 88888.00 2018-06-02 16:37:29.000 153 33773.85 211.51 17102.48 88888.00 2018-06-02 16:37:30.000 153 33773.84 211.53 17102.49 37918.94 2018-06-02 16:37:31.000 153 33773.82 211.51 17102.52 88888.00 2018-06-02 16:37:32.000 153 33773.85 211.53 17102.55 88888.00 2018-06-02 16:37:33.000 153 33773.85 211.50 17102.54 88888.00 2018-06-02 16:37:34.000 153 33773.86 211.50 17102.55 88888.00 2018-06-02 16:37:35.000 153 33773.92 211.48 17102.54 37870.29 2018-06-02 16:37:36.000 153 33773.99 211.46 17102.50 88888.00 2018-06-02 16:37:37.000 153 33774.01 211.50 17102.53 88888.00 2018-06-02 16:37:38.000 153 33774.02 211.46 17102.51 88888.00 2018-06-02 16:37:39.000 153 33774.04 211.49 17102.46 88888.00 2018-06-02 16:37:40.000 153 33774.05 211.41 17102.49 37865.70 2018-06-02 16:37:41.000 153 33774.04 211.40 17102.49 88888.00 2018-06-02 16:37:42.000 153 33774.05 211.38 17102.50 88888.00 2018-06-02 16:37:43.000 153 33774.08 211.39 17102.55 88888.00 2018-06-02 16:37:44.000 153 33774.09 211.39 17102.52 88888.00 2018-06-02 16:37:45.000 153 33774.06 211.39 17102.52 37871.36 2018-06-02 16:37:46.000 153 33774.08 211.27 17102.54 88888.00 2018-06-02 16:37:47.000 153 33774.06 211.22 17102.52 88888.00 2018-06-02 16:37:48.000 153 33774.07 211.25 17102.53 88888.00 2018-06-02 16:37:49.000 153 33774.07 211.27 17102.53 88888.00 2018-06-02 16:37:50.000 153 33774.06 211.38 17102.55 37842.90 2018-06-02 16:37:51.000 153 33774.05 211.40 17102.53 88888.00 2018-06-02 16:37:52.000 153 33774.08 211.40 17102.51 88888.00 2018-06-02 16:37:53.000 153 33774.13 211.39 17102.53 88888.00 2018-06-02 16:37:54.000 153 33774.14 211.37 17102.56 88888.00 2018-06-02 16:37:55.000 153 33774.14 211.39 17102.59 37841.54 2018-06-02 16:37:56.000 153 33774.19 211.35 17102.58 88888.00 2018-06-02 16:37:57.000 153 33774.24 211.35 17102.60 88888.00 2018-06-02 16:37:58.000 153 33774.24 211.38 17102.57 88888.00 2018-06-02 16:37:59.000 153 33774.24 211.41 17102.55 88888.00 2018-06-02 16:38:00.000 153 33774.22 211.42 17102.56 29740.58 2018-06-02 16:38:01.000 153 33774.28 211.41 17102.58 88888.00 2018-06-02 16:38:02.000 153 33774.31 211.40 17102.57 88888.00 2018-06-02 16:38:03.000 153 33774.34 211.41 17102.57 88888.00 2018-06-02 16:38:04.000 153 33774.37 211.39 17102.55 88888.00 2018-06-02 16:38:05.000 153 33774.38 211.40 17102.54 37793.47 2018-06-02 16:38:06.000 153 33774.36 211.38 17102.55 88888.00 2018-06-02 16:38:07.000 153 33774.39 211.37 17102.51 88888.00 2018-06-02 16:38:08.000 153 33774.37 211.36 17102.52 88888.00 2018-06-02 16:38:09.000 153 33774.38 211.34 17102.52 88888.00 2018-06-02 16:38:10.000 153 33774.36 211.31 17102.53 37961.78 2018-06-02 16:38:11.000 153 33774.35 211.27 17102.58 88888.00 2018-06-02 16:38:12.000 153 33774.37 211.26 17102.56 88888.00 2018-06-02 16:38:13.000 153 33774.37 211.17 17102.56 88888.00 2018-06-02 16:38:14.000 153 33774.39 211.05 17102.59 88888.00 2018-06-02 16:38:15.000 153 33774.42 211.01 17102.59 37837.31 2018-06-02 16:38:16.000 153 33774.42 211.01 17102.59 88888.00 2018-06-02 16:38:17.000 153 33774.44 211.02 17102.56 88888.00 2018-06-02 16:38:18.000 153 33774.43 211.01 17102.56 88888.00 2018-06-02 16:38:19.000 153 33774.41 210.96 17102.55 88888.00 2018-06-02 16:38:20.000 153 33774.46 210.97 17102.53 37856.53 2018-06-02 16:38:21.000 153 33774.50 211.01 17102.52 88888.00 2018-06-02 16:38:22.000 153 33774.50 210.96 17102.50 88888.00 2018-06-02 16:38:23.000 153 33774.54 210.94 17102.53 88888.00 2018-06-02 16:38:24.000 153 33774.51 210.88 17102.53 88888.00 2018-06-02 16:38:25.000 153 33774.50 210.90 17102.54 38147.13 2018-06-02 16:38:26.000 153 33774.53 210.95 17102.56 88888.00 2018-06-02 16:38:27.000 153 33774.55 210.95 17102.56 88888.00 2018-06-02 16:38:28.000 153 33774.53 210.94 17102.52 88888.00 2018-06-02 16:38:29.000 153 33774.50 210.93 17102.52 88888.00 2018-06-02 16:38:30.000 153 33774.48 210.95 17102.57 37916.78 2018-06-02 16:38:31.000 153 33774.48 210.97 17102.58 88888.00 2018-06-02 16:38:32.000 153 33774.49 210.99 17102.57 88888.00 2018-06-02 16:38:33.000 153 33774.47 210.98 17102.58 88888.00 2018-06-02 16:38:34.000 153 33774.47 210.96 17102.56 88888.00 2018-06-02 16:38:35.000 153 33774.47 210.99 17102.55 37873.69 2018-06-02 16:38:36.000 153 33774.44 210.97 17102.60 88888.00 2018-06-02 16:38:37.000 153 33774.42 210.98 17102.61 88888.00 2018-06-02 16:38:38.000 153 33774.41 210.99 17102.61 88888.00 2018-06-02 16:38:39.000 153 33774.39 210.97 17102.56 88888.00 2018-06-02 16:38:40.000 153 33774.40 211.00 17102.58 37924.00 2018-06-02 16:38:41.000 153 33774.44 211.00 17102.58 88888.00 2018-06-02 16:38:42.000 153 33774.44 211.02 17102.53 88888.00 2018-06-02 16:38:43.000 153 33774.41 210.99 17102.53 88888.00 2018-06-02 16:38:44.000 153 33774.43 210.98 17102.54 88888.00 2018-06-02 16:38:45.000 153 33774.45 210.94 17102.54 37900.40 2018-06-02 16:38:46.000 153 33774.42 210.90 17102.54 88888.00 2018-06-02 16:38:47.000 153 33774.40 210.88 17102.54 88888.00 2018-06-02 16:38:48.000 153 33774.44 210.88 17102.56 88888.00 2018-06-02 16:38:49.000 153 33774.50 210.91 17102.56 88888.00 2018-06-02 16:38:50.000 153 33774.52 210.87 17102.54 37872.98 2018-06-02 16:38:51.000 153 33774.57 210.87 17102.57 88888.00 2018-06-02 16:38:52.000 153 33774.59 210.86 17102.61 88888.00 2018-06-02 16:38:53.000 153 33774.63 210.81 17102.60 88888.00 2018-06-02 16:38:54.000 153 33774.64 210.78 17102.58 88888.00 2018-06-02 16:38:55.000 153 33774.69 210.79 17102.58 37861.85 2018-06-02 16:38:56.000 153 33774.64 210.77 17102.54 88888.00 2018-06-02 16:38:57.000 153 33774.63 210.73 17102.55 88888.00 2018-06-02 16:38:58.000 153 33774.66 210.72 17102.55 88888.00 2018-06-02 16:38:59.000 153 33774.69 210.73 17102.52 88888.00 2018-06-02 16:39:00.000 153 33774.65 210.69 17102.52 37840.47 2018-06-02 16:39:01.000 153 33774.68 210.74 17102.52 88888.00 2018-06-02 16:39:02.000 153 33774.65 210.74 17102.53 88888.00 2018-06-02 16:39:03.000 153 33774.64 210.73 17102.55 88888.00 2018-06-02 16:39:04.000 153 33774.66 210.75 17102.57 88888.00 2018-06-02 16:39:05.000 153 33774.63 210.74 17102.56 37918.16 2018-06-02 16:39:06.000 153 33774.65 210.68 17102.56 88888.00 2018-06-02 16:39:07.000 153 33774.64 210.73 17102.56 88888.00 2018-06-02 16:39:08.000 153 33774.62 210.74 17102.57 88888.00 2018-06-02 16:39:09.000 153 33774.62 210.76 17102.57 88888.00 2018-06-02 16:39:10.000 153 33774.68 210.81 17102.58 37827.29 2018-06-02 16:39:11.000 153 33774.73 210.84 17102.58 88888.00 2018-06-02 16:39:12.000 153 33774.70 210.86 17102.58 88888.00 2018-06-02 16:39:13.000 153 33774.65 210.81 17102.55 88888.00 2018-06-02 16:39:14.000 153 33774.67 210.80 17102.58 88888.00 2018-06-02 16:39:15.000 153 33774.69 210.84 17102.60 37835.81 2018-06-02 16:39:16.000 153 33774.71 210.84 17102.59 88888.00 2018-06-02 16:39:17.000 153 33774.70 210.85 17102.58 88888.00 2018-06-02 16:39:18.000 153 33774.67 210.87 17102.62 88888.00 2018-06-02 16:39:19.000 153 33774.64 210.83 17102.62 88888.00 2018-06-02 16:39:20.000 153 33774.60 210.82 17102.59 37871.72 2018-06-02 16:39:21.000 153 33774.64 210.84 17102.55 88888.00 2018-06-02 16:39:22.000 153 33774.62 210.80 17102.63 88888.00 2018-06-02 16:39:23.000 153 33774.61 210.80 17102.62 88888.00 2018-06-02 16:39:24.000 153 33774.62 210.79 17102.57 88888.00 2018-06-02 16:39:25.000 153 33774.61 210.81 17102.60 37890.62 2018-06-02 16:39:26.000 153 33774.63 210.81 17102.58 88888.00 2018-06-02 16:39:27.000 153 33774.60 210.82 17102.57 88888.00 2018-06-02 16:39:28.000 153 33774.59 210.80 17102.57 88888.00 2018-06-02 16:39:29.000 153 33774.57 210.77 17102.54 88888.00 2018-06-02 16:39:30.000 153 33774.56 210.76 17102.56 37660.40 2018-06-02 16:39:31.000 153 33774.59 210.78 17102.59 88888.00 2018-06-02 16:39:32.000 153 33774.63 210.80 17102.60 88888.00 2018-06-02 16:39:33.000 153 33774.60 210.78 17102.61 88888.00 2018-06-02 16:39:34.000 153 33774.59 210.72 17102.60 88888.00 2018-06-02 16:39:35.000 153 33774.55 210.68 17102.57 37834.66 2018-06-02 16:39:36.000 153 33774.50 210.68 17102.58 88888.00 2018-06-02 16:39:37.000 153 33774.50 210.71 17102.60 88888.00 2018-06-02 16:39:38.000 153 33774.51 210.69 17102.58 88888.00 2018-06-02 16:39:39.000 153 33774.52 210.69 17102.58 88888.00 2018-06-02 16:39:40.000 153 33774.50 210.72 17102.59 37858.86 2018-06-02 16:39:41.000 153 33774.51 210.70 17102.57 88888.00 2018-06-02 16:39:42.000 153 33774.52 210.71 17102.56 88888.00 2018-06-02 16:39:43.000 153 33774.56 210.74 17102.59 88888.00 2018-06-02 16:39:44.000 153 33774.57 210.73 17102.61 88888.00 2018-06-02 16:39:45.000 153 33774.56 210.72 17102.62 37864.89 2018-06-02 16:39:46.000 153 33774.57 210.70 17102.56 88888.00 2018-06-02 16:39:47.000 153 33774.61 210.71 17102.54 88888.00 2018-06-02 16:39:48.000 153 33774.64 210.74 17102.58 88888.00 2018-06-02 16:39:49.000 153 33774.66 210.72 17102.57 88888.00 2018-06-02 16:39:50.000 153 33774.66 210.72 17102.56 37725.94 2018-06-02 16:39:51.000 153 33774.68 210.71 17102.58 88888.00 2018-06-02 16:39:52.000 153 33774.68 210.72 17102.56 88888.00 2018-06-02 16:39:53.000 153 33774.70 210.70 17102.56 88888.00 2018-06-02 16:39:54.000 153 33774.73 210.69 17102.56 88888.00 2018-06-02 16:39:55.000 153 33774.78 210.67 17102.54 37845.57 2018-06-02 16:39:56.000 153 33774.80 210.63 17102.57 88888.00 2018-06-02 16:39:57.000 153 33774.81 210.63 17102.57 88888.00 2018-06-02 16:39:58.000 153 33774.82 210.63 17102.58 88888.00 2018-06-02 16:39:59.000 153 33774.83 210.57 17102.59 88888.00 2018-06-02 16:40:00.000 153 33774.79 210.56 17102.57 37837.00 2018-06-02 16:40:01.000 153 33774.79 210.56 17102.59 88888.00 2018-06-02 16:40:02.000 153 33774.78 210.53 17102.60 88888.00 2018-06-02 16:40:03.000 153 33774.79 210.50 17102.60 88888.00 2018-06-02 16:40:04.000 153 33774.79 210.51 17102.60 88888.00 2018-06-02 16:40:05.000 153 33774.82 210.54 17102.59 37853.76 2018-06-02 16:40:06.000 153 33774.80 210.56 17102.60 88888.00 2018-06-02 16:40:07.000 153 33774.78 210.57 17102.63 88888.00 2018-06-02 16:40:08.000 153 33774.78 210.53 17102.59 88888.00 2018-06-02 16:40:09.000 153 33774.77 210.54 17102.60 88888.00 2018-06-02 16:40:10.000 153 33774.77 210.57 17102.60 37933.49 2018-06-02 16:40:11.000 153 33774.78 210.58 17102.60 88888.00 2018-06-02 16:40:12.000 153 33774.77 210.57 17102.66 88888.00 2018-06-02 16:40:13.000 153 33774.79 210.61 17102.69 88888.00 2018-06-02 16:40:14.000 153 33774.77 210.66 17102.63 88888.00 2018-06-02 16:40:15.000 153 33774.79 210.70 17102.59 37777.77 2018-06-02 16:40:16.000 153 33774.83 210.68 17102.58 88888.00 2018-06-02 16:40:17.000 153 33774.83 210.69 17102.59 88888.00 2018-06-02 16:40:18.000 153 33774.84 210.69 17102.59 88888.00 2018-06-02 16:40:19.000 153 33774.88 210.71 17102.60 88888.00 2018-06-02 16:40:20.000 153 33774.86 210.70 17102.60 37972.04 2018-06-02 16:40:21.000 153 33774.84 210.70 17102.59 88888.00 2018-06-02 16:40:22.000 153 33774.77 210.67 17102.59 88888.00 2018-06-02 16:40:23.000 153 33774.79 210.64 17102.61 88888.00 2018-06-02 16:40:24.000 153 33774.78 210.64 17102.66 88888.00 2018-06-02 16:40:25.000 153 33774.74 210.64 17102.65 37889.01 2018-06-02 16:40:26.000 153 33774.71 210.62 17102.67 88888.00 2018-06-02 16:40:27.000 153 33774.73 210.63 17102.68 88888.00 2018-06-02 16:40:28.000 153 33774.76 210.61 17102.65 88888.00 2018-06-02 16:40:29.000 153 33774.73 210.61 17102.61 88888.00 2018-06-02 16:40:30.000 153 33774.69 210.63 17102.62 37882.65 2018-06-02 16:40:31.000 153 33774.70 210.62 17102.59 88888.00 2018-06-02 16:40:32.000 153 33774.69 210.58 17102.57 88888.00 2018-06-02 16:40:33.000 153 33774.66 210.57 17102.59 88888.00 2018-06-02 16:40:34.000 153 33774.65 210.55 17102.59 88888.00 2018-06-02 16:40:35.000 153 33774.63 210.57 17102.61 37628.81 2018-06-02 16:40:36.000 153 33774.63 210.55 17102.60 88888.00 2018-06-02 16:40:37.000 153 33774.66 210.55 17102.58 88888.00 2018-06-02 16:40:38.000 153 33774.69 210.58 17102.61 88888.00 2018-06-02 16:40:39.000 153 33774.69 210.57 17102.56 88888.00 2018-06-02 16:40:40.000 153 33774.67 210.58 17102.56 37837.81 2018-06-02 16:40:41.000 153 33774.67 210.61 17102.61 88888.00 2018-06-02 16:40:42.000 153 33774.72 210.63 17102.60 88888.00 2018-06-02 16:40:43.000 153 33774.72 210.63 17102.58 88888.00 2018-06-02 16:40:44.000 153 33774.71 210.63 17102.56 88888.00 2018-06-02 16:40:45.000 153 33774.71 210.64 17102.54 37841.27 2018-06-02 16:40:46.000 153 33774.73 210.61 17102.57 88888.00 2018-06-02 16:40:47.000 153 33774.74 210.62 17102.57 88888.00 2018-06-02 16:40:48.000 153 33774.74 210.62 17102.55 88888.00 2018-06-02 16:40:49.000 153 33774.80 210.60 17102.56 88888.00 2018-06-02 16:40:50.000 153 33774.80 210.58 17102.57 37880.67 2018-06-02 16:40:51.000 153 33774.79 210.59 17102.52 88888.00 2018-06-02 16:40:52.000 153 33774.81 210.59 17102.49 88888.00 2018-06-02 16:40:53.000 153 33774.81 210.58 17102.52 88888.00 2018-06-02 16:40:54.000 153 33774.81 210.60 17102.52 88888.00 2018-06-02 16:40:55.000 153 33774.84 210.60 17102.53 37836.92 2018-06-02 16:40:56.000 153 33774.85 210.58 17102.51 88888.00 2018-06-02 16:40:57.000 153 33774.85 210.57 17102.53 88888.00 2018-06-02 16:40:58.000 153 33774.90 210.62 17102.54 88888.00 2018-06-02 16:40:59.000 153 33774.87 210.65 17102.56 88888.00 2018-06-02 16:41:00.000 153 33774.85 210.68 17102.53 37860.42 2018-06-02 16:41:01.000 153 33774.88 210.70 17102.53 88888.00 2018-06-02 16:41:02.000 153 33774.88 210.70 17102.55 88888.00 2018-06-02 16:41:03.000 153 33774.86 210.68 17102.58 88888.00 2018-06-02 16:41:04.000 153 33774.88 210.69 17102.62 88888.00 2018-06-02 16:41:05.000 153 33774.90 210.66 17102.62 37858.54 2018-06-02 16:41:06.000 153 33774.95 210.63 17102.59 88888.00 2018-06-02 16:41:07.000 153 33774.95 210.62 17102.59 88888.00 2018-06-02 16:41:08.000 153 33774.97 210.57 17102.54 88888.00 2018-06-02 16:41:09.000 153 33775.01 210.55 17102.55 88888.00 2018-06-02 16:41:10.000 153 33775.06 210.53 17102.53 37849.79 2018-06-02 16:41:11.000 153 33775.08 210.52 17102.51 88888.00 2018-06-02 16:41:12.000 153 33775.08 210.54 17102.53 88888.00 2018-06-02 16:41:13.000 153 33775.08 210.52 17102.52 88888.00 2018-06-02 16:41:14.000 153 33775.09 210.52 17102.49 88888.00 2018-06-02 16:41:15.000 153 33775.11 210.51 17102.49 37819.27 2018-06-02 16:41:16.000 153 33775.10 210.49 17102.51 88888.00 2018-06-02 16:41:17.000 153 33775.10 210.52 17102.52 88888.00 2018-06-02 16:41:18.000 153 33775.09 210.53 17102.54 88888.00 2018-06-02 16:41:19.000 153 33775.09 210.52 17102.55 88888.00 2018-06-02 16:41:20.000 153 33775.10 210.53 17102.54 37854.34 2018-06-02 16:41:21.000 153 33775.13 210.48 17102.53 88888.00 2018-06-02 16:41:22.000 153 33775.11 210.48 17102.54 88888.00 2018-06-02 16:41:23.000 153 33775.11 210.51 17102.58 88888.00 2018-06-02 16:41:24.000 153 33775.14 210.53 17102.56 88888.00 2018-06-02 16:41:25.000 153 33775.18 210.56 17102.55 37945.51 2018-06-02 16:41:26.000 153 33775.14 210.55 17102.53 88888.00 2018-06-02 16:41:27.000 153 33775.17 210.51 17102.52 88888.00 2018-06-02 16:41:28.000 153 33775.19 210.55 17102.52 88888.00 2018-06-02 16:41:29.000 153 33775.23 210.58 17102.54 88888.00 2018-06-02 16:41:30.000 153 33775.24 210.54 17102.56 37653.24 2018-06-02 16:41:31.000 153 33775.28 210.54 17102.55 88888.00 2018-06-02 16:41:32.000 153 33775.30 210.54 17102.56 88888.00 2018-06-02 16:41:33.000 153 33775.30 210.53 17102.55 88888.00 2018-06-02 16:41:34.000 153 33775.33 210.49 17102.56 88888.00 2018-06-02 16:41:35.000 153 33775.38 210.49 17102.60 37717.66 2018-06-02 16:41:36.000 153 33775.42 210.51 17102.60 88888.00 2018-06-02 16:41:37.000 153 33775.45 210.50 17102.59 88888.00 2018-06-02 16:41:38.000 153 33775.45 210.52 17102.55 88888.00 2018-06-02 16:41:39.000 153 33775.46 210.56 17102.57 88888.00 2018-06-02 16:41:40.000 153 33775.50 210.52 17102.57 37860.29 2018-06-02 16:41:41.000 153 33775.51 210.49 17102.60 88888.00 2018-06-02 16:41:42.000 153 33775.52 210.46 17102.55 88888.00 2018-06-02 16:41:43.000 153 33775.56 210.46 17102.52 88888.00 2018-06-02 16:41:44.000 153 33775.53 210.48 17102.52 88888.00 2018-06-02 16:41:45.000 153 33775.54 210.48 17102.54 37705.88 2018-06-02 16:41:46.000 153 33775.50 210.51 17102.57 88888.00 2018-06-02 16:41:47.000 153 33775.47 210.49 17102.57 88888.00 2018-06-02 16:41:48.000 153 33775.49 210.45 17102.58 88888.00 2018-06-02 16:41:49.000 153 33775.52 210.42 17102.56 88888.00 2018-06-02 16:41:50.000 153 33775.48 210.39 17102.60 37951.90 2018-06-02 16:41:51.000 153 33775.48 210.35 17102.59 88888.00 2018-06-02 16:41:52.000 153 33775.50 210.39 17102.55 88888.00 2018-06-02 16:41:53.000 153 33775.50 210.39 17102.52 88888.00 2018-06-02 16:41:54.000 153 33775.52 210.38 17102.53 88888.00 2018-06-02 16:41:55.000 153 33775.53 210.44 17102.58 37803.14 2018-06-02 16:41:56.000 153 33775.51 210.43 17102.55 88888.00 2018-06-02 16:41:57.000 153 33775.53 210.45 17102.55 88888.00 2018-06-02 16:41:58.000 153 33775.55 210.48 17102.52 88888.00 2018-06-02 16:41:59.000 153 33775.59 210.49 17102.54 88888.00 2018-06-02 16:42:00.000 153 33775.61 210.46 17102.58 38250.81 2018-06-02 16:42:01.000 153 33775.64 210.46 17102.61 88888.00 2018-06-02 16:42:02.000 153 33775.64 210.49 17102.59 88888.00 2018-06-02 16:42:03.000 153 33775.67 210.51 17102.60 88888.00 2018-06-02 16:42:04.000 153 33775.70 210.49 17102.56 88888.00 2018-06-02 16:42:05.000 153 33775.71 210.51 17102.52 37906.94 2018-06-02 16:42:06.000 153 33775.70 210.53 17102.54 88888.00 2018-06-02 16:42:07.000 153 33775.71 210.48 17102.52 88888.00 2018-06-02 16:42:08.000 153 33775.70 210.48 17102.54 88888.00 2018-06-02 16:42:09.000 153 33775.71 210.49 17102.54 88888.00 2018-06-02 16:42:10.000 153 33775.73 210.47 17102.54 37940.32 2018-06-02 16:42:11.000 153 33775.76 210.49 17102.56 88888.00 2018-06-02 16:42:12.000 153 33775.77 210.48 17102.56 88888.00 2018-06-02 16:42:13.000 153 33775.77 210.45 17102.59 88888.00 2018-06-02 16:42:14.000 153 33775.77 210.48 17102.59 88888.00 2018-06-02 16:42:15.000 153 33775.79 210.48 17102.60 37845.55 2018-06-02 16:42:16.000 153 33775.84 210.44 17102.59 88888.00 2018-06-02 16:42:17.000 153 33775.85 210.43 17102.59 88888.00 2018-06-02 16:42:18.000 153 33775.86 210.49 17102.62 88888.00 2018-06-02 16:42:19.000 153 33775.87 210.53 17102.62 88888.00 2018-06-02 16:42:20.000 153 33775.88 210.47 17102.58 37767.20 2018-06-02 16:42:21.000 153 33775.86 210.48 17102.59 88888.00 2018-06-02 16:42:22.000 153 33775.86 210.52 17102.60 88888.00 2018-06-02 16:42:23.000 153 33775.86 210.56 17102.55 88888.00 2018-06-02 16:42:24.000 153 33775.84 210.51 17102.54 88888.00 2018-06-02 16:42:25.000 153 33775.90 210.48 17102.54 37957.66 2018-06-02 16:42:26.000 153 33775.93 210.52 17102.52 88888.00 2018-06-02 16:42:27.000 153 33775.95 210.54 17102.53 88888.00 2018-06-02 16:42:28.000 153 33775.94 210.51 17102.50 88888.00 2018-06-02 16:42:29.000 153 33775.96 210.51 17102.53 88888.00 2018-06-02 16:42:30.000 153 33775.98 210.55 17102.54 37863.04 2018-06-02 16:42:31.000 153 33775.98 210.52 17102.54 88888.00 2018-06-02 16:42:32.000 153 33776.01 210.52 17102.53 88888.00 2018-06-02 16:42:33.000 153 33776.00 210.54 17102.53 88888.00 2018-06-02 16:42:34.000 153 33775.99 210.53 17102.55 88888.00 2018-06-02 16:42:35.000 153 33775.97 210.52 17102.59 37935.04 2018-06-02 16:42:36.000 153 33775.94 210.52 17102.55 88888.00 2018-06-02 16:42:37.000 153 33775.97 210.57 17102.49 88888.00 2018-06-02 16:42:38.000 153 33775.97 210.56 17102.51 88888.00 2018-06-02 16:42:39.000 153 33775.96 210.54 17102.54 88888.00 2018-06-02 16:42:40.000 153 33775.98 210.53 17102.57 37843.39 2018-06-02 16:42:41.000 153 33775.98 210.55 17102.55 88888.00 2018-06-02 16:42:42.000 153 33776.00 210.56 17102.54 88888.00 2018-06-02 16:42:43.000 153 33776.02 210.57 17102.54 88888.00 2018-06-02 16:42:44.000 153 33776.03 210.58 17102.55 88888.00 2018-06-02 16:42:45.000 153 33776.01 210.54 17102.55 37905.55 2018-06-02 16:42:46.000 153 33776.01 210.52 17102.57 88888.00 2018-06-02 16:42:47.000 153 33776.04 210.55 17102.56 88888.00 2018-06-02 16:42:48.000 153 33776.08 210.50 17102.57 88888.00 2018-06-02 16:42:49.000 153 33776.07 210.51 17102.55 88888.00 2018-06-02 16:42:50.000 153 33776.07 210.56 17102.56 36446.57 2018-06-02 16:42:51.000 153 33776.09 210.54 17102.55 88888.00 2018-06-02 16:42:52.000 153 33776.11 210.56 17102.57 88888.00 2018-06-02 16:42:53.000 153 33776.11 210.57 17102.56 88888.00 2018-06-02 16:42:54.000 153 33776.15 210.55 17102.56 88888.00 2018-06-02 16:42:55.000 153 33776.17 210.58 17102.57 37929.84 2018-06-02 16:42:56.000 153 33776.14 210.58 17102.64 88888.00 2018-06-02 16:42:57.000 153 33776.15 210.57 17102.62 88888.00 2018-06-02 16:42:58.000 153 33776.17 210.60 17102.59 88888.00 2018-06-02 16:42:59.000 153 33776.15 210.57 17102.57 88888.00 2018-06-02 16:43:00.000 153 33776.16 210.53 17102.55 37758.79 2018-06-02 16:43:01.000 153 33776.18 210.52 17102.54 88888.00 2018-06-02 16:43:02.000 153 33776.16 210.55 17102.59 88888.00 2018-06-02 16:43:03.000 153 33776.17 210.54 17102.58 88888.00 2018-06-02 16:43:04.000 153 33776.11 210.54 17102.56 88888.00 2018-06-02 16:43:05.000 153 33776.13 210.53 17102.58 37927.71 2018-06-02 16:43:06.000 153 33776.15 210.57 17102.59 88888.00 2018-06-02 16:43:07.000 153 33776.12 210.58 17102.60 88888.00 2018-06-02 16:43:08.000 153 33776.09 210.59 17102.60 88888.00 2018-06-02 16:43:09.000 153 33776.10 210.61 17102.53 88888.00 2018-06-02 16:43:10.000 153 33776.14 210.60 17102.57 37852.91 2018-06-02 16:43:11.000 153 33776.13 210.61 17102.58 88888.00 2018-06-02 16:43:12.000 153 33776.15 210.62 17102.59 88888.00 2018-06-02 16:43:13.000 153 33776.17 210.63 17102.59 88888.00 2018-06-02 16:43:14.000 153 33776.19 210.64 17102.61 88888.00 2018-06-02 16:43:15.000 153 33776.21 210.65 17102.60 37949.47 2018-06-02 16:43:16.000 153 33776.26 210.65 17102.57 88888.00 2018-06-02 16:43:17.000 153 33776.22 210.63 17102.53 88888.00 2018-06-02 16:43:18.000 153 33776.21 210.57 17102.55 88888.00 2018-06-02 16:43:19.000 153 33776.19 210.60 17102.56 88888.00 2018-06-02 16:43:20.000 153 33776.20 210.58 17102.55 37845.30 2018-06-02 16:43:21.000 153 33776.20 210.62 17102.55 88888.00 2018-06-02 16:43:22.000 153 33776.19 210.64 17102.53 88888.00 2018-06-02 16:43:23.000 153 33776.17 210.68 17102.53 88888.00 2018-06-02 16:43:24.000 153 33776.22 210.69 17102.53 88888.00 2018-06-02 16:43:25.000 153 33776.25 210.65 17102.54 37845.22 2018-06-02 16:43:26.000 153 33776.22 210.64 17102.55 88888.00 2018-06-02 16:43:27.000 153 33776.22 210.61 17102.53 88888.00 2018-06-02 16:43:28.000 153 33776.24 210.61 17102.50 88888.00 2018-06-02 16:43:29.000 153 33776.31 210.62 17102.49 88888.00 2018-06-02 16:43:30.000 153 33776.34 210.64 17102.52 37834.24 2018-06-02 16:43:31.000 153 33776.39 210.64 17102.53 88888.00 2018-06-02 16:43:32.000 153 33776.46 210.60 17102.49 88888.00 2018-06-02 16:43:33.000 153 33776.49 210.60 17102.48 88888.00 2018-06-02 16:43:34.000 153 33776.51 210.59 17102.46 88888.00 2018-06-02 16:43:35.000 153 33776.57 210.61 17102.49 37656.24 2018-06-02 16:43:36.000 153 33776.58 210.59 17102.48 88888.00 2018-06-02 16:43:37.000 153 33776.60 210.58 17102.51 88888.00 2018-06-02 16:43:38.000 153 33776.60 210.55 17102.49 88888.00 2018-06-02 16:43:39.000 153 33776.63 210.55 17102.53 88888.00 2018-06-02 16:43:40.000 153 33776.64 210.54 17102.55 25532.25 2018-06-02 16:43:41.000 153 33776.61 210.51 17102.56 88888.00 2018-06-02 16:43:42.000 153 33776.58 210.50 17102.53 88888.00 2018-06-02 16:43:43.000 153 33776.58 210.52 17102.57 88888.00 2018-06-02 16:43:44.000 153 33776.58 210.47 17102.58 88888.00 2018-06-02 16:43:45.000 153 33776.61 210.47 17102.60 37790.25 2018-06-02 16:43:46.000 153 33776.63 210.45 17102.56 88888.00 2018-06-02 16:43:47.000 153 33776.59 210.51 17102.50 88888.00 2018-06-02 16:43:48.000 153 33776.59 210.51 17102.50 88888.00 2018-06-02 16:43:49.000 153 33776.56 210.55 17102.53 88888.00 2018-06-02 16:43:50.000 153 33776.55 210.54 17102.53 37930.84 2018-06-02 16:43:51.000 153 33776.57 210.57 17102.54 88888.00 2018-06-02 16:43:52.000 153 33776.65 210.65 17102.55 88888.00 2018-06-02 16:43:53.000 153 33776.71 210.62 17102.54 88888.00 2018-06-02 16:43:54.000 153 33776.69 210.61 17102.54 88888.00 2018-06-02 16:43:55.000 153 33776.70 210.62 17102.56 37939.83 2018-06-02 16:43:56.000 153 33776.75 210.60 17102.53 88888.00 2018-06-02 16:43:57.000 153 33776.82 210.58 17102.49 88888.00 2018-06-02 16:43:58.000 153 33776.83 210.60 17102.49 88888.00 2018-06-02 16:43:59.000 153 33776.84 210.59 17102.51 88888.00 2018-06-02 16:44:00.000 153 33776.85 210.57 17102.49 37888.05 2018-06-02 16:44:01.000 153 33776.85 210.57 17102.49 88888.00 2018-06-02 16:44:02.000 153 33776.85 210.54 17102.47 88888.00 2018-06-02 16:44:03.000 153 33776.83 210.56 17102.46 88888.00 2018-06-02 16:44:04.000 153 33776.80 210.54 17102.48 88888.00 2018-06-02 16:44:05.000 153 33776.82 210.53 17102.50 37695.56 2018-06-02 16:44:06.000 153 33776.81 210.50 17102.51 88888.00 2018-06-02 16:44:07.000 153 33776.83 210.52 17102.49 88888.00 2018-06-02 16:44:08.000 153 33776.83 210.51 17102.47 88888.00 2018-06-02 16:44:09.000 153 33776.81 210.53 17102.46 88888.00 2018-06-02 16:44:10.000 153 33776.79 210.53 17102.45 37934.80 2018-06-02 16:44:11.000 153 33776.83 210.54 17102.50 88888.00 2018-06-02 16:44:12.000 153 33776.84 210.59 17102.54 88888.00 2018-06-02 16:44:13.000 153 33776.89 210.58 17102.54 88888.00 2018-06-02 16:44:14.000 153 33776.92 210.57 17102.55 88888.00 2018-06-02 16:44:15.000 153 33776.94 210.60 17102.54 37759.67 2018-06-02 16:44:16.000 153 33776.94 210.56 17102.49 88888.00 2018-06-02 16:44:17.000 153 33776.94 210.53 17102.49 88888.00 2018-06-02 16:44:18.000 153 33776.98 210.54 17102.46 88888.00 2018-06-02 16:44:19.000 153 33777.05 210.52 17102.49 88888.00 2018-06-02 16:44:20.000 153 33777.08 210.54 17102.48 37857.29 2018-06-02 16:44:21.000 153 33777.07 210.53 17102.45 88888.00 2018-06-02 16:44:22.000 153 33777.05 210.51 17102.44 88888.00 2018-06-02 16:44:23.000 153 33777.08 210.49 17102.48 88888.00 2018-06-02 16:44:24.000 153 33777.11 210.45 17102.50 88888.00 2018-06-02 16:44:25.000 153 33777.10 210.49 17102.50 37857.08 2018-06-02 16:44:26.000 153 33777.10 210.52 17102.51 88888.00 2018-06-02 16:44:27.000 153 33777.09 210.54 17102.48 88888.00 2018-06-02 16:44:28.000 153 33777.07 210.52 17102.47 88888.00 2018-06-02 16:44:29.000 153 33777.09 210.53 17102.44 88888.00 2018-06-02 16:44:30.000 153 33777.13 210.54 17102.47 37907.73 2018-06-02 16:44:31.000 153 33777.13 210.53 17102.48 88888.00 2018-06-02 16:44:32.000 153 33777.15 210.51 17102.47 88888.00 2018-06-02 16:44:33.000 153 33777.18 210.51 17102.44 88888.00 2018-06-02 16:44:34.000 153 33777.20 210.54 17102.43 88888.00 2018-06-02 16:44:35.000 153 33777.17 210.54 17102.45 37783.21 2018-06-02 16:44:36.000 153 33777.17 210.55 17102.44 88888.00 2018-06-02 16:44:37.000 153 33777.16 210.54 17102.42 88888.00 2018-06-02 16:44:38.000 153 33777.19 210.53 17102.38 88888.00 2018-06-02 16:44:39.000 153 33777.23 210.50 17102.40 88888.00 2018-06-02 16:44:40.000 153 33777.21 210.52 17102.39 37914.80 2018-06-02 16:44:41.000 153 33777.21 210.54 17102.42 88888.00 2018-06-02 16:44:42.000 153 33777.23 210.55 17102.42 88888.00 2018-06-02 16:44:43.000 153 33777.18 210.58 17102.45 88888.00 2018-06-02 16:44:44.000 153 33777.16 210.56 17102.49 88888.00 2018-06-02 16:44:45.000 153 33777.16 210.56 17102.45 37843.87 2018-06-02 16:44:46.000 153 33777.20 210.58 17102.48 88888.00 2018-06-02 16:44:47.000 153 33777.20 210.59 17102.48 88888.00 2018-06-02 16:44:48.000 153 33777.22 210.59 17102.50 88888.00 2018-06-02 16:44:49.000 153 33777.22 210.60 17102.51 88888.00 2018-06-02 16:44:50.000 153 33777.25 210.60 17102.51 37823.30 2018-06-02 16:44:51.000 153 33777.26 210.57 17102.50 88888.00 2018-06-02 16:44:52.000 153 33777.26 210.60 17102.49 88888.00 2018-06-02 16:44:53.000 153 33777.28 210.57 17102.46 88888.00 2018-06-02 16:44:54.000 153 33777.33 210.56 17102.44 88888.00 2018-06-02 16:44:55.000 153 33777.34 210.58 17102.47 37716.31 2018-06-02 16:44:56.000 153 33777.36 210.55 17102.52 88888.00 2018-06-02 16:44:57.000 153 33777.36 210.54 17102.51 88888.00 2018-06-02 16:44:58.000 153 33777.33 210.57 17102.47 88888.00 2018-06-02 16:44:59.000 153 33777.35 210.56 17102.45 88888.00 2018-06-02 16:45:00.000 153 33777.36 210.53 17102.45 37841.85 2018-06-02 16:45:01.000 153 33777.37 210.54 17102.50 88888.00 2018-06-02 16:45:02.000 153 33777.35 210.56 17102.47 88888.00 2018-06-02 16:45:03.000 153 33777.32 210.52 17102.44 88888.00 2018-06-02 16:45:04.000 153 33777.27 210.49 17102.48 88888.00 2018-06-02 16:45:05.000 153 33777.27 210.49 17102.48 37935.77 2018-06-02 16:45:06.000 153 33777.23 210.51 17102.52 88888.00 2018-06-02 16:45:07.000 153 33777.24 210.52 17102.54 88888.00 2018-06-02 16:45:08.000 153 33777.27 210.53 17102.51 88888.00 2018-06-02 16:45:09.000 153 33777.28 210.48 17102.53 88888.00 2018-06-02 16:45:10.000 153 33777.30 210.49 17102.54 37905.97 2018-06-02 16:45:11.000 153 33777.29 210.48 17102.53 88888.00 2018-06-02 16:45:12.000 153 33777.28 210.47 17102.55 88888.00 2018-06-02 16:45:13.000 153 33777.30 210.48 17102.57 88888.00 2018-06-02 16:45:14.000 153 33777.33 210.47 17102.56 88888.00 2018-06-02 16:45:15.000 153 33777.36 210.48 17102.56 37843.51 2018-06-02 16:45:16.000 153 33777.40 210.47 17102.54 88888.00 2018-06-02 16:45:17.000 153 33777.41 210.50 17102.53 88888.00 2018-06-02 16:45:18.000 153 33777.43 210.48 17102.54 88888.00 2018-06-02 16:45:19.000 153 33777.46 210.48 17102.54 88888.00 2018-06-02 16:45:20.000 153 33777.45 210.48 17102.52 37861.21 2018-06-02 16:45:21.000 153 33777.45 210.50 17102.52 88888.00 2018-06-02 16:45:22.000 153 33777.42 210.49 17102.49 88888.00 2018-06-02 16:45:23.000 153 33777.46 210.48 17102.50 88888.00 2018-06-02 16:45:24.000 153 33777.47 210.46 17102.53 88888.00 2018-06-02 16:45:25.000 153 33777.47 210.45 17102.49 37859.58 2018-06-02 16:45:26.000 153 33777.47 210.43 17102.48 88888.00 2018-06-02 16:45:27.000 153 33777.44 210.42 17102.52 88888.00 2018-06-02 16:45:28.000 153 33777.47 210.40 17102.53 88888.00 2018-06-02 16:45:29.000 153 33777.50 210.41 17102.52 88888.00 2018-06-02 16:45:30.000 153 33777.52 210.45 17102.50 37868.05 2018-06-02 16:45:31.000 153 33777.54 210.38 17102.49 88888.00 2018-06-02 16:45:32.000 153 33777.50 210.40 17102.51 88888.00 2018-06-02 16:45:33.000 153 33777.52 210.41 17102.50 88888.00 2018-06-02 16:45:34.000 153 33777.58 210.40 17102.53 88888.00 2018-06-02 16:45:35.000 153 33777.63 210.41 17102.58 37844.30 2018-06-02 16:45:36.000 153 33777.62 210.37 17102.56 88888.00 2018-06-02 16:45:37.000 153 33777.63 210.40 17102.58 88888.00 2018-06-02 16:45:38.000 153 33777.62 210.43 17102.55 88888.00 2018-06-02 16:45:39.000 153 33777.64 210.39 17102.54 88888.00 2018-06-02 16:45:40.000 153 33777.67 210.35 17102.54 37852.47 2018-06-02 16:45:41.000 153 33777.70 210.35 17102.56 88888.00 2018-06-02 16:45:42.000 153 33777.69 210.31 17102.53 88888.00 2018-06-02 16:45:43.000 153 33777.65 210.30 17102.52 88888.00 2018-06-02 16:45:44.000 153 33777.62 210.33 17102.53 88888.00 2018-06-02 16:45:45.000 153 33777.65 210.29 17102.55 37252.80 2018-06-02 16:45:46.000 153 33777.64 210.27 17102.56 88888.00 2018-06-02 16:45:47.000 153 33777.68 210.25 17102.61 88888.00 2018-06-02 16:45:48.000 153 33777.68 210.24 17102.58 88888.00 2018-06-02 16:45:49.000 153 33777.65 210.19 17102.58 88888.00 2018-06-02 16:45:50.000 153 33777.66 210.17 17102.59 37862.09 2018-06-02 16:45:51.000 153 33777.68 210.20 17102.63 88888.00 2018-06-02 16:45:52.000 153 33777.69 210.24 17102.58 88888.00 2018-06-02 16:45:53.000 153 33777.71 210.22 17102.54 88888.00 2018-06-02 16:45:54.000 153 33777.75 210.19 17102.53 88888.00 2018-06-02 16:45:55.000 153 33777.76 210.19 17102.53 37907.04 2018-06-02 16:45:56.000 153 33777.77 210.21 17102.54 88888.00 2018-06-02 16:45:57.000 153 33777.75 210.21 17102.53 88888.00 2018-06-02 16:45:58.000 153 33777.76 210.19 17102.51 88888.00 2018-06-02 16:45:59.000 153 33777.76 210.23 17102.50 88888.00 2018-06-02 16:46:00.000 153 33777.78 210.19 17102.55 37845.93 2018-06-02 16:46:01.000 153 33777.75 210.19 17102.51 88888.00 2018-06-02 16:46:02.000 153 33777.73 210.19 17102.50 88888.00 2018-06-02 16:46:03.000 153 33777.70 210.18 17102.48 88888.00 2018-06-02 16:46:04.000 153 33777.69 210.16 17102.50 88888.00 2018-06-02 16:46:05.000 153 33777.70 210.10 17102.52 37875.72 2018-06-02 16:46:06.000 153 33777.66 210.09 17102.50 88888.00 2018-06-02 16:46:07.000 153 33777.68 210.10 17102.49 88888.00 2018-06-02 16:46:08.000 153 33777.67 210.11 17102.46 88888.00 2018-06-02 16:46:09.000 153 33777.64 210.12 17102.49 88888.00 2018-06-02 16:46:10.000 153 33777.67 210.13 17102.48 37896.25 2018-06-02 16:46:11.000 153 33777.73 210.13 17102.47 88888.00 2018-06-02 16:46:12.000 153 33777.71 210.16 17102.49 88888.00 2018-06-02 16:46:13.000 153 33777.72 210.14 17102.48 88888.00 2018-06-02 16:46:14.000 153 33777.73 210.13 17102.46 88888.00 2018-06-02 16:46:15.000 153 33777.73 210.16 17102.44 37847.16 2018-06-02 16:46:16.000 153 33777.77 210.14 17102.46 88888.00 2018-06-02 16:46:17.000 153 33777.80 210.14 17102.45 88888.00 2018-06-02 16:46:18.000 153 33777.81 210.17 17102.47 88888.00 2018-06-02 16:46:19.000 153 33777.84 210.18 17102.47 88888.00 2018-06-02 16:46:20.000 153 33777.85 210.17 17102.45 37929.82 2018-06-02 16:46:21.000 153 33777.87 210.14 17102.44 88888.00 2018-06-02 16:46:22.000 153 33777.90 210.13 17102.50 88888.00 2018-06-02 16:46:23.000 153 33777.92 210.11 17102.48 88888.00 2018-06-02 16:46:24.000 153 33777.95 210.11 17102.47 88888.00 2018-06-02 16:46:25.000 153 33777.93 210.14 17102.41 37792.40 2018-06-02 16:46:26.000 153 33777.94 210.14 17102.46 88888.00 2018-06-02 16:46:27.000 153 33777.97 210.13 17102.50 88888.00 2018-06-02 16:46:28.000 153 33777.96 210.12 17102.47 88888.00 2018-06-02 16:46:29.000 153 33777.96 210.08 17102.43 88888.00 2018-06-02 16:46:30.000 153 33777.95 210.10 17102.43 37907.29 2018-06-02 16:46:31.000 153 33777.93 210.12 17102.47 88888.00 2018-06-02 16:46:32.000 153 33777.95 210.11 17102.50 88888.00 2018-06-02 16:46:33.000 153 33777.99 210.09 17102.48 88888.00 2018-06-02 16:46:34.000 153 33777.96 210.07 17102.47 88888.00 2018-06-02 16:46:35.000 153 33777.96 210.08 17102.47 37771.89 2018-06-02 16:46:36.000 153 33778.01 210.07 17102.45 88888.00 2018-06-02 16:46:37.000 153 33777.99 210.07 17102.44 88888.00 2018-06-02 16:46:38.000 153 33777.97 210.04 17102.48 88888.00 2018-06-02 16:46:39.000 153 33777.98 210.05 17102.48 88888.00 2018-06-02 16:46:40.000 153 33778.00 210.04 17102.47 37913.49 2018-06-02 16:46:41.000 153 33778.03 210.06 17102.47 88888.00 2018-06-02 16:46:42.000 153 33778.05 210.07 17102.47 88888.00 2018-06-02 16:46:43.000 153 33778.05 210.05 17102.47 88888.00 2018-06-02 16:46:44.000 153 33778.07 210.01 17102.47 88888.00 2018-06-02 16:46:45.000 153 33778.07 210.01 17102.46 37838.19 2018-06-02 16:46:46.000 153 33778.06 210.02 17102.48 88888.00 2018-06-02 16:46:47.000 153 33778.06 209.99 17102.49 88888.00 2018-06-02 16:46:48.000 153 33778.05 210.03 17102.52 88888.00 2018-06-02 16:46:49.000 153 33778.05 210.06 17102.52 88888.00 2018-06-02 16:46:50.000 153 33778.07 210.02 17102.46 37747.71 2018-06-02 16:46:51.000 153 33778.08 210.03 17102.49 88888.00 2018-06-02 16:46:52.000 153 33778.06 210.02 17102.50 88888.00 2018-06-02 16:46:53.000 153 33778.07 210.00 17102.49 88888.00 2018-06-02 16:46:54.000 153 33778.11 210.03 17102.46 88888.00 2018-06-02 16:46:55.000 153 33778.15 210.00 17102.46 37843.15 2018-06-02 16:46:56.000 153 33778.17 209.98 17102.44 88888.00 2018-06-02 16:46:57.000 153 33778.21 209.95 17102.42 88888.00 2018-06-02 16:46:58.000 153 33778.19 209.97 17102.47 88888.00 2018-06-02 16:46:59.000 153 33778.16 209.95 17102.44 88888.00 2018-06-02 16:47:00.000 153 33778.17 209.95 17102.44 38031.16 2018-06-02 16:47:01.000 153 33778.20 209.95 17102.49 88888.00 2018-06-02 16:47:02.000 153 33778.22 209.97 17102.47 88888.00 2018-06-02 16:47:03.000 153 33778.20 209.99 17102.48 88888.00 2018-06-02 16:47:04.000 153 33778.20 210.02 17102.49 88888.00 2018-06-02 16:47:05.000 153 33778.16 210.02 17102.49 37916.80 2018-06-02 16:47:06.000 153 33778.15 210.03 17102.49 88888.00 2018-06-02 16:47:07.000 153 33778.12 210.05 17102.50 88888.00 2018-06-02 16:47:08.000 153 33778.08 210.03 17102.55 88888.00 2018-06-02 16:47:09.000 153 33778.07 210.03 17102.59 88888.00 2018-06-02 16:47:10.000 153 33778.09 210.02 17102.61 37667.44 2018-06-02 16:47:11.000 153 33778.07 210.00 17102.61 88888.00 2018-06-02 16:47:12.000 153 33778.06 210.02 17102.58 88888.00 2018-06-02 16:47:13.000 153 33778.05 210.02 17102.58 88888.00 2018-06-02 16:47:14.000 153 33778.06 210.03 17102.61 88888.00 2018-06-02 16:47:15.000 153 33778.07 210.03 17102.55 37935.14 2018-06-02 16:47:16.000 153 33778.10 210.00 17102.53 88888.00 2018-06-02 16:47:17.000 153 33778.12 210.01 17102.54 88888.00 2018-06-02 16:47:18.000 153 33778.13 209.95 17102.50 88888.00 2018-06-02 16:47:19.000 153 33778.13 209.93 17102.49 88888.00 2018-06-02 16:47:20.000 153 33778.13 209.94 17102.47 37956.80 2018-06-02 16:47:21.000 153 33778.16 209.93 17102.46 88888.00 2018-06-02 16:47:22.000 153 33778.20 209.97 17102.49 88888.00 2018-06-02 16:47:23.000 153 33778.21 209.96 17102.50 88888.00 2018-06-02 16:47:24.000 153 33778.21 209.92 17102.51 88888.00 2018-06-02 16:47:25.000 153 33778.24 209.89 17102.50 37816.75 2018-06-02 16:47:26.000 153 33778.24 209.89 17102.50 88888.00 2018-06-02 16:47:27.000 153 33778.24 209.85 17102.51 88888.00 2018-06-02 16:47:28.000 153 33778.24 209.81 17102.49 88888.00 2018-06-02 16:47:29.000 153 33778.25 209.82 17102.47 88888.00 2018-06-02 16:47:30.000 153 33778.26 209.81 17102.48 37674.64 2018-06-02 16:47:31.000 153 33778.27 209.78 17102.50 88888.00 2018-06-02 16:47:32.000 153 33778.26 209.77 17102.54 88888.00 2018-06-02 16:47:33.000 153 33778.25 209.77 17102.52 88888.00 2018-06-02 16:47:34.000 153 33778.22 209.75 17102.49 88888.00 2018-06-02 16:47:35.000 153 33778.26 209.74 17102.50 37757.26 2018-06-02 16:47:36.000 153 33778.26 209.73 17102.47 88888.00 2018-06-02 16:47:37.000 153 33778.25 209.74 17102.46 88888.00 2018-06-02 16:47:38.000 153 33778.29 209.74 17102.50 88888.00 2018-06-02 16:47:39.000 153 33778.31 209.71 17102.54 88888.00 2018-06-02 16:47:40.000 153 33778.32 209.73 17102.52 37949.30 2018-06-02 16:47:41.000 153 33778.36 209.71 17102.50 88888.00 2018-06-02 16:47:42.000 153 33778.37 209.68 17102.50 88888.00 2018-06-02 16:47:43.000 153 33778.34 209.66 17102.48 88888.00 2018-06-02 16:47:44.000 153 33778.33 209.68 17102.47 88888.00 2018-06-02 16:47:45.000 153 33778.34 209.69 17102.48 37934.51 2018-06-02 16:47:46.000 153 33778.37 209.72 17102.51 88888.00 2018-06-02 16:47:47.000 153 33778.39 209.72 17102.47 88888.00 2018-06-02 16:47:48.000 153 33778.37 209.69 17102.49 88888.00 2018-06-02 16:47:49.000 153 33778.39 209.71 17102.48 88888.00 2018-06-02 16:47:50.000 153 33778.40 209.69 17102.49 37846.31 2018-06-02 16:47:51.000 153 33778.39 209.70 17102.48 88888.00 2018-06-02 16:47:52.000 153 33778.37 209.71 17102.49 88888.00 2018-06-02 16:47:53.000 153 33778.37 209.70 17102.49 88888.00 2018-06-02 16:47:54.000 153 33778.38 209.74 17102.49 88888.00 2018-06-02 16:47:55.000 153 33778.39 209.73 17102.47 37850.42 2018-06-02 16:47:56.000 153 33778.36 209.70 17102.45 88888.00 2018-06-02 16:47:57.000 153 33778.40 209.74 17102.48 88888.00 2018-06-02 16:47:58.000 153 33778.43 209.73 17102.47 88888.00 2018-06-02 16:47:59.000 153 33778.43 209.70 17102.50 88888.00 2018-06-02 16:48:00.000 153 33778.43 209.66 17102.51 37910.63 2018-06-02 16:48:01.000 153 33778.44 209.67 17102.49 88888.00 2018-06-02 16:48:02.000 153 33778.47 209.70 17102.49 88888.00 2018-06-02 16:48:03.000 153 33778.47 209.69 17102.51 88888.00 2018-06-02 16:48:04.000 153 33778.44 209.67 17102.51 88888.00 2018-06-02 16:48:05.000 153 33778.47 209.67 17102.50 37926.84 2018-06-02 16:48:06.000 153 33778.49 209.67 17102.50 88888.00 2018-06-02 16:48:07.000 153 33778.47 209.66 17102.50 88888.00 2018-06-02 16:48:08.000 153 33778.46 209.67 17102.47 88888.00 2018-06-02 16:48:09.000 153 33778.48 209.72 17102.46 88888.00 2018-06-02 16:48:10.000 153 33778.52 209.72 17102.50 37941.87 2018-06-02 16:48:11.000 153 33778.51 209.70 17102.49 88888.00 2018-06-02 16:48:12.000 153 33778.52 209.68 17102.54 88888.00 2018-06-02 16:48:13.000 153 33778.51 209.70 17102.54 88888.00 2018-06-02 16:48:14.000 153 33778.53 209.69 17102.51 88888.00 2018-06-02 16:48:15.000 153 33778.56 209.66 17102.52 37948.86 2018-06-02 16:48:16.000 153 33778.56 209.66 17102.56 88888.00 2018-06-02 16:48:17.000 153 33778.56 209.64 17102.55 88888.00 2018-06-02 16:48:18.000 153 33778.56 209.63 17102.54 88888.00 2018-06-02 16:48:19.000 153 33778.59 209.63 17102.53 88888.00 2018-06-02 16:48:20.000 153 33778.62 209.58 17102.54 37872.37 2018-06-02 16:48:21.000 153 33778.62 209.55 17102.49 88888.00 2018-06-02 16:48:22.000 153 33778.62 209.58 17102.50 88888.00 2018-06-02 16:48:23.000 153 33778.67 209.58 17102.51 88888.00 2018-06-02 16:48:24.000 153 33778.66 209.56 17102.54 88888.00 2018-06-02 16:48:25.000 153 33778.62 209.58 17102.57 37926.68 2018-06-02 16:48:26.000 153 33778.60 209.63 17102.55 88888.00 2018-06-02 16:48:27.000 153 33778.64 209.64 17102.55 88888.00 2018-06-02 16:48:28.000 153 33778.64 209.62 17102.51 88888.00 2018-06-02 16:48:29.000 153 33778.63 209.65 17102.50 88888.00 2018-06-02 16:48:30.000 153 33778.60 209.68 17102.50 37737.98 2018-06-02 16:48:31.000 153 33778.58 209.71 17102.53 88888.00 2018-06-02 16:48:32.000 153 33778.61 209.68 17102.55 88888.00 2018-06-02 16:48:33.000 153 33778.60 209.65 17102.52 88888.00 2018-06-02 16:48:34.000 153 33778.63 209.68 17102.51 88888.00 2018-06-02 16:48:35.000 153 33778.69 209.72 17102.48 37864.35 2018-06-02 16:48:36.000 153 33778.68 209.70 17102.53 88888.00 2018-06-02 16:48:37.000 153 33778.68 209.74 17102.56 88888.00 2018-06-02 16:48:38.000 153 33778.71 209.74 17102.55 88888.00 2018-06-02 16:48:39.000 153 33778.74 209.77 17102.53 88888.00 2018-06-02 16:48:40.000 153 33778.74 209.76 17102.52 37550.54 2018-06-02 16:48:41.000 153 33778.68 209.70 17102.54 88888.00 2018-06-02 16:48:42.000 153 33778.68 209.67 17102.58 88888.00 2018-06-02 16:48:43.000 153 33778.74 209.65 17102.58 88888.00 2018-06-02 16:48:44.000 153 33778.75 209.69 17102.60 88888.00 2018-06-02 16:48:45.000 153 33778.79 209.67 17102.58 37889.57 2018-06-02 16:48:46.000 153 33778.78 209.63 17102.55 88888.00 2018-06-02 16:48:47.000 153 33778.75 209.63 17102.53 88888.00 2018-06-02 16:48:48.000 153 33778.77 209.63 17102.57 88888.00 2018-06-02 16:48:49.000 153 33778.79 209.60 17102.51 88888.00 2018-06-02 16:48:50.000 153 33778.78 209.63 17102.47 30113.29 2018-06-02 16:48:51.000 153 33778.81 209.60 17102.49 88888.00 2018-06-02 16:48:52.000 153 33778.81 209.56 17102.50 88888.00 2018-06-02 16:48:53.000 153 33778.84 209.59 17102.51 88888.00 2018-06-02 16:48:54.000 153 33778.81 209.60 17102.49 88888.00 2018-06-02 16:48:55.000 153 33778.78 209.60 17102.50 37917.69 2018-06-02 16:48:56.000 153 33778.76 209.57 17102.51 88888.00 2018-06-02 16:48:57.000 153 33778.71 209.60 17102.52 88888.00 2018-06-02 16:48:58.000 153 33778.73 209.61 17102.58 88888.00 2018-06-02 16:48:59.000 153 33778.72 209.61 17102.56 88888.00 2018-06-02 16:49:00.000 153 33778.71 209.61 17102.53 37927.33 2018-06-02 16:49:01.000 153 33778.73 209.61 17102.53 88888.00 2018-06-02 16:49:02.000 153 33778.70 209.61 17102.58 88888.00 2018-06-02 16:49:03.000 153 33778.66 209.63 17102.58 88888.00 2018-06-02 16:49:04.000 153 33778.65 209.62 17102.60 88888.00 2018-06-02 16:49:05.000 153 33778.63 209.60 17102.60 37904.96 2018-06-02 16:49:06.000 153 33778.63 209.62 17102.59 88888.00 2018-06-02 16:49:07.000 153 33778.65 209.64 17102.59 88888.00 2018-06-02 16:49:08.000 153 33778.71 209.60 17102.61 88888.00 2018-06-02 16:49:09.000 153 33778.72 209.63 17102.62 88888.00 2018-06-02 16:49:10.000 153 33778.72 209.63 17102.62 37906.25 2018-06-02 16:49:11.000 153 33778.71 209.65 17102.62 88888.00 2018-06-02 16:49:12.000 153 33778.72 209.65 17102.59 88888.00 2018-06-02 16:49:13.000 153 33778.80 209.57 17102.59 88888.00 2018-06-02 16:49:14.000 153 33778.83 209.53 17102.57 88888.00 2018-06-02 16:49:15.000 153 33778.82 209.52 17102.57 37744.49 2018-06-02 16:49:16.000 153 33778.81 209.48 17102.58 88888.00 2018-06-02 16:49:17.000 153 33778.84 209.45 17102.57 88888.00 2018-06-02 16:49:18.000 153 33778.86 209.45 17102.57 88888.00 2018-06-02 16:49:19.000 153 33778.85 209.54 17102.56 88888.00 2018-06-02 16:49:20.000 153 33778.83 209.51 17102.58 37821.69 2018-06-02 16:49:21.000 153 33778.82 209.48 17102.58 88888.00 2018-06-02 16:49:22.000 153 33778.81 209.47 17102.60 88888.00 2018-06-02 16:49:23.000 153 33778.81 209.50 17102.65 88888.00 2018-06-02 16:49:24.000 153 33778.83 209.49 17102.63 88888.00 2018-06-02 16:49:25.000 153 33778.83 209.51 17102.62 37973.20 2018-06-02 16:49:26.000 153 33778.80 209.51 17102.63 88888.00 2018-06-02 16:49:27.000 153 33778.80 209.53 17102.65 88888.00 2018-06-02 16:49:28.000 153 33778.82 209.52 17102.66 88888.00 2018-06-02 16:49:29.000 153 33778.88 209.50 17102.68 88888.00 2018-06-02 16:49:30.000 153 33778.86 209.51 17102.66 37810.40 2018-06-02 16:49:31.000 153 33778.85 209.53 17102.69 88888.00 2018-06-02 16:49:32.000 153 33778.85 209.55 17102.67 88888.00 2018-06-02 16:49:33.000 153 33778.89 209.55 17102.66 88888.00 2018-06-02 16:49:34.000 153 33778.88 209.54 17102.65 88888.00 2018-06-02 16:49:35.000 153 33778.91 209.52 17102.65 37904.51 2018-06-02 16:49:36.000 153 33778.98 209.48 17102.67 88888.00 2018-06-02 16:49:37.000 153 33779.03 209.44 17102.63 88888.00 2018-06-02 16:49:38.000 153 33779.05 209.42 17102.66 88888.00 2018-06-02 16:49:39.000 153 33779.08 209.47 17102.66 88888.00 2018-06-02 16:49:40.000 153 33779.06 209.46 17102.65 37749.14 2018-06-02 16:49:41.000 153 33779.02 209.48 17102.60 88888.00 2018-06-02 16:49:42.000 153 33779.02 209.48 17102.61 88888.00 2018-06-02 16:49:43.000 153 33778.99 209.49 17102.61 88888.00 2018-06-02 16:49:44.000 153 33778.96 209.46 17102.66 88888.00 2018-06-02 16:49:45.000 153 33778.95 209.45 17102.65 37838.43 2018-06-02 16:49:46.000 153 33778.92 209.44 17102.59 88888.00 2018-06-02 16:49:47.000 153 33778.90 209.45 17102.56 88888.00 2018-06-02 16:49:48.000 153 33778.90 209.43 17102.57 88888.00 2018-06-02 16:49:49.000 153 33778.93 209.44 17102.57 88888.00 2018-06-02 16:49:50.000 153 33778.95 209.45 17102.60 37817.46 2018-06-02 16:49:51.000 153 33778.95 209.46 17102.58 88888.00 2018-06-02 16:49:52.000 153 33778.96 209.46 17102.58 88888.00 2018-06-02 16:49:53.000 153 33778.98 209.45 17102.59 88888.00 2018-06-02 16:49:54.000 153 33778.98 209.44 17102.55 88888.00 2018-06-02 16:49:55.000 153 33779.04 209.45 17102.55 37706.68 2018-06-02 16:49:56.000 153 33779.04 209.44 17102.53 88888.00 2018-06-02 16:49:57.000 153 33778.98 209.42 17102.53 88888.00 2018-06-02 16:49:58.000 153 33778.96 209.43 17102.57 88888.00 2018-06-02 16:49:59.000 153 33779.03 209.45 17102.56 88888.00 2018-06-02 16:50:00.000 153 33779.03 209.44 17102.56 37711.00 2018-06-02 16:50:01.000 153 33779.03 209.45 17102.62 88888.00 2018-06-02 16:50:02.000 153 33779.04 209.44 17102.65 88888.00 2018-06-02 16:50:03.000 153 33779.07 209.44 17102.63 88888.00 2018-06-02 16:50:04.000 153 33779.07 209.52 17102.63 88888.00 2018-06-02 16:50:05.000 153 33779.07 209.51 17102.61 38671.22 2018-06-02 16:50:06.000 153 33779.07 209.51 17102.62 88888.00 2018-06-02 16:50:07.000 153 33779.04 209.50 17102.60 88888.00 2018-06-02 16:50:08.000 153 33779.04 209.46 17102.58 88888.00 2018-06-02 16:50:09.000 153 33779.03 209.44 17102.59 88888.00 2018-06-02 16:50:10.000 153 33779.04 209.46 17102.56 37925.84 2018-06-02 16:50:11.000 153 33779.07 209.46 17102.59 88888.00 2018-06-02 16:50:12.000 153 33779.07 209.44 17102.61 88888.00 2018-06-02 16:50:13.000 153 33779.06 209.39 17102.63 88888.00 2018-06-02 16:50:14.000 153 33779.09 209.38 17102.63 88888.00 2018-06-02 16:50:15.000 153 33779.12 209.45 17102.63 37949.77 2018-06-02 16:50:16.000 153 33779.12 209.43 17102.61 88888.00 2018-06-02 16:50:17.000 153 33779.17 209.42 17102.59 88888.00 2018-06-02 16:50:18.000 153 33779.16 209.41 17102.60 88888.00 2018-06-02 16:50:19.000 153 33779.13 209.40 17102.64 88888.00 2018-06-02 16:50:20.000 153 33779.13 209.39 17102.64 37869.87 2018-06-02 16:50:21.000 153 33779.12 209.38 17102.61 88888.00 2018-06-02 16:50:22.000 153 33779.10 209.43 17102.58 88888.00 2018-06-02 16:50:23.000 153 33779.08 209.44 17102.59 88888.00 2018-06-02 16:50:24.000 153 33779.08 209.42 17102.57 88888.00 2018-06-02 16:50:25.000 153 33779.08 209.43 17102.56 37823.28 2018-06-02 16:50:26.000 153 33779.10 209.42 17102.58 88888.00 2018-06-02 16:50:27.000 153 33779.09 209.44 17102.60 88888.00 2018-06-02 16:50:28.000 153 33779.11 209.44 17102.57 88888.00 2018-06-02 16:50:29.000 153 33779.12 209.43 17102.56 88888.00 2018-06-02 16:50:30.000 153 33779.12 209.44 17102.59 38169.30 2018-06-02 16:50:31.000 153 33779.11 209.48 17102.61 88888.00 2018-06-02 16:50:32.000 153 33779.08 209.48 17102.61 88888.00 2018-06-02 16:50:33.000 153 33779.13 209.51 17102.59 88888.00 2018-06-02 16:50:34.000 153 33779.13 209.50 17102.56 88888.00 2018-06-02 16:50:35.000 153 33779.16 209.50 17102.53 37886.04 2018-06-02 16:50:36.000 153 33779.18 209.48 17102.54 88888.00 2018-06-02 16:50:37.000 153 33779.20 209.47 17102.54 88888.00 2018-06-02 16:50:38.000 153 33779.21 209.52 17102.56 88888.00 2018-06-02 16:50:39.000 153 33779.19 209.54 17102.56 88888.00 2018-06-02 16:50:40.000 153 33779.20 209.51 17102.59 37550.98 2018-06-02 16:50:41.000 153 33779.19 209.45 17102.61 88888.00 2018-06-02 16:50:42.000 153 33779.17 209.40 17102.62 88888.00 2018-06-02 16:50:43.000 153 33779.17 209.40 17102.61 88888.00 2018-06-02 16:50:44.000 153 33779.18 209.39 17102.60 88888.00 2018-06-02 16:50:45.000 153 33779.15 209.39 17102.61 37786.02 2018-06-02 16:50:46.000 153 33779.15 209.41 17102.57 88888.00 2018-06-02 16:50:47.000 153 33779.12 209.43 17102.57 88888.00 2018-06-02 16:50:48.000 153 33779.15 209.42 17102.55 88888.00 2018-06-02 16:50:49.000 153 33779.18 209.42 17102.56 88888.00 2018-06-02 16:50:50.000 153 33779.18 209.42 17102.57 37904.45 2018-06-02 16:50:51.000 153 33779.20 209.44 17102.56 88888.00 2018-06-02 16:50:52.000 153 33779.17 209.43 17102.61 88888.00 2018-06-02 16:50:53.000 153 33779.19 209.46 17102.65 88888.00 2018-06-02 16:50:54.000 153 33779.20 209.43 17102.61 88888.00 2018-06-02 16:50:55.000 153 33779.22 209.45 17102.59 37815.37 2018-06-02 16:50:56.000 153 33779.22 209.43 17102.57 88888.00 2018-06-02 16:50:57.000 153 33779.26 209.39 17102.54 88888.00 2018-06-02 16:50:58.000 153 33779.28 209.39 17102.56 88888.00 2018-06-02 16:50:59.000 153 33779.28 209.35 17102.55 88888.00 2018-06-02 16:51:00.000 153 33779.29 209.36 17102.61 37849.38 2018-06-02 16:51:01.000 153 33779.31 209.34 17102.61 88888.00 2018-06-02 16:51:02.000 153 33779.27 209.36 17102.58 88888.00 2018-06-02 16:51:03.000 153 33779.21 209.37 17102.58 88888.00 2018-06-02 16:51:04.000 153 33779.23 209.36 17102.58 88888.00 2018-06-02 16:51:05.000 153 33779.24 209.36 17102.58 37808.16 2018-06-02 16:51:06.000 153 33779.25 209.31 17102.62 88888.00 2018-06-02 16:51:07.000 153 33779.27 209.34 17102.61 88888.00 2018-06-02 16:51:08.000 153 33779.27 209.33 17102.62 88888.00 2018-06-02 16:51:09.000 153 33779.28 209.34 17102.62 88888.00 2018-06-02 16:51:10.000 153 33779.31 209.30 17102.64 37824.91 2018-06-02 16:51:11.000 153 33779.31 209.28 17102.64 88888.00 2018-06-02 16:51:12.000 153 33779.31 209.27 17102.62 88888.00 2018-06-02 16:51:13.000 153 33779.34 209.26 17102.65 88888.00 2018-06-02 16:51:14.000 153 33779.35 209.29 17102.61 88888.00 2018-06-02 16:51:15.000 153 33779.37 209.32 17102.60 37956.75 2018-06-02 16:51:16.000 153 33779.35 209.32 17102.61 88888.00 2018-06-02 16:51:17.000 153 33779.36 209.31 17102.66 88888.00 2018-06-02 16:51:18.000 153 33779.36 209.29 17102.66 88888.00 2018-06-02 16:51:19.000 153 33779.37 209.31 17102.62 88888.00 2018-06-02 16:51:20.000 153 33779.37 209.32 17102.59 37854.72 2018-06-02 16:51:21.000 153 33779.31 209.35 17102.62 88888.00 2018-06-02 16:51:22.000 153 33779.31 209.36 17102.63 88888.00 2018-06-02 16:51:23.000 153 33779.33 209.38 17102.65 88888.00 2018-06-02 16:51:24.000 153 33779.32 209.33 17102.65 88888.00 2018-06-02 16:51:25.000 153 33779.32 209.34 17102.64 37925.80 2018-06-02 16:51:26.000 153 33779.31 209.35 17102.64 88888.00 2018-06-02 16:51:27.000 153 33779.28 209.33 17102.63 88888.00 2018-06-02 16:51:28.000 153 33779.30 209.33 17102.63 88888.00 2018-06-02 16:51:29.000 153 33779.32 209.33 17102.64 88888.00 2018-06-02 16:51:30.000 153 33779.35 209.33 17102.65 37960.46 2018-06-02 16:51:31.000 153 33779.39 209.30 17102.67 88888.00 2018-06-02 16:51:32.000 153 33779.43 209.30 17102.70 88888.00 2018-06-02 16:51:33.000 153 33779.45 209.29 17102.68 88888.00 2018-06-02 16:51:34.000 153 33779.42 209.29 17102.66 88888.00 2018-06-02 16:51:35.000 153 33779.43 209.27 17102.64 37663.25 2018-06-02 16:51:36.000 153 33779.45 209.28 17102.64 88888.00 2018-06-02 16:51:37.000 153 33779.45 209.30 17102.66 88888.00 2018-06-02 16:51:38.000 153 33779.39 209.33 17102.66 88888.00 2018-06-02 16:51:39.000 153 33779.41 209.34 17102.67 88888.00 2018-06-02 16:51:40.000 153 33779.36 209.31 17102.67 34476.02 2018-06-02 16:51:41.000 153 33779.30 209.31 17102.62 88888.00 2018-06-02 16:51:42.000 153 33779.28 209.33 17102.64 88888.00 2018-06-02 16:51:43.000 153 33779.24 209.33 17102.64 88888.00 2018-06-02 16:51:44.000 153 33779.23 209.37 17102.64 88888.00 2018-06-02 16:51:45.000 153 33779.21 209.34 17102.66 37374.50 2018-06-02 16:51:46.000 153 33779.23 209.32 17102.68 88888.00 2018-06-02 16:51:47.000 153 33779.25 209.32 17102.65 88888.00 2018-06-02 16:51:48.000 153 33779.30 209.33 17102.64 88888.00 2018-06-02 16:51:49.000 153 33779.31 209.29 17102.66 88888.00 2018-06-02 16:51:50.000 153 33779.34 209.31 17102.62 37709.09 2018-06-02 16:51:51.000 153 33779.36 209.31 17102.64 88888.00 2018-06-02 16:51:52.000 153 33779.36 209.29 17102.64 88888.00 2018-06-02 16:51:53.000 153 33779.39 209.34 17102.64 88888.00 2018-06-02 16:51:54.000 153 33779.42 209.30 17102.67 88888.00 2018-06-02 16:51:55.000 153 33779.49 209.30 17102.70 38110.24 2018-06-02 16:51:56.000 153 33779.49 209.27 17102.64 88888.00 2018-06-02 16:51:57.000 153 33779.45 209.24 17102.65 88888.00 2018-06-02 16:51:58.000 153 33779.43 209.22 17102.65 88888.00 2018-06-02 16:51:59.000 153 33779.43 209.20 17102.66 88888.00 2018-06-02 16:52:00.000 153 33779.41 209.19 17102.68 37861.43 2018-06-02 16:52:01.000 153 33779.40 209.20 17102.66 88888.00 2018-06-02 16:52:02.000 153 33779.36 209.16 17102.63 88888.00 2018-06-02 16:52:03.000 153 33779.33 209.17 17102.60 88888.00 2018-06-02 16:52:04.000 153 33779.33 209.18 17102.58 88888.00 2018-06-02 16:52:05.000 153 33779.31 209.21 17102.60 37967.61 2018-06-02 16:52:06.000 153 33779.25 209.21 17102.58 88888.00 2018-06-02 16:52:07.000 153 33779.23 209.26 17102.62 88888.00 2018-06-02 16:52:08.000 153 33779.22 209.25 17102.61 88888.00 2018-06-02 16:52:09.000 153 33779.21 209.24 17102.59 88888.00 2018-06-02 16:52:10.000 153 33779.22 209.21 17102.62 37793.47 2018-06-02 16:52:11.000 153 33779.22 209.22 17102.63 88888.00 2018-06-02 16:52:12.000 153 33779.20 209.17 17102.65 88888.00 2018-06-02 16:52:13.000 153 33779.21 209.16 17102.61 88888.00 2018-06-02 16:52:14.000 153 33779.28 209.16 17102.62 88888.00 2018-06-02 16:52:15.000 153 33779.29 209.18 17102.65 37838.63 2018-06-02 16:52:16.000 153 33779.29 209.22 17102.65 88888.00 2018-06-02 16:52:17.000 153 33779.33 209.24 17102.65 88888.00 2018-06-02 16:52:18.000 153 33779.30 209.26 17102.62 88888.00 2018-06-02 16:52:19.000 153 33779.30 209.29 17102.65 88888.00 2018-06-02 16:52:20.000 153 33779.30 209.30 17102.66 37907.00 2018-06-02 16:52:21.000 153 33779.31 209.29 17102.67 88888.00 2018-06-02 16:52:22.000 153 33779.30 209.29 17102.67 88888.00 2018-06-02 16:52:23.000 153 33779.33 209.31 17102.65 88888.00 2018-06-02 16:52:24.000 153 33779.31 209.32 17102.62 88888.00 2018-06-02 16:52:25.000 153 33779.28 209.30 17102.66 37883.48 2018-06-02 16:52:26.000 153 33779.26 209.28 17102.68 88888.00 2018-06-02 16:52:27.000 153 33779.22 209.31 17102.61 88888.00 2018-06-02 16:52:28.000 153 33779.20 209.30 17102.63 88888.00 2018-06-02 16:52:29.000 153 33779.20 209.32 17102.61 88888.00 2018-06-02 16:52:30.000 153 33779.16 209.27 17102.62 37844.21 2018-06-02 16:52:31.000 153 33779.07 209.25 17102.64 88888.00 2018-06-02 16:52:32.000 153 33779.08 209.24 17102.62 88888.00 2018-06-02 16:52:33.000 153 33779.11 209.26 17102.59 88888.00 2018-06-02 16:52:34.000 153 33779.12 209.26 17102.66 88888.00 2018-06-02 16:52:35.000 153 33779.09 209.28 17102.66 37897.61 2018-06-02 16:52:36.000 153 33779.04 209.25 17102.65 88888.00 2018-06-02 16:52:37.000 153 33779.05 209.26 17102.66 88888.00 2018-06-02 16:52:38.000 153 33779.05 209.27 17102.67 88888.00 2018-06-02 16:52:39.000 153 33779.06 209.28 17102.68 88888.00 2018-06-02 16:52:40.000 153 33779.13 209.27 17102.64 37735.77 2018-06-02 16:52:41.000 153 33779.16 209.22 17102.62 88888.00 2018-06-02 16:52:42.000 153 33779.12 209.22 17102.65 88888.00 2018-06-02 16:52:43.000 153 33779.13 209.24 17102.65 88888.00 2018-06-02 16:52:44.000 153 33779.11 209.23 17102.66 88888.00 2018-06-02 16:52:45.000 153 33779.11 209.25 17102.67 37695.28 2018-06-02 16:52:46.000 153 33779.16 209.22 17102.66 88888.00 2018-06-02 16:52:47.000 153 33779.11 209.27 17102.67 88888.00 2018-06-02 16:52:48.000 153 33779.10 209.23 17102.70 88888.00 2018-06-02 16:52:49.000 153 33779.05 209.25 17102.69 88888.00 2018-06-02 16:52:50.000 153 33779.02 209.22 17102.68 37921.33 2018-06-02 16:52:51.000 153 33779.00 209.18 17102.66 88888.00 2018-06-02 16:52:52.000 153 33779.00 209.19 17102.68 88888.00 2018-06-02 16:52:53.000 153 33778.98 209.23 17102.67 88888.00 2018-06-02 16:52:54.000 153 33778.97 209.27 17102.69 88888.00 2018-06-02 16:52:55.000 153 33779.00 209.28 17102.69 37817.65 2018-06-02 16:52:56.000 153 33778.98 209.29 17102.68 88888.00 2018-06-02 16:52:57.000 153 33778.94 209.31 17102.66 88888.00 2018-06-02 16:52:58.000 153 33778.98 209.31 17102.69 88888.00 2018-06-02 16:52:59.000 153 33778.96 209.31 17102.67 88888.00 2018-06-02 16:53:00.000 153 33778.93 209.29 17102.69 37850.92 2018-06-02 16:53:01.000 153 33778.93 209.29 17102.70 88888.00 2018-06-02 16:53:02.000 153 33778.95 209.28 17102.67 88888.00 2018-06-02 16:53:03.000 153 33778.98 209.30 17102.69 88888.00 2018-06-02 16:53:04.000 153 33779.01 209.29 17102.71 88888.00 2018-06-02 16:53:05.000 153 33779.06 209.30 17102.69 37919.25 2018-06-02 16:53:06.000 153 33779.07 209.29 17102.70 88888.00 2018-06-02 16:53:07.000 153 33779.11 209.32 17102.69 88888.00 2018-06-02 16:53:08.000 153 33779.14 209.27 17102.72 88888.00 2018-06-02 16:53:09.000 153 33779.14 209.28 17102.73 88888.00 2018-06-02 16:53:10.000 153 33779.11 209.24 17102.71 37745.21 2018-06-02 16:53:11.000 153 33779.17 209.20 17102.71 88888.00 2018-06-02 16:53:12.000 153 33779.16 209.18 17102.68 88888.00 2018-06-02 16:53:13.000 153 33779.11 209.21 17102.70 88888.00 2018-06-02 16:53:14.000 153 33779.12 209.23 17102.68 88888.00 2018-06-02 16:53:15.000 153 33779.12 209.23 17102.72 37849.80 2018-06-02 16:53:16.000 153 33779.11 209.23 17102.70 88888.00 2018-06-02 16:53:17.000 153 33779.08 209.22 17102.71 88888.00 2018-06-02 16:53:18.000 153 33779.12 209.21 17102.72 88888.00 2018-06-02 16:53:19.000 153 33779.11 209.17 17102.72 88888.00 2018-06-02 16:53:20.000 153 33779.08 209.15 17102.69 40038.55 2018-06-02 16:53:21.000 153 33779.07 209.13 17102.68 88888.00 2018-06-02 16:53:22.000 153 33779.09 209.20 17102.69 88888.00 2018-06-02 16:53:23.000 153 33779.12 209.23 17102.73 88888.00 2018-06-02 16:53:24.000 153 33779.10 209.23 17102.71 88888.00 2018-06-02 16:53:25.000 153 33779.10 209.25 17102.69 37896.86 2018-06-02 16:53:26.000 153 33779.07 209.26 17102.74 88888.00 2018-06-02 16:53:27.000 153 33779.05 209.23 17102.75 88888.00 2018-06-02 16:53:28.000 153 33779.06 209.22 17102.76 88888.00 2018-06-02 16:53:29.000 153 33779.00 209.20 17102.75 88888.00 2018-06-02 16:53:30.000 153 33778.98 209.20 17102.74 37839.62 2018-06-02 16:53:31.000 153 33779.00 209.20 17102.79 88888.00 2018-06-02 16:53:32.000 153 33779.01 209.25 17102.78 88888.00 2018-06-02 16:53:33.000 153 33779.09 209.26 17102.73 88888.00 2018-06-02 16:53:34.000 153 33779.09 209.24 17102.70 88888.00 2018-06-02 16:53:35.000 153 33779.12 209.24 17102.72 37756.20 2018-06-02 16:53:36.000 153 33779.14 209.24 17102.72 88888.00 2018-06-02 16:53:37.000 153 33779.15 209.22 17102.73 88888.00 2018-06-02 16:53:38.000 153 33779.16 209.20 17102.72 88888.00 2018-06-02 16:53:39.000 153 33779.17 209.21 17102.73 88888.00 2018-06-02 16:53:40.000 153 33779.16 209.21 17102.72 37926.70 2018-06-02 16:53:41.000 153 33779.14 209.19 17102.74 88888.00 2018-06-02 16:53:42.000 153 33779.17 209.24 17102.71 88888.00 2018-06-02 16:53:43.000 153 33779.18 209.27 17102.72 88888.00 2018-06-02 16:53:44.000 153 33779.12 209.22 17102.70 88888.00 2018-06-02 16:53:45.000 153 33779.09 209.17 17102.67 37720.37 2018-06-02 16:53:46.000 153 33779.06 209.13 17102.68 88888.00 2018-06-02 16:53:47.000 153 33779.05 209.12 17102.67 88888.00 2018-06-02 16:53:48.000 153 33779.05 209.11 17102.67 88888.00 2018-06-02 16:53:49.000 153 33779.02 209.15 17102.65 88888.00 2018-06-02 16:53:50.000 153 33778.98 209.18 17102.67 37918.82 2018-06-02 16:53:51.000 153 33778.97 209.21 17102.70 88888.00 2018-06-02 16:53:52.000 153 33779.00 209.22 17102.74 88888.00 2018-06-02 16:53:53.000 153 33779.03 209.16 17102.69 88888.00 2018-06-02 16:53:54.000 153 33779.06 209.15 17102.70 88888.00 2018-06-02 16:53:55.000 153 33779.06 209.12 17102.71 37662.16 2018-06-02 16:53:56.000 153 33779.00 209.15 17102.75 88888.00 2018-06-02 16:53:57.000 153 33778.97 209.16 17102.75 88888.00 2018-06-02 16:53:58.000 153 33778.96 209.18 17102.75 88888.00 2018-06-02 16:53:59.000 153 33778.94 209.20 17102.71 88888.00 2018-06-02 16:54:00.000 153 33778.93 209.23 17102.71 38036.67 2018-06-02 16:54:01.000 153 33778.98 209.28 17102.69 88888.00 2018-06-02 16:54:02.000 153 33778.97 209.28 17102.73 88888.00 2018-06-02 16:54:03.000 153 33778.99 209.24 17102.75 88888.00 2018-06-02 16:54:04.000 153 33778.97 209.21 17102.74 88888.00 2018-06-02 16:54:05.000 153 33778.96 209.22 17102.75 37869.87 2018-06-02 16:54:06.000 153 33778.91 209.23 17102.77 88888.00 2018-06-02 16:54:07.000 153 33778.89 209.22 17102.79 88888.00 2018-06-02 16:54:08.000 153 33778.88 209.22 17102.79 88888.00 2018-06-02 16:54:09.000 153 33778.85 209.24 17102.79 88888.00 2018-06-02 16:54:10.000 153 33778.84 209.27 17102.79 37968.41 2018-06-02 16:54:11.000 153 33778.83 209.24 17102.76 88888.00 2018-06-02 16:54:12.000 153 33778.84 209.23 17102.76 88888.00 2018-06-02 16:54:13.000 153 33778.80 209.25 17102.78 88888.00 2018-06-02 16:54:14.000 153 33778.79 209.28 17102.78 88888.00 2018-06-02 16:54:15.000 153 33778.78 209.30 17102.77 37790.45 2018-06-02 16:54:16.000 153 33778.78 209.26 17102.76 88888.00 2018-06-02 16:54:17.000 153 33778.75 209.23 17102.77 88888.00 2018-06-02 16:54:18.000 153 33778.72 209.21 17102.76 88888.00 2018-06-02 16:54:19.000 153 33778.72 209.21 17102.78 88888.00 2018-06-02 16:54:20.000 153 33778.75 209.20 17102.78 37838.25 2018-06-02 16:54:21.000 153 33778.74 209.22 17102.80 88888.00 2018-06-02 16:54:22.000 153 33778.74 209.23 17102.77 88888.00 2018-06-02 16:54:23.000 153 33778.76 209.25 17102.77 88888.00 2018-06-02 16:54:24.000 153 33778.79 209.20 17102.79 88888.00 2018-06-02 16:54:25.000 153 33778.75 209.23 17102.74 37904.96 2018-06-02 16:54:26.000 153 33778.72 209.22 17102.73 88888.00 2018-06-02 16:54:27.000 153 33778.71 209.21 17102.73 88888.00 2018-06-02 16:54:28.000 153 33778.74 209.22 17102.74 88888.00 2018-06-02 16:54:29.000 153 33778.77 209.25 17102.75 88888.00 2018-06-02 16:54:30.000 153 33778.77 209.25 17102.79 37891.93 2018-06-02 16:54:31.000 153 33778.77 209.22 17102.77 88888.00 2018-06-02 16:54:32.000 153 33778.77 209.22 17102.78 88888.00 2018-06-02 16:54:33.000 153 33778.80 209.25 17102.78 88888.00 2018-06-02 16:54:34.000 153 33778.80 209.22 17102.76 88888.00 2018-06-02 16:54:35.000 153 33778.77 209.26 17102.78 38770.14 2018-06-02 16:54:36.000 153 33778.75 209.23 17102.78 88888.00 2018-06-02 16:54:37.000 153 33778.74 209.24 17102.80 88888.00 2018-06-02 16:54:38.000 153 33778.70 209.24 17102.80 88888.00 2018-06-02 16:54:39.000 153 33778.72 209.22 17102.82 88888.00 2018-06-02 16:54:40.000 153 33778.77 209.21 17102.76 37925.60 2018-06-02 16:54:41.000 153 33778.75 209.21 17102.74 88888.00 2018-06-02 16:54:42.000 153 33778.75 209.19 17102.74 88888.00 2018-06-02 16:54:43.000 153 33778.72 209.22 17102.72 88888.00 2018-06-02 16:54:44.000 153 33778.66 209.23 17102.75 88888.00 2018-06-02 16:54:45.000 153 33778.65 209.23 17102.77 37867.82 2018-06-02 16:54:46.000 153 33778.63 209.26 17102.71 88888.00 2018-06-02 16:54:47.000 153 33778.64 209.30 17102.73 88888.00 2018-06-02 16:54:48.000 153 33778.64 209.29 17102.76 88888.00 2018-06-02 16:54:49.000 153 33778.65 209.25 17102.71 88888.00 2018-06-02 16:54:50.000 153 33778.64 209.26 17102.68 37728.73 2018-06-02 16:54:51.000 153 33778.64 209.27 17102.68 88888.00 2018-06-02 16:54:52.000 153 33778.60 209.28 17102.72 88888.00 2018-06-02 16:54:53.000 153 33778.59 209.33 17102.77 88888.00 2018-06-02 16:54:54.000 153 33778.60 209.34 17102.82 88888.00 2018-06-02 16:54:55.000 153 33778.60 209.35 17102.83 37902.87 2018-06-02 16:54:56.000 153 33778.60 209.34 17102.82 88888.00 2018-06-02 16:54:57.000 153 33778.62 209.34 17102.79 88888.00 2018-06-02 16:54:58.000 153 33778.61 209.32 17102.73 88888.00 2018-06-02 16:54:59.000 153 33778.61 209.32 17102.74 88888.00 2018-06-02 16:55:00.000 153 33778.64 209.35 17102.73 37686.03 2018-06-02 16:55:01.000 153 33778.67 209.36 17102.72 88888.00 2018-06-02 16:55:02.000 153 33778.73 209.34 17102.74 88888.00 2018-06-02 16:55:03.000 153 33778.72 209.34 17102.72 88888.00 2018-06-02 16:55:04.000 153 33778.71 209.36 17102.73 88888.00 2018-06-02 16:55:05.000 153 33778.68 209.36 17102.75 37824.97 2018-06-02 16:55:06.000 153 33778.67 209.33 17102.73 88888.00 2018-06-02 16:55:07.000 153 33778.68 209.34 17102.72 88888.00 2018-06-02 16:55:08.000 153 33778.67 209.36 17102.74 88888.00 2018-06-02 16:55:09.000 153 33778.66 209.35 17102.76 88888.00 2018-06-02 16:55:10.000 153 33778.66 209.36 17102.75 37879.69 2018-06-02 16:55:11.000 153 33778.61 209.34 17102.75 88888.00 2018-06-02 16:55:12.000 153 33778.57 209.33 17102.75 88888.00 2018-06-02 16:55:13.000 153 33778.54 209.37 17102.78 88888.00 2018-06-02 16:55:14.000 153 33778.54 209.34 17102.77 88888.00 2018-06-02 16:55:15.000 153 33778.54 209.34 17102.75 37933.70 2018-06-02 16:55:16.000 153 33778.53 209.31 17102.71 88888.00 2018-06-02 16:55:17.000 153 33778.51 209.31 17102.69 88888.00 2018-06-02 16:55:18.000 153 33778.50 209.33 17102.70 88888.00 2018-06-02 16:55:19.000 153 33778.55 209.35 17102.75 88888.00 2018-06-02 16:55:20.000 153 33778.53 209.37 17102.74 37862.39 2018-06-02 16:55:21.000 153 33778.52 209.39 17102.76 88888.00 2018-06-02 16:55:22.000 153 33778.52 209.40 17102.72 88888.00 2018-06-02 16:55:23.000 153 33778.51 209.36 17102.70 88888.00 2018-06-02 16:55:24.000 153 33778.51 209.38 17102.72 88888.00 2018-06-02 16:55:25.000 153 33778.54 209.42 17102.77 37860.58 2018-06-02 16:55:26.000 153 33778.60 209.39 17102.77 88888.00 2018-06-02 16:55:27.000 153 33778.63 209.40 17102.74 88888.00 2018-06-02 16:55:28.000 153 33778.58 209.37 17102.76 88888.00 2018-06-02 16:55:29.000 153 33778.57 209.37 17102.74 88888.00 2018-06-02 16:55:30.000 153 33778.61 209.36 17102.73 37879.17 2018-06-02 16:55:31.000 153 33778.59 209.34 17102.74 88888.00 2018-06-02 16:55:32.000 153 33778.57 209.30 17102.74 88888.00 2018-06-02 16:55:33.000 153 33778.59 209.27 17102.76 88888.00 2018-06-02 16:55:34.000 153 33778.55 209.30 17102.73 88888.00 2018-06-02 16:55:35.000 153 33778.53 209.30 17102.74 37559.48 2018-06-02 16:55:36.000 153 33778.54 209.28 17102.76 88888.00 2018-06-02 16:55:37.000 153 33778.52 209.33 17102.77 88888.00 2018-06-02 16:55:38.000 153 33778.51 209.37 17102.79 88888.00 2018-06-02 16:55:39.000 153 33778.49 209.37 17102.76 88888.00 2018-06-02 16:55:40.000 153 33778.50 209.36 17102.78 37817.65 2018-06-02 16:55:41.000 153 33778.48 209.36 17102.77 88888.00 2018-06-02 16:55:42.000 153 33778.49 209.35 17102.78 88888.00 2018-06-02 16:55:43.000 153 33778.51 209.37 17102.76 88888.00 2018-06-02 16:55:44.000 153 33778.50 209.37 17102.71 88888.00 2018-06-02 16:55:45.000 153 33778.53 209.38 17102.73 37947.71 2018-06-02 16:55:46.000 153 33778.52 209.37 17102.75 88888.00 2018-06-02 16:55:47.000 153 33778.54 209.38 17102.76 88888.00 2018-06-02 16:55:48.000 153 33778.53 209.36 17102.75 88888.00 2018-06-02 16:55:49.000 153 33778.57 209.37 17102.75 88888.00 2018-06-02 16:55:50.000 153 33778.61 209.35 17102.76 37849.62 2018-06-02 16:55:51.000 153 33778.61 209.36 17102.75 88888.00 2018-06-02 16:55:52.000 153 33778.62 209.35 17102.75 88888.00 2018-06-02 16:55:53.000 153 33778.60 209.36 17102.70 88888.00 2018-06-02 16:55:54.000 153 33778.62 209.36 17102.75 88888.00 2018-06-02 16:55:55.000 153 33778.63 209.36 17102.76 37878.72 2018-06-02 16:55:56.000 153 33778.59 209.37 17102.78 88888.00 2018-06-02 16:55:57.000 153 33778.58 209.36 17102.77 88888.00 2018-06-02 16:55:58.000 153 33778.56 209.38 17102.76 88888.00 2018-06-02 16:55:59.000 153 33778.57 209.43 17102.78 88888.00 2018-06-02 16:56:00.000 153 33778.56 209.38 17102.80 37878.90 2018-06-02 16:56:01.000 153 33778.53 209.35 17102.80 88888.00 2018-06-02 16:56:02.000 153 33778.50 209.31 17102.78 88888.00 2018-06-02 16:56:03.000 153 33778.49 209.35 17102.79 88888.00 2018-06-02 16:56:04.000 153 33778.51 209.39 17102.79 88888.00 2018-06-02 16:56:05.000 153 33778.47 209.43 17102.83 37852.16 2018-06-02 16:56:06.000 153 33778.48 209.44 17102.88 88888.00 2018-06-02 16:56:07.000 153 33778.47 209.46 17102.85 88888.00 2018-06-02 16:56:08.000 153 33778.47 209.46 17102.82 88888.00 2018-06-02 16:56:09.000 153 33778.50 209.46 17102.82 88888.00 2018-06-02 16:56:10.000 153 33778.52 209.47 17102.82 37887.14 2018-06-02 16:56:11.000 153 33778.54 209.46 17102.81 88888.00 2018-06-02 16:56:12.000 153 33778.56 209.42 17102.80 88888.00 2018-06-02 16:56:13.000 153 33778.59 209.41 17102.83 88888.00 2018-06-02 16:56:14.000 153 33778.62 209.44 17102.88 88888.00 2018-06-02 16:56:15.000 153 33778.65 209.41 17102.84 37870.77 2018-06-02 16:56:16.000 153 33778.67 209.39 17102.84 88888.00 2018-06-02 16:56:17.000 153 33778.69 209.37 17102.82 88888.00 2018-06-02 16:56:18.000 153 33778.65 209.35 17102.80 88888.00 2018-06-02 16:56:19.000 153 33778.63 209.30 17102.81 88888.00 2018-06-02 16:56:20.000 153 33778.63 209.30 17102.83 37888.31 2018-06-02 16:56:21.000 153 33778.61 209.29 17102.81 88888.00 2018-06-02 16:56:22.000 153 33778.60 209.30 17102.81 88888.00 2018-06-02 16:56:23.000 153 33778.63 209.31 17102.80 88888.00 2018-06-02 16:56:24.000 153 33778.63 209.31 17102.81 88888.00 2018-06-02 16:56:25.000 153 33778.60 209.34 17102.85 37927.76 2018-06-02 16:56:26.000 153 33778.56 209.37 17102.80 88888.00 2018-06-02 16:56:27.000 153 33778.55 209.38 17102.81 88888.00 2018-06-02 16:56:28.000 153 33778.56 209.37 17102.81 88888.00 2018-06-02 16:56:29.000 153 33778.60 209.38 17102.86 88888.00 2018-06-02 16:56:30.000 153 33778.56 209.43 17102.85 37919.63 2018-06-02 16:56:31.000 153 33778.50 209.43 17102.79 88888.00 2018-06-02 16:56:32.000 153 33778.47 209.40 17102.79 88888.00 2018-06-02 16:56:33.000 153 33778.49 209.45 17102.82 88888.00 2018-06-02 16:56:34.000 153 33778.52 209.49 17102.84 88888.00 2018-06-02 16:56:35.000 153 33778.51 209.50 17102.81 37896.76 2018-06-02 16:56:36.000 153 33778.56 209.53 17102.82 88888.00 2018-06-02 16:56:37.000 153 33778.59 209.54 17102.83 88888.00 2018-06-02 16:56:38.000 153 33778.57 209.51 17102.82 88888.00 2018-06-02 16:56:39.000 153 33778.57 209.50 17102.86 88888.00 2018-06-02 16:56:40.000 153 33778.56 209.47 17102.79 36507.35 2018-06-02 16:56:41.000 153 33778.56 209.46 17102.81 88888.00 2018-06-02 16:56:42.000 153 33778.53 209.45 17102.84 88888.00 2018-06-02 16:56:43.000 153 33778.53 209.46 17102.85 88888.00 2018-06-02 16:56:44.000 153 33778.53 209.48 17102.82 88888.00 2018-06-02 16:56:45.000 153 33778.54 209.47 17102.79 37903.28 2018-06-02 16:56:46.000 153 33778.60 209.44 17102.77 88888.00 2018-06-02 16:56:47.000 153 33778.60 209.40 17102.75 88888.00 2018-06-02 16:56:48.000 153 33778.57 209.39 17102.78 88888.00 2018-06-02 16:56:49.000 153 33778.57 209.41 17102.79 88888.00 2018-06-02 16:56:50.000 153 33778.55 209.43 17102.81 37909.82 2018-06-02 16:56:51.000 153 33778.55 209.44 17102.77 88888.00 2018-06-02 16:56:52.000 153 33778.54 209.44 17102.77 88888.00 2018-06-02 16:56:53.000 153 33778.53 209.42 17102.77 88888.00 2018-06-02 16:56:54.000 153 33778.54 209.41 17102.79 88888.00 2018-06-02 16:56:55.000 153 33778.54 209.40 17102.77 37880.18 2018-06-02 16:56:56.000 153 33778.55 209.41 17102.75 88888.00 2018-06-02 16:56:57.000 153 33778.54 209.43 17102.79 88888.00 2018-06-02 16:56:58.000 153 33778.52 209.49 17102.79 88888.00 2018-06-02 16:56:59.000 153 33778.58 209.50 17102.78 88888.00 2018-06-02 16:57:00.000 153 33778.55 209.51 17102.80 37808.64 2018-06-02 16:57:01.000 153 33778.55 209.52 17102.79 88888.00 2018-06-02 16:57:02.000 153 33778.57 209.52 17102.80 88888.00 2018-06-02 16:57:03.000 153 33778.59 209.50 17102.77 88888.00 2018-06-02 16:57:04.000 153 33778.56 209.52 17102.74 88888.00 2018-06-02 16:57:05.000 153 33778.58 209.49 17102.75 37863.64 2018-06-02 16:57:06.000 153 33778.64 209.48 17102.74 88888.00 2018-06-02 16:57:07.000 153 33778.60 209.51 17102.76 88888.00 2018-06-02 16:57:08.000 153 33778.60 209.50 17102.74 88888.00 2018-06-02 16:57:09.000 153 33778.59 209.48 17102.74 88888.00 2018-06-02 16:57:10.000 153 33778.58 209.47 17102.81 37936.37 2018-06-02 16:57:11.000 153 33778.62 209.47 17102.79 88888.00 2018-06-02 16:57:12.000 153 33778.64 209.46 17102.80 88888.00 2018-06-02 16:57:13.000 153 33778.66 209.48 17102.81 88888.00 2018-06-02 16:57:14.000 153 33778.68 209.45 17102.79 88888.00 2018-06-02 16:57:15.000 153 33778.67 209.43 17102.78 37902.18 2018-06-02 16:57:16.000 153 33778.70 209.48 17102.72 88888.00 2018-06-02 16:57:17.000 153 33778.72 209.48 17102.73 88888.00 2018-06-02 16:57:18.000 153 33778.70 209.45 17102.74 88888.00 2018-06-02 16:57:19.000 153 33778.71 209.44 17102.77 88888.00 2018-06-02 16:57:20.000 153 33778.75 209.44 17102.75 37848.14 2018-06-02 16:57:21.000 153 33778.77 209.46 17102.78 88888.00 2018-06-02 16:57:22.000 153 33778.78 209.46 17102.75 88888.00 2018-06-02 16:57:23.000 153 33778.74 209.45 17102.76 88888.00 2018-06-02 16:57:24.000 153 33778.76 209.46 17102.78 88888.00 2018-06-02 16:57:25.000 153 33778.75 209.38 17102.77 37854.58 2018-06-02 16:57:26.000 153 33778.73 209.33 17102.78 88888.00 2018-06-02 16:57:27.000 153 33778.74 209.37 17102.79 88888.00 2018-06-02 16:57:28.000 153 33778.74 209.38 17102.79 88888.00 2018-06-02 16:57:29.000 153 33778.71 209.38 17102.78 88888.00 2018-06-02 16:57:30.000 153 33778.75 209.39 17102.80 38010.53 2018-06-02 16:57:31.000 153 33778.75 209.38 17102.82 88888.00 2018-06-02 16:57:32.000 153 33778.75 209.38 17102.82 88888.00 2018-06-02 16:57:33.000 153 33778.78 209.36 17102.80 88888.00 2018-06-02 16:57:34.000 153 33778.85 209.34 17102.76 88888.00 2018-06-02 16:57:35.000 153 33778.89 209.34 17102.79 37965.01 2018-06-02 16:57:36.000 153 33778.92 209.32 17102.78 88888.00 2018-06-02 16:57:37.000 153 33778.97 209.35 17102.81 88888.00 2018-06-02 16:57:38.000 153 33778.96 209.36 17102.83 88888.00 2018-06-02 16:57:39.000 153 33779.01 209.36 17102.85 88888.00 2018-06-02 16:57:40.000 153 33779.02 209.39 17102.84 37924.16 2018-06-02 16:57:41.000 153 33779.03 209.42 17102.83 88888.00 2018-06-02 16:57:42.000 153 33779.05 209.41 17102.81 88888.00 2018-06-02 16:57:43.000 153 33779.06 209.42 17102.79 88888.00 2018-06-02 16:57:44.000 153 33779.04 209.38 17102.83 88888.00 2018-06-02 16:57:45.000 153 33779.07 209.40 17102.83 37927.93 2018-06-02 16:57:46.000 153 33779.07 209.35 17102.83 88888.00 2018-06-02 16:57:47.000 153 33779.09 209.37 17102.79 88888.00 2018-06-02 16:57:48.000 153 33779.10 209.37 17102.79 88888.00 2018-06-02 16:57:49.000 153 33779.11 209.32 17102.79 88888.00 2018-06-02 16:57:50.000 153 33779.11 209.34 17102.80 37866.31 2018-06-02 16:57:51.000 153 33779.13 209.37 17102.80 88888.00 2018-06-02 16:57:52.000 153 33779.08 209.37 17102.77 88888.00 2018-06-02 16:57:53.000 153 33779.08 209.37 17102.74 88888.00 2018-06-02 16:57:54.000 153 33779.06 209.37 17102.74 88888.00 2018-06-02 16:57:55.000 153 33779.05 209.38 17102.77 37851.09 2018-06-02 16:57:56.000 153 33779.07 209.40 17102.76 88888.00 2018-06-02 16:57:57.000 153 33779.08 209.40 17102.77 88888.00 2018-06-02 16:57:58.000 153 33779.03 209.41 17102.78 88888.00 2018-06-02 16:57:59.000 153 33779.01 209.44 17102.79 88888.00 2018-06-02 16:58:00.000 153 33778.99 209.44 17102.79 37858.10 2018-06-02 16:58:01.000 153 33779.06 209.42 17102.78 88888.00 2018-06-02 16:58:02.000 153 33779.08 209.43 17102.77 88888.00 2018-06-02 16:58:03.000 153 33779.12 209.44 17102.80 88888.00 2018-06-02 16:58:04.000 153 33779.06 209.39 17102.81 88888.00 2018-06-02 16:58:05.000 153 33779.05 209.35 17102.81 37862.98 2018-06-02 16:58:06.000 153 33779.08 209.34 17102.80 88888.00 2018-06-02 16:58:07.000 153 33779.13 209.34 17102.76 88888.00 2018-06-02 16:58:08.000 153 33779.11 209.32 17102.79 88888.00 2018-06-02 16:58:09.000 153 33779.13 209.33 17102.84 88888.00 2018-06-02 16:58:10.000 153 33779.16 209.39 17102.82 37855.14 2018-06-02 16:58:11.000 153 33779.14 209.37 17102.76 88888.00 2018-06-02 16:58:12.000 153 33779.12 209.38 17102.77 88888.00 2018-06-02 16:58:13.000 153 33779.13 209.42 17102.78 88888.00 2018-06-02 16:58:14.000 153 33779.13 209.41 17102.79 88888.00 2018-06-02 16:58:15.000 153 33779.15 209.38 17102.83 37707.28 2018-06-02 16:58:16.000 153 33779.18 209.35 17102.79 88888.00 2018-06-02 16:58:17.000 153 33779.18 209.32 17102.80 88888.00 2018-06-02 16:58:18.000 153 33779.18 209.31 17102.81 88888.00 2018-06-02 16:58:19.000 153 33779.17 209.33 17102.80 88888.00 2018-06-02 16:58:20.000 153 33779.15 209.33 17102.81 37929.81 2018-06-02 16:58:21.000 153 33779.15 209.36 17102.77 88888.00 2018-06-02 16:58:22.000 153 33779.14 209.35 17102.78 88888.00 2018-06-02 16:58:23.000 153 33779.15 209.37 17102.79 88888.00 2018-06-02 16:58:24.000 153 33779.17 209.37 17102.77 88888.00 2018-06-02 16:58:25.000 153 33779.17 209.38 17102.82 37935.77 2018-06-02 16:58:26.000 153 33779.20 209.38 17102.80 88888.00 2018-06-02 16:58:27.000 153 33779.23 209.40 17102.80 88888.00 2018-06-02 16:58:28.000 153 33779.28 209.42 17102.79 88888.00 2018-06-02 16:58:29.000 153 33779.30 209.46 17102.77 88888.00 2018-06-02 16:58:30.000 153 33779.34 209.46 17102.83 37897.96 2018-06-02 16:58:31.000 153 33779.35 209.45 17102.85 88888.00 2018-06-02 16:58:32.000 153 33779.37 209.45 17102.84 88888.00 2018-06-02 16:58:33.000 153 33779.38 209.48 17102.84 88888.00 2018-06-02 16:58:34.000 153 33779.36 209.46 17102.84 88888.00 2018-06-02 16:58:35.000 153 33779.37 209.41 17102.79 37954.12 2018-06-02 16:58:36.000 153 33779.42 209.38 17102.82 88888.00 2018-06-02 16:58:37.000 153 33779.41 209.39 17102.81 88888.00 2018-06-02 16:58:38.000 153 33779.33 209.42 17102.80 88888.00 2018-06-02 16:58:39.000 153 33779.31 209.47 17102.84 88888.00 2018-06-02 16:58:40.000 153 33779.30 209.50 17102.84 37908.76 2018-06-02 16:58:41.000 153 33779.33 209.50 17102.82 88888.00 2018-06-02 16:58:42.000 153 33779.30 209.53 17102.81 88888.00 2018-06-02 16:58:43.000 153 33779.32 209.52 17102.79 88888.00 2018-06-02 16:58:44.000 153 33779.35 209.52 17102.81 88888.00 2018-06-02 16:58:45.000 153 33779.38 209.52 17102.84 37967.61 2018-06-02 16:58:46.000 153 33779.39 209.52 17102.83 88888.00 2018-06-02 16:58:47.000 153 33779.41 209.46 17102.85 88888.00 2018-06-02 16:58:48.000 153 33779.46 209.46 17102.85 88888.00 2018-06-02 16:58:49.000 153 33779.46 209.47 17102.78 88888.00 2018-06-02 16:58:50.000 153 33779.48 209.47 17102.82 37948.76 2018-06-02 16:58:51.000 153 33779.51 209.47 17102.86 88888.00 2018-06-02 16:58:52.000 153 33779.53 209.51 17102.89 88888.00 2018-06-02 16:58:53.000 153 33779.57 209.50 17102.86 88888.00 2018-06-02 16:58:54.000 153 33779.55 209.51 17102.83 88888.00 2018-06-02 16:58:55.000 153 33779.55 209.48 17102.84 37892.97 2018-06-02 16:58:56.000 153 33779.56 209.49 17102.81 88888.00 2018-06-02 16:58:57.000 153 33779.52 209.53 17102.85 88888.00 2018-06-02 16:58:58.000 153 33779.51 209.49 17102.83 88888.00 2018-06-02 16:58:59.000 153 33779.52 209.49 17102.78 88888.00 2018-06-02 16:59:00.000 153 33779.53 209.47 17102.76 37809.59 2018-06-02 16:59:01.000 153 33779.53 209.48 17102.80 88888.00 2018-06-02 16:59:02.000 153 33779.56 209.45 17102.78 88888.00 2018-06-02 16:59:03.000 153 33779.57 209.46 17102.84 88888.00 2018-06-02 16:59:04.000 153 33779.57 209.48 17102.84 88888.00 2018-06-02 16:59:05.000 153 33779.61 209.48 17102.83 37768.36 2018-06-02 16:59:06.000 153 33779.60 209.47 17102.82 88888.00 2018-06-02 16:59:07.000 153 33779.65 209.47 17102.80 88888.00 2018-06-02 16:59:08.000 153 33779.69 209.50 17102.79 88888.00 2018-06-02 16:59:09.000 153 33779.67 209.53 17102.82 88888.00 2018-06-02 16:59:10.000 153 33779.68 209.54 17102.78 37504.16 2018-06-02 16:59:11.000 153 33779.69 209.51 17102.80 88888.00 2018-06-02 16:59:12.000 153 33779.70 209.54 17102.83 88888.00 2018-06-02 16:59:13.000 153 33779.69 209.53 17102.82 88888.00 2018-06-02 16:59:14.000 153 33779.68 209.51 17102.81 88888.00 2018-06-02 16:59:15.000 153 33779.67 209.52 17102.81 37902.91 2018-06-02 16:59:16.000 153 33779.66 209.51 17102.78 88888.00 2018-06-02 16:59:17.000 153 33779.68 209.48 17102.79 88888.00 2018-06-02 16:59:18.000 153 33779.66 209.51 17102.81 88888.00 2018-06-02 16:59:19.000 153 33779.63 209.51 17102.85 88888.00 2018-06-02 16:59:20.000 153 33779.68 209.51 17102.84 37873.53 2018-06-02 16:59:21.000 153 33779.68 209.50 17102.84 88888.00 2018-06-02 16:59:22.000 153 33779.66 209.48 17102.84 88888.00 2018-06-02 16:59:23.000 153 33779.64 209.50 17102.78 88888.00 2018-06-02 16:59:24.000 153 33779.69 209.56 17102.80 88888.00 2018-06-02 16:59:25.000 153 33779.72 209.55 17102.79 37857.78 2018-06-02 16:59:26.000 153 33779.73 209.51 17102.76 88888.00 2018-06-02 16:59:27.000 153 33779.77 209.52 17102.75 88888.00 2018-06-02 16:59:28.000 153 33779.80 209.50 17102.76 88888.00 2018-06-02 16:59:29.000 153 33779.83 209.51 17102.79 88888.00 2018-06-02 16:59:30.000 153 33779.85 209.54 17102.78 37832.58 2018-06-02 16:59:31.000 153 33779.85 209.54 17102.80 88888.00 2018-06-02 16:59:32.000 153 33779.86 209.54 17102.78 88888.00 2018-06-02 16:59:33.000 153 33779.88 209.47 17102.79 88888.00 2018-06-02 16:59:34.000 153 33779.90 209.40 17102.81 88888.00 2018-06-02 16:59:35.000 153 33779.93 209.44 17102.82 37598.01 2018-06-02 16:59:36.000 153 33779.94 209.47 17102.78 88888.00 2018-06-02 16:59:37.000 153 33779.92 209.49 17102.76 88888.00 2018-06-02 16:59:38.000 153 33779.92 209.46 17102.79 88888.00 2018-06-02 16:59:39.000 153 33779.92 209.51 17102.77 88888.00 2018-06-02 16:59:40.000 153 33779.92 209.53 17102.75 37935.08 2018-06-02 16:59:41.000 153 33779.92 209.53 17102.75 88888.00 2018-06-02 16:59:42.000 153 33779.94 209.52 17102.74 88888.00 2018-06-02 16:59:43.000 153 33779.96 209.51 17102.71 88888.00 2018-06-02 16:59:44.000 153 33779.96 209.49 17102.70 88888.00 2018-06-02 16:59:45.000 153 33780.03 209.48 17102.69 37863.01 2018-06-02 16:59:46.000 153 33780.05 209.50 17102.72 88888.00 2018-06-02 16:59:47.000 153 33780.06 209.51 17102.68 88888.00 2018-06-02 16:59:48.000 153 33780.01 209.48 17102.69 88888.00 2018-06-02 16:59:49.000 153 33780.05 209.51 17102.74 88888.00 2018-06-02 16:59:50.000 153 33780.06 209.55 17102.74 37840.48 2018-06-02 16:59:51.000 153 33780.10 209.55 17102.77 88888.00 2018-06-02 16:59:52.000 153 33780.13 209.52 17102.80 88888.00 2018-06-02 16:59:53.000 153 33780.13 209.53 17102.75 88888.00 2018-06-02 16:59:54.000 153 33780.13 209.49 17102.78 88888.00 2018-06-02 16:59:55.000 153 33780.13 209.47 17102.77 37829.43 2018-06-02 16:59:56.000 153 33780.10 209.48 17102.73 88888.00 2018-06-02 16:59:57.000 153 33780.10 209.49 17102.74 88888.00 2018-06-02 16:59:58.000 153 33780.08 209.48 17102.70 88888.00 2018-06-02 16:59:59.000 153 33780.08 209.48 17102.68 88888.00 2018-06-02 17:00:00.000 153 33780.15 209.48 17102.71 37633.91 2018-06-02 17:00:01.000 153 33780.21 209.45 17102.73 88888.00 2018-06-02 17:00:02.000 153 33780.22 209.45 17102.71 88888.00 2018-06-02 17:00:03.000 153 33780.22 209.47 17102.69 88888.00 2018-06-02 17:00:04.000 153 33780.19 209.53 17102.74 88888.00 2018-06-02 17:00:05.000 153 33780.20 209.52 17102.78 38007.32 2018-06-02 17:00:06.000 153 33780.21 209.50 17102.77 88888.00 2018-06-02 17:00:07.000 153 33780.21 209.52 17102.76 88888.00 2018-06-02 17:00:08.000 153 33780.20 209.47 17102.72 88888.00 2018-06-02 17:00:09.000 153 33780.25 209.49 17102.68 88888.00 2018-06-02 17:00:10.000 153 33780.26 209.52 17102.71 37858.65 2018-06-02 17:00:11.000 153 33780.27 209.52 17102.69 88888.00 2018-06-02 17:00:12.000 153 33780.25 209.50 17102.76 88888.00 2018-06-02 17:00:13.000 153 33780.23 209.51 17102.72 88888.00 2018-06-02 17:00:14.000 153 33780.23 209.50 17102.71 88888.00 2018-06-02 17:00:15.000 153 33780.28 209.49 17102.74 37882.10 2018-06-02 17:00:16.000 153 33780.31 209.48 17102.76 88888.00 2018-06-02 17:00:17.000 153 33780.30 209.47 17102.75 88888.00 2018-06-02 17:00:18.000 153 33780.29 209.52 17102.73 88888.00 2018-06-02 17:00:19.000 153 33780.33 209.53 17102.73 88888.00 2018-06-02 17:00:20.000 153 33780.29 209.56 17102.71 37851.36 2018-06-02 17:00:21.000 153 33780.27 209.55 17102.74 88888.00 2018-06-02 17:00:22.000 153 33780.29 209.50 17102.72 88888.00 2018-06-02 17:00:23.000 153 33780.34 209.50 17102.68 88888.00 2018-06-02 17:00:24.000 153 33780.33 209.46 17102.65 88888.00 2018-06-02 17:00:25.000 153 33780.35 209.45 17102.66 37582.32 2018-06-02 17:00:26.000 153 33780.41 209.45 17102.72 88888.00 2018-06-02 17:00:27.000 153 33780.43 209.45 17102.70 88888.00 2018-06-02 17:00:28.000 153 33780.43 209.45 17102.67 88888.00 2018-06-02 17:00:29.000 153 33780.44 209.47 17102.65 88888.00 2018-06-02 17:00:30.000 153 33780.43 209.48 17102.62 37932.41 2018-06-02 17:00:31.000 153 33780.45 209.48 17102.61 88888.00 2018-06-02 17:00:32.000 153 33780.43 209.47 17102.63 88888.00 2018-06-02 17:00:33.000 153 33780.43 209.46 17102.60 88888.00 2018-06-02 17:00:34.000 153 33780.45 209.45 17102.61 88888.00 2018-06-02 17:00:35.000 153 33780.46 209.48 17102.63 37895.14 2018-06-02 17:00:36.000 153 33780.48 209.45 17102.65 88888.00 2018-06-02 17:00:37.000 153 33780.44 209.46 17102.64 88888.00 2018-06-02 17:00:38.000 153 33780.46 209.44 17102.67 88888.00 2018-06-02 17:00:39.000 153 33780.46 209.51 17102.68 88888.00 2018-06-02 17:00:40.000 153 33780.44 209.52 17102.69 37550.98 2018-06-02 17:00:41.000 153 33780.42 209.48 17102.64 88888.00 2018-06-02 17:00:42.000 153 33780.45 209.47 17102.67 88888.00 2018-06-02 17:00:43.000 153 33780.46 209.49 17102.72 88888.00 2018-06-02 17:00:44.000 153 33780.50 209.48 17102.71 88888.00 2018-06-02 17:00:45.000 153 33780.54 209.46 17102.68 37862.30 2018-06-02 17:00:46.000 153 33780.57 209.47 17102.67 88888.00 2018-06-02 17:00:47.000 153 33780.56 209.47 17102.69 88888.00 2018-06-02 17:00:48.000 153 33780.62 209.50 17102.71 88888.00 2018-06-02 17:00:49.000 153 33780.61 209.51 17102.73 88888.00 2018-06-02 17:00:50.000 153 33780.63 209.50 17102.71 35488.17 2018-06-02 17:00:51.000 153 33780.67 209.54 17102.73 88888.00 2018-06-02 17:00:52.000 153 33780.71 209.55 17102.69 88888.00 2018-06-02 17:00:53.000 153 33780.71 209.58 17102.67 88888.00 2018-06-02 17:00:54.000 153 33780.71 209.51 17102.69 88888.00 2018-06-02 17:00:55.000 153 33780.69 209.51 17102.67 37987.17 2018-06-02 17:00:56.000 153 33780.65 209.52 17102.67 88888.00 2018-06-02 17:00:57.000 153 33780.64 209.53 17102.69 88888.00 2018-06-02 17:00:58.000 153 33780.62 209.49 17102.72 88888.00 2018-06-02 17:00:59.000 153 33780.62 209.51 17102.70 88888.00 2018-06-02 17:01:00.000 153 33780.63 209.50 17102.71 37757.68 2018-06-02 17:01:01.000 153 33780.62 209.49 17102.73 88888.00 2018-06-02 17:01:02.000 153 33780.64 209.49 17102.70 88888.00 2018-06-02 17:01:03.000 153 33780.64 209.47 17102.67 88888.00 2018-06-02 17:01:04.000 153 33780.63 209.43 17102.70 88888.00 2018-06-02 17:01:05.000 153 33780.64 209.46 17102.71 37932.41 2018-06-02 17:01:06.000 153 33780.64 209.46 17102.74 88888.00 2018-06-02 17:01:07.000 153 33780.63 209.47 17102.70 88888.00 2018-06-02 17:01:08.000 153 33780.65 209.53 17102.69 88888.00 2018-06-02 17:01:09.000 153 33780.66 209.51 17102.72 88888.00 2018-06-02 17:01:10.000 153 33780.66 209.49 17102.71 37923.04 2018-06-02 17:01:11.000 153 33780.69 209.48 17102.74 88888.00 2018-06-02 17:01:12.000 153 33780.67 209.49 17102.72 88888.00 2018-06-02 17:01:13.000 153 33780.67 209.49 17102.72 88888.00 2018-06-02 17:01:14.000 153 33780.65 209.52 17102.74 88888.00 2018-06-02 17:01:15.000 153 33780.68 209.55 17102.74 37673.04 2018-06-02 17:01:16.000 153 33780.66 209.53 17102.77 88888.00 2018-06-02 17:01:17.000 153 33780.65 209.52 17102.80 88888.00 2018-06-02 17:01:18.000 153 33780.66 209.53 17102.77 88888.00 2018-06-02 17:01:19.000 153 33780.68 209.55 17102.73 88888.00 2018-06-02 17:01:20.000 153 33780.64 209.55 17102.73 37896.93 2018-06-02 17:01:21.000 153 33780.66 209.54 17102.78 88888.00 2018-06-02 17:01:22.000 153 33780.66 209.51 17102.73 88888.00 2018-06-02 17:01:23.000 153 33780.67 209.51 17102.75 88888.00 2018-06-02 17:01:24.000 153 33780.69 209.51 17102.77 88888.00 2018-06-02 17:01:25.000 153 33780.69 209.47 17102.75 39256.78 2018-06-02 17:01:26.000 153 33780.66 209.46 17102.77 88888.00 2018-06-02 17:01:27.000 153 33780.64 209.46 17102.75 88888.00 2018-06-02 17:01:28.000 153 33780.64 209.44 17102.75 88888.00 2018-06-02 17:01:29.000 153 33780.65 209.46 17102.73 88888.00 2018-06-02 17:01:30.000 153 33780.68 209.43 17102.71 37493.03 2018-06-02 17:01:31.000 153 33780.68 209.41 17102.70 88888.00 2018-06-02 17:01:32.000 153 33780.70 209.44 17102.67 88888.00 2018-06-02 17:01:33.000 153 33780.69 209.43 17102.66 88888.00 2018-06-02 17:01:34.000 153 33780.68 209.44 17102.68 88888.00 2018-06-02 17:01:35.000 153 33780.66 209.41 17102.68 37901.12 2018-06-02 17:01:36.000 153 33780.64 209.43 17102.67 88888.00 2018-06-02 17:01:37.000 153 33780.64 209.45 17102.70 88888.00 2018-06-02 17:01:38.000 153 33780.62 209.47 17102.72 88888.00 2018-06-02 17:01:39.000 153 33780.60 209.47 17102.75 88888.00 2018-06-02 17:01:40.000 153 33780.60 209.52 17102.70 37798.59 2018-06-02 17:01:41.000 153 33780.58 209.51 17102.71 88888.00 2018-06-02 17:01:42.000 153 33780.58 209.51 17102.70 88888.00 2018-06-02 17:01:43.000 153 33780.56 209.52 17102.72 88888.00 2018-06-02 17:01:44.000 153 33780.56 209.51 17102.69 88888.00 2018-06-02 17:01:45.000 153 33780.57 209.50 17102.71 37844.78 2018-06-02 17:01:46.000 153 33780.56 209.52 17102.71 88888.00 2018-06-02 17:01:47.000 153 33780.58 209.52 17102.69 88888.00 2018-06-02 17:01:48.000 153 33780.60 209.49 17102.69 88888.00 2018-06-02 17:01:49.000 153 33780.59 209.46 17102.70 88888.00 2018-06-02 17:01:50.000 153 33780.61 209.45 17102.67 37677.84 2018-06-02 17:01:51.000 153 33780.63 209.46 17102.75 88888.00 2018-06-02 17:01:52.000 153 33780.64 209.47 17102.75 88888.00 2018-06-02 17:01:53.000 153 33780.65 209.48 17102.71 88888.00 2018-06-02 17:01:54.000 153 33780.66 209.46 17102.68 88888.00 2018-06-02 17:01:55.000 153 33780.65 209.43 17102.69 37880.26 2018-06-02 17:01:56.000 153 33780.65 209.45 17102.67 88888.00 2018-06-02 17:01:57.000 153 33780.64 209.49 17102.68 88888.00 2018-06-02 17:01:58.000 153 33780.66 209.47 17102.65 88888.00 2018-06-02 17:01:59.000 153 33780.64 209.51 17102.67 88888.00 2018-06-02 17:02:00.000 153 33780.66 209.50 17102.64 37671.57 2018-06-02 17:02:01.000 153 33780.67 209.52 17102.64 88888.00 2018-06-02 17:02:02.000 153 33780.63 209.55 17102.68 88888.00 2018-06-02 17:02:03.000 153 33780.65 209.56 17102.72 88888.00 2018-06-02 17:02:04.000 153 33780.67 209.58 17102.70 88888.00 2018-06-02 17:02:05.000 153 33780.73 209.58 17102.72 37959.88 2018-06-02 17:02:06.000 153 33780.74 209.62 17102.71 88888.00 2018-06-02 17:02:07.000 153 33780.75 209.63 17102.70 88888.00 2018-06-02 17:02:08.000 153 33780.72 209.61 17102.73 88888.00 2018-06-02 17:02:09.000 153 33780.72 209.56 17102.72 88888.00 2018-06-02 17:02:10.000 153 33780.74 209.56 17102.75 37883.84 2018-06-02 17:02:11.000 153 33780.73 209.58 17102.73 88888.00 2018-06-02 17:02:12.000 153 33780.74 209.59 17102.74 88888.00 2018-06-02 17:02:13.000 153 33780.79 209.59 17102.78 88888.00 2018-06-02 17:02:14.000 153 33780.76 209.58 17102.75 88888.00 2018-06-02 17:02:15.000 153 33780.78 209.58 17102.76 37905.51 2018-06-02 17:02:16.000 153 33780.81 209.58 17102.77 88888.00 2018-06-02 17:02:17.000 153 33780.79 209.59 17102.76 88888.00 2018-06-02 17:02:18.000 153 33780.77 209.54 17102.72 88888.00 2018-06-02 17:02:19.000 153 33780.78 209.53 17102.72 88888.00 2018-06-02 17:02:20.000 153 33780.77 209.53 17102.74 37844.58 2018-06-02 17:02:21.000 153 33780.79 209.51 17102.69 88888.00 2018-06-02 17:02:22.000 153 33780.80 209.50 17102.68 88888.00 2018-06-02 17:02:23.000 153 33780.82 209.50 17102.68 88888.00 2018-06-02 17:02:24.000 153 33780.83 209.47 17102.69 88888.00 2018-06-02 17:02:25.000 153 33780.82 209.45 17102.69 30219.52 2018-06-02 17:02:26.000 153 33780.85 209.45 17102.69 88888.00 2018-06-02 17:02:27.000 153 33780.86 209.49 17102.70 88888.00 2018-06-02 17:02:28.000 153 33780.84 209.51 17102.68 88888.00 2018-06-02 17:02:29.000 153 33780.82 209.53 17102.70 88888.00 2018-06-02 17:02:30.000 153 33780.79 209.53 17102.65 37985.34 2018-06-02 17:02:31.000 153 33780.76 209.50 17102.68 88888.00 2018-06-02 17:02:32.000 153 33780.78 209.54 17102.65 88888.00 2018-06-02 17:02:33.000 153 33780.78 209.54 17102.64 88888.00 2018-06-02 17:02:34.000 153 33780.76 209.54 17102.69 88888.00 2018-06-02 17:02:35.000 153 33780.75 209.52 17102.65 37902.87 2018-06-02 17:02:36.000 153 33780.73 209.54 17102.67 88888.00 2018-06-02 17:02:37.000 153 33780.73 209.59 17102.64 88888.00 2018-06-02 17:02:38.000 153 33780.70 209.62 17102.64 88888.00 2018-06-02 17:02:39.000 153 33780.71 209.61 17102.65 88888.00 2018-06-02 17:02:40.000 153 33780.72 209.57 17102.65 37730.75 2018-06-02 17:02:41.000 153 33780.71 209.57 17102.65 88888.00 2018-06-02 17:02:42.000 153 33780.73 209.61 17102.67 88888.00 2018-06-02 17:02:43.000 153 33780.74 209.61 17102.68 88888.00 2018-06-02 17:02:44.000 153 33780.74 209.60 17102.64 88888.00 2018-06-02 17:02:45.000 153 33780.76 209.59 17102.65 37656.34 2018-06-02 17:02:46.000 153 33780.77 209.59 17102.65 88888.00 2018-06-02 17:02:47.000 153 33780.81 209.57 17102.63 88888.00 2018-06-02 17:02:48.000 153 33780.79 209.56 17102.63 88888.00 2018-06-02 17:02:49.000 153 33780.79 209.57 17102.64 88888.00 2018-06-02 17:02:50.000 153 33780.80 209.58 17102.66 37889.47 2018-06-02 17:02:51.000 153 33780.81 209.55 17102.67 88888.00 2018-06-02 17:02:52.000 153 33780.80 209.57 17102.64 88888.00 2018-06-02 17:02:53.000 153 33780.82 209.55 17102.66 88888.00 2018-06-02 17:02:54.000 153 33780.84 209.59 17102.64 88888.00 2018-06-02 17:02:55.000 153 33780.85 209.59 17102.66 37838.75 2018-06-02 17:02:56.000 153 33780.86 209.56 17102.70 88888.00 2018-06-02 17:02:57.000 153 33780.89 209.54 17102.72 88888.00 2018-06-02 17:02:58.000 153 33780.89 209.55 17102.70 88888.00 2018-06-02 17:02:59.000 153 33780.90 209.56 17102.71 88888.00 2018-06-02 17:03:00.000 153 33780.88 209.60 17102.69 37875.04 2018-06-02 17:03:01.000 153 33780.86 209.60 17102.68 88888.00 2018-06-02 17:03:02.000 153 33780.83 209.58 17102.67 88888.00 2018-06-02 17:03:03.000 153 33780.83 209.60 17102.70 88888.00 2018-06-02 17:03:04.000 153 33780.81 209.60 17102.69 88888.00 2018-06-02 17:03:05.000 153 33780.79 209.59 17102.68 37957.78 2018-06-02 17:03:06.000 153 33780.78 209.60 17102.67 88888.00 2018-06-02 17:03:07.000 153 33780.81 209.61 17102.66 88888.00 2018-06-02 17:03:08.000 153 33780.77 209.61 17102.69 88888.00 2018-06-02 17:03:09.000 153 33780.77 209.65 17102.67 88888.00 2018-06-02 17:03:10.000 153 33780.75 209.65 17102.68 37943.28 2018-06-02 17:03:11.000 153 33780.78 209.64 17102.67 88888.00 2018-06-02 17:03:12.000 153 33780.78 209.67 17102.67 88888.00 2018-06-02 17:03:13.000 153 33780.78 209.66 17102.66 88888.00 2018-06-02 17:03:14.000 153 33780.80 209.66 17102.61 88888.00 2018-06-02 17:03:15.000 153 33780.87 209.62 17102.65 37895.73 2018-06-02 17:03:16.000 153 33780.87 209.65 17102.68 88888.00 2018-06-02 17:03:17.000 153 33780.88 209.66 17102.70 88888.00 2018-06-02 17:03:18.000 153 33780.90 209.65 17102.70 88888.00 2018-06-02 17:03:19.000 153 33780.92 209.72 17102.73 88888.00 2018-06-02 17:03:20.000 153 33780.93 209.71 17102.73 37948.47 2018-06-02 17:03:21.000 153 33780.89 209.70 17102.71 88888.00 2018-06-02 17:03:22.000 153 33780.89 209.62 17102.71 88888.00 2018-06-02 17:03:23.000 153 33780.86 209.59 17102.71 88888.00 2018-06-02 17:03:24.000 153 33780.83 209.57 17102.69 88888.00 2018-06-02 17:03:25.000 153 33780.89 209.55 17102.66 37848.45 2018-06-02 17:03:26.000 153 33780.87 209.54 17102.64 88888.00 2018-06-02 17:03:27.000 153 33780.85 209.56 17102.67 88888.00 2018-06-02 17:03:28.000 153 33780.86 209.54 17102.71 88888.00 2018-06-02 17:03:29.000 153 33780.87 209.53 17102.72 88888.00 2018-06-02 17:03:30.000 153 33780.88 209.53 17102.68 35040.08 2018-06-02 17:03:31.000 153 33780.85 209.51 17102.69 88888.00 2018-06-02 17:03:32.000 153 33780.86 209.52 17102.68 88888.00 2018-06-02 17:03:33.000 153 33780.88 209.56 17102.69 88888.00 2018-06-02 17:03:34.000 153 33780.86 209.53 17102.66 88888.00 2018-06-02 17:03:35.000 153 33780.87 209.54 17102.65 37835.30 2018-06-02 17:03:36.000 153 33780.88 209.56 17102.65 88888.00 2018-06-02 17:03:37.000 153 33780.88 209.58 17102.66 88888.00 2018-06-02 17:03:38.000 153 33780.88 209.60 17102.68 88888.00 2018-06-02 17:03:39.000 153 33780.90 209.61 17102.68 88888.00 2018-06-02 17:03:40.000 153 33780.88 209.63 17102.67 37880.41 2018-06-02 17:03:41.000 153 33780.87 209.63 17102.68 88888.00 2018-06-02 17:03:42.000 153 33780.89 209.65 17102.67 88888.00 2018-06-02 17:03:43.000 153 33780.89 209.63 17102.65 88888.00 2018-06-02 17:03:44.000 153 33780.88 209.66 17102.66 88888.00 2018-06-02 17:03:45.000 153 33780.86 209.65 17102.68 37926.84 2018-06-02 17:03:46.000 153 33780.85 209.62 17102.70 88888.00 2018-06-02 17:03:47.000 153 33780.89 209.62 17102.72 88888.00 2018-06-02 17:03:48.000 153 33780.91 209.61 17102.73 88888.00 2018-06-02 17:03:49.000 153 33780.90 209.58 17102.70 88888.00 2018-06-02 17:03:50.000 153 33780.89 209.56 17102.68 37843.22 2018-06-02 17:03:51.000 153 33780.91 209.55 17102.71 88888.00 2018-06-02 17:03:52.000 153 33780.93 209.56 17102.71 88888.00 2018-06-02 17:03:53.000 153 33780.88 209.57 17102.72 88888.00 2018-06-02 17:03:54.000 153 33780.91 209.58 17102.74 88888.00 2018-06-02 17:03:55.000 153 33780.93 209.58 17102.71 37966.01 2018-06-02 17:03:56.000 153 33780.93 209.57 17102.70 88888.00 2018-06-02 17:03:57.000 153 33780.93 209.57 17102.71 88888.00 2018-06-02 17:03:58.000 153 33780.92 209.56 17102.69 88888.00 2018-06-02 17:03:59.000 153 33780.95 209.60 17102.69 88888.00 2018-06-02 17:04:00.000 153 33780.96 209.61 17102.70 37842.38 2018-06-02 17:04:01.000 153 33780.93 209.60 17102.72 88888.00 2018-06-02 17:04:02.000 153 33780.92 209.61 17102.72 88888.00 2018-06-02 17:04:03.000 153 33780.97 209.63 17102.71 88888.00 2018-06-02 17:04:04.000 153 33780.98 209.59 17102.68 88888.00 2018-06-02 17:04:05.000 153 33780.98 209.58 17102.69 37586.80 2018-06-02 17:04:06.000 153 33781.02 209.62 17102.66 88888.00 2018-06-02 17:04:07.000 153 33781.04 209.63 17102.70 88888.00 2018-06-02 17:04:08.000 153 33781.00 209.64 17102.70 88888.00 2018-06-02 17:04:09.000 153 33781.02 209.58 17102.67 88888.00 2018-06-02 17:04:10.000 153 33781.03 209.57 17102.69 37892.71 2018-06-02 17:04:11.000 153 33781.03 209.58 17102.66 88888.00 2018-06-02 17:04:12.000 153 33780.98 209.57 17102.67 88888.00 2018-06-02 17:04:13.000 153 33780.98 209.59 17102.62 88888.00 2018-06-02 17:04:14.000 153 33780.99 209.60 17102.63 88888.00 2018-06-02 17:04:15.000 153 33781.01 209.61 17102.58 37924.95 2018-06-02 17:04:16.000 153 33780.97 209.57 17102.63 88888.00 2018-06-02 17:04:17.000 153 33780.98 209.58 17102.65 88888.00 2018-06-02 17:04:18.000 153 33780.99 209.64 17102.64 88888.00 2018-06-02 17:04:19.000 153 33780.99 209.68 17102.64 88888.00 2018-06-02 17:04:20.000 153 33781.00 209.65 17102.67 38154.52 2018-06-02 17:04:21.000 153 33780.97 209.61 17102.66 88888.00 2018-06-02 17:04:22.000 153 33780.98 209.58 17102.68 88888.00 2018-06-02 17:04:23.000 153 33781.03 209.57 17102.68 88888.00 2018-06-02 17:04:24.000 153 33781.02 209.54 17102.66 88888.00 2018-06-02 17:04:25.000 153 33781.02 209.53 17102.69 37845.09 2018-06-02 17:04:26.000 153 33781.02 209.53 17102.72 88888.00 2018-06-02 17:04:27.000 153 33781.03 209.55 17102.76 88888.00 2018-06-02 17:04:28.000 153 33781.04 209.54 17102.70 88888.00 2018-06-02 17:04:29.000 153 33781.03 209.57 17102.69 88888.00 2018-06-02 17:04:30.000 153 33781.01 209.52 17102.72 37874.77 2018-06-02 17:04:31.000 153 33781.03 209.54 17102.67 88888.00 2018-06-02 17:04:32.000 153 33781.05 209.53 17102.64 88888.00 2018-06-02 17:04:33.000 153 33781.06 209.53 17102.66 88888.00 2018-06-02 17:04:34.000 153 33781.03 209.53 17102.70 88888.00 2018-06-02 17:04:35.000 153 33780.99 209.55 17102.74 37976.21 2018-06-02 17:04:36.000 153 33781.00 209.54 17102.74 88888.00 2018-06-02 17:04:37.000 153 33781.02 209.56 17102.74 88888.00 2018-06-02 17:04:38.000 153 33781.03 209.59 17102.74 88888.00 2018-06-02 17:04:39.000 153 33781.04 209.59 17102.72 88888.00 2018-06-02 17:04:40.000 153 33781.03 209.63 17102.73 37785.02 2018-06-02 17:04:41.000 153 33781.05 209.61 17102.77 88888.00 2018-06-02 17:04:42.000 153 33781.06 209.60 17102.79 88888.00 2018-06-02 17:04:43.000 153 33781.06 209.58 17102.78 88888.00 2018-06-02 17:04:44.000 153 33781.05 209.60 17102.79 88888.00 2018-06-02 17:04:45.000 153 33781.08 209.57 17102.78 37970.70 2018-06-02 17:04:46.000 153 33781.08 209.55 17102.77 88888.00 2018-06-02 17:04:47.000 153 33781.08 209.57 17102.73 88888.00 2018-06-02 17:04:48.000 153 33781.08 209.55 17102.73 88888.00 2018-06-02 17:04:49.000 153 33781.12 209.54 17102.72 88888.00 2018-06-02 17:04:50.000 153 33781.09 209.56 17102.71 37869.67 2018-06-02 17:04:51.000 153 33781.08 209.57 17102.72 88888.00 2018-06-02 17:04:52.000 153 33781.11 209.56 17102.76 88888.00 2018-06-02 17:04:53.000 153 33781.14 209.57 17102.76 88888.00 2018-06-02 17:04:54.000 153 33781.15 209.56 17102.76 88888.00 2018-06-02 17:04:55.000 153 33781.10 209.55 17102.76 37865.45 2018-06-02 17:04:56.000 153 33781.09 209.51 17102.76 88888.00 2018-06-02 17:04:57.000 153 33781.12 209.47 17102.74 88888.00 2018-06-02 17:04:58.000 153 33781.12 209.48 17102.76 88888.00 2018-06-02 17:04:59.000 153 33781.13 209.46 17102.76 88888.00 2018-06-02 17:05:00.000 153 33781.16 209.45 17102.73 37950.18 2018-06-02 17:05:01.000 153 33781.20 209.53 17102.72 88888.00 2018-06-02 17:05:02.000 153 33781.23 209.50 17102.72 88888.00 2018-06-02 17:05:03.000 153 33781.27 209.45 17102.72 88888.00 2018-06-02 17:05:04.000 153 33781.30 209.45 17102.72 88888.00 2018-06-02 17:05:05.000 153 33781.28 209.46 17102.73 37936.19 2018-06-02 17:05:06.000 153 33781.28 209.44 17102.75 88888.00 2018-06-02 17:05:07.000 153 33781.30 209.44 17102.74 88888.00 2018-06-02 17:05:08.000 153 33781.30 209.46 17102.73 88888.00 2018-06-02 17:05:09.000 153 33781.31 209.43 17102.75 88888.00 2018-06-02 17:05:10.000 153 33781.34 209.45 17102.78 37861.14 2018-06-02 17:05:11.000 153 33781.33 209.41 17102.77 88888.00 2018-06-02 17:05:12.000 153 33781.29 209.38 17102.76 88888.00 2018-06-02 17:05:13.000 153 33781.30 209.41 17102.76 88888.00 2018-06-02 17:05:14.000 153 33781.33 209.40 17102.76 88888.00 2018-06-02 17:05:15.000 153 33781.37 209.37 17102.74 37723.53 2018-06-02 17:05:16.000 153 33781.37 209.41 17102.74 88888.00 2018-06-02 17:05:17.000 153 33781.38 209.40 17102.72 88888.00 2018-06-02 17:05:18.000 153 33781.36 209.40 17102.74 88888.00 2018-06-02 17:05:19.000 153 33781.35 209.43 17102.77 88888.00 2018-06-02 17:05:20.000 153 33781.33 209.46 17102.76 37890.38 2018-06-02 17:05:21.000 153 33781.38 209.43 17102.79 88888.00 2018-06-02 17:05:22.000 153 33781.41 209.42 17102.77 88888.00 2018-06-02 17:05:23.000 153 33781.40 209.44 17102.79 88888.00 2018-06-02 17:05:24.000 153 33781.37 209.44 17102.82 88888.00 2018-06-02 17:05:25.000 153 33781.41 209.42 17102.83 37941.78 2018-06-02 17:05:26.000 153 33781.45 209.41 17102.80 88888.00 2018-06-02 17:05:27.000 153 33781.49 209.39 17102.79 88888.00 2018-06-02 17:05:28.000 153 33781.50 209.35 17102.77 88888.00 2018-06-02 17:05:29.000 153 33781.49 209.32 17102.76 88888.00 2018-06-02 17:05:30.000 153 33781.47 209.33 17102.79 37601.15 2018-06-02 17:05:31.000 153 33781.47 209.33 17102.80 88888.00 2018-06-02 17:05:32.000 153 33781.46 209.32 17102.75 88888.00 2018-06-02 17:05:33.000 153 33781.43 209.32 17102.76 88888.00 2018-06-02 17:05:34.000 153 33781.47 209.33 17102.77 88888.00 2018-06-02 17:05:35.000 153 33781.47 209.33 17102.77 37944.99 2018-06-02 17:05:36.000 153 33781.45 209.29 17102.77 88888.00 2018-06-02 17:05:37.000 153 33781.46 209.29 17102.75 88888.00 2018-06-02 17:05:38.000 153 33781.44 209.28 17102.77 88888.00 2018-06-02 17:05:39.000 153 33781.43 209.30 17102.80 88888.00 2018-06-02 17:05:40.000 153 33781.43 209.29 17102.80 38147.13 2018-06-02 17:05:41.000 153 33781.46 209.29 17102.81 88888.00 2018-06-02 17:05:42.000 153 33781.45 209.34 17102.77 88888.00 2018-06-02 17:05:43.000 153 33781.44 209.35 17102.78 88888.00 2018-06-02 17:05:44.000 153 33781.48 209.34 17102.75 88888.00 2018-06-02 17:05:45.000 153 33781.47 209.32 17102.73 37907.25 2018-06-02 17:05:46.000 153 33781.49 209.34 17102.73 88888.00 2018-06-02 17:05:47.000 153 33781.50 209.36 17102.73 88888.00 2018-06-02 17:05:48.000 153 33781.52 209.36 17102.76 88888.00 2018-06-02 17:05:49.000 153 33781.54 209.37 17102.79 88888.00 2018-06-02 17:05:50.000 153 33781.53 209.33 17102.79 37968.09 2018-06-02 17:05:51.000 153 33781.57 209.28 17102.81 88888.00 2018-06-02 17:05:52.000 153 33781.60 209.26 17102.82 88888.00 2018-06-02 17:05:53.000 153 33781.58 209.28 17102.79 88888.00 2018-06-02 17:05:54.000 153 33781.61 209.26 17102.79 88888.00 2018-06-02 17:05:55.000 153 33781.59 209.25 17102.76 37864.49 2018-06-02 17:05:56.000 153 33781.62 209.26 17102.74 88888.00 2018-06-02 17:05:57.000 153 33781.61 209.29 17102.80 88888.00 2018-06-02 17:05:58.000 153 33781.56 209.30 17102.81 88888.00 2018-06-02 17:05:59.000 153 33781.56 209.23 17102.82 88888.00 2018-06-02 17:06:00.000 153 33781.58 209.24 17102.82 37890.60 2018-06-02 17:06:01.000 153 33781.60 209.27 17102.85 88888.00 2018-06-02 17:06:02.000 153 33781.58 209.25 17102.79 88888.00 2018-06-02 17:06:03.000 153 33781.55 209.27 17102.80 88888.00 2018-06-02 17:06:04.000 153 33781.55 209.27 17102.80 88888.00 2018-06-02 17:06:05.000 153 33781.58 209.25 17102.81 37837.76 2018-06-02 17:06:06.000 153 33781.59 209.28 17102.80 88888.00 2018-06-02 17:06:07.000 153 33781.60 209.23 17102.81 88888.00 2018-06-02 17:06:08.000 153 33781.63 209.18 17102.82 88888.00 2018-06-02 17:06:09.000 153 33781.62 209.18 17102.81 88888.00 2018-06-02 17:06:10.000 153 33781.64 209.18 17102.81 37878.31 2018-06-02 17:06:11.000 153 33781.63 209.20 17102.80 88888.00 2018-06-02 17:06:12.000 153 33781.66 209.18 17102.79 88888.00 2018-06-02 17:06:13.000 153 33781.67 209.19 17102.74 88888.00 2018-06-02 17:06:14.000 153 33781.65 209.17 17102.77 88888.00 2018-06-02 17:06:15.000 153 33781.64 209.19 17102.76 37586.80 2018-06-02 17:06:16.000 153 33781.63 209.23 17102.78 88888.00 2018-06-02 17:06:17.000 153 33781.59 209.23 17102.79 88888.00 2018-06-02 17:06:18.000 153 33781.58 209.22 17102.77 88888.00 2018-06-02 17:06:19.000 153 33781.59 209.24 17102.78 88888.00 2018-06-02 17:06:20.000 153 33781.62 209.23 17102.78 37851.56 2018-06-02 17:06:21.000 153 33781.64 209.23 17102.85 88888.00 2018-06-02 17:06:22.000 153 33781.65 209.27 17102.84 88888.00 2018-06-02 17:06:23.000 153 33781.65 209.30 17102.87 88888.00 2018-06-02 17:06:24.000 153 33781.66 209.33 17102.85 88888.00 2018-06-02 17:06:25.000 153 33781.60 209.34 17102.84 37940.26 2018-06-02 17:06:26.000 153 33781.60 209.32 17102.82 88888.00 2018-06-02 17:06:27.000 153 33781.63 209.31 17102.76 88888.00 2018-06-02 17:06:28.000 153 33781.57 209.28 17102.77 88888.00 2018-06-02 17:06:29.000 153 33781.61 209.26 17102.76 88888.00 2018-06-02 17:06:30.000 153 33781.64 209.24 17102.74 37947.86 2018-06-02 17:06:31.000 153 33781.63 209.22 17102.77 88888.00 2018-06-02 17:06:32.000 153 33781.61 209.18 17102.78 88888.00 2018-06-02 17:06:33.000 153 33781.65 209.14 17102.75 88888.00 2018-06-02 17:06:34.000 153 33781.61 209.14 17102.76 88888.00 2018-06-02 17:06:35.000 153 33781.61 209.15 17102.75 37848.53 2018-06-02 17:06:36.000 153 33781.63 209.13 17102.79 88888.00 2018-06-02 17:06:37.000 153 33781.60 209.17 17102.81 88888.00 2018-06-02 17:06:38.000 153 33781.58 209.16 17102.81 88888.00 2018-06-02 17:06:39.000 153 33781.56 209.14 17102.81 88888.00 2018-06-02 17:06:40.000 153 33781.57 209.09 17102.84 37755.15 2018-06-02 17:06:41.000 153 33781.58 209.07 17102.84 88888.00 2018-06-02 17:06:42.000 153 33781.55 209.09 17102.78 88888.00 2018-06-02 17:06:43.000 153 33781.55 209.14 17102.80 88888.00 2018-06-02 17:06:44.000 153 33781.57 209.16 17102.84 88888.00 2018-06-02 17:06:45.000 153 33781.58 209.15 17102.84 37834.41 2018-06-02 17:06:46.000 153 33781.63 209.12 17102.84 88888.00 2018-06-02 17:06:47.000 153 33781.61 209.14 17102.86 88888.00 2018-06-02 17:06:48.000 153 33781.62 209.13 17102.88 88888.00 2018-06-02 17:06:49.000 153 33781.65 209.13 17102.88 88888.00 2018-06-02 17:06:50.000 153 33781.65 209.13 17102.85 37652.24 2018-06-02 17:06:51.000 153 33781.65 209.12 17102.84 88888.00 2018-06-02 17:06:52.000 153 33781.64 209.15 17102.85 88888.00 2018-06-02 17:06:53.000 153 33781.64 209.22 17102.86 88888.00 2018-06-02 17:06:54.000 153 33781.60 209.22 17102.92 88888.00 2018-06-02 17:06:55.000 153 33781.60 209.20 17102.92 37858.48 2018-06-02 17:06:56.000 153 33781.60 209.17 17102.91 88888.00 2018-06-02 17:06:57.000 153 33781.60 209.17 17102.86 88888.00 2018-06-02 17:06:58.000 153 33781.60 209.11 17102.88 88888.00 2018-06-02 17:06:59.000 153 33781.56 209.09 17102.93 88888.00 2018-06-02 17:07:00.000 153 33781.56 209.16 17102.91 37904.75 2018-06-02 17:07:01.000 153 33781.55 209.17 17102.89 88888.00 2018-06-02 17:07:02.000 153 33781.59 209.19 17102.92 88888.00 2018-06-02 17:07:03.000 153 33781.62 209.18 17102.93 88888.00 2018-06-02 17:07:04.000 153 33781.58 209.15 17102.91 88888.00 2018-06-02 17:07:05.000 153 33781.60 209.15 17102.95 39699.73 2018-06-02 17:07:06.000 153 33781.61 209.19 17102.92 88888.00 2018-06-02 17:07:07.000 153 33781.63 209.18 17102.89 88888.00 2018-06-02 17:07:08.000 153 33781.62 209.17 17102.89 88888.00 2018-06-02 17:07:09.000 153 33781.62 209.16 17102.88 88888.00 2018-06-02 17:07:10.000 153 33781.64 209.20 17102.85 37799.92 2018-06-02 17:07:11.000 153 33781.63 209.16 17102.83 88888.00 2018-06-02 17:07:12.000 153 33781.65 209.14 17102.85 88888.00 2018-06-02 17:07:13.000 153 33781.65 209.11 17102.86 88888.00 2018-06-02 17:07:14.000 153 33781.61 209.10 17102.86 88888.00 2018-06-02 17:07:15.000 153 33781.59 209.12 17102.87 37598.85 2018-06-02 17:07:16.000 153 33781.64 209.13 17102.91 88888.00 2018-06-02 17:07:17.000 153 33781.62 209.12 17102.92 88888.00 2018-06-02 17:07:18.000 153 33781.62 209.12 17102.93 88888.00 2018-06-02 17:07:19.000 153 33781.63 209.12 17102.93 88888.00 2018-06-02 17:07:20.000 153 33781.63 209.12 17102.97 38052.28 2018-06-02 17:07:21.000 153 33781.59 209.11 17102.93 88888.00 2018-06-02 17:07:22.000 153 33781.56 209.10 17102.89 88888.00 2018-06-02 17:07:23.000 153 33781.60 209.12 17102.91 88888.00 2018-06-02 17:07:24.000 153 33781.55 209.09 17102.88 88888.00 2018-06-02 17:07:25.000 153 33781.58 209.12 17102.90 37683.85 2018-06-02 17:07:26.000 153 33781.58 209.13 17102.91 88888.00 2018-06-02 17:07:27.000 153 33781.57 209.10 17102.89 88888.00 2018-06-02 17:07:28.000 153 33781.56 209.06 17102.85 88888.00 2018-06-02 17:07:29.000 153 33781.54 209.10 17102.86 88888.00 2018-06-02 17:07:30.000 153 33781.56 209.19 17102.91 37567.79 2018-06-02 17:07:31.000 153 33781.57 209.19 17102.93 88888.00 2018-06-02 17:07:32.000 153 33781.57 209.16 17102.87 88888.00 2018-06-02 17:07:33.000 153 33781.59 209.18 17102.90 88888.00 2018-06-02 17:07:34.000 153 33781.56 209.20 17102.91 88888.00 2018-06-02 17:07:35.000 153 33781.57 209.21 17102.91 37761.41 2018-06-02 17:07:36.000 153 33781.56 209.17 17102.91 88888.00 2018-06-02 17:07:37.000 153 33781.57 209.12 17102.93 88888.00 2018-06-02 17:07:38.000 153 33781.56 209.14 17102.96 88888.00 2018-06-02 17:07:39.000 153 33781.56 209.17 17102.96 88888.00 2018-06-02 17:07:40.000 153 33781.59 209.19 17102.97 37673.04 2018-06-02 17:07:41.000 153 33781.65 209.22 17102.97 88888.00 2018-06-02 17:07:42.000 153 33781.63 209.18 17102.92 88888.00 2018-06-02 17:07:43.000 153 33781.58 209.18 17102.85 88888.00 2018-06-02 17:07:44.000 153 33781.60 209.16 17102.87 88888.00 2018-06-02 17:07:45.000 153 33781.62 209.15 17102.90 37656.86 2018-06-02 17:07:46.000 153 33781.61 209.17 17102.88 88888.00 2018-06-02 17:07:47.000 153 33781.59 209.17 17102.84 88888.00 2018-06-02 17:07:48.000 153 33781.58 209.19 17102.92 88888.00 2018-06-02 17:07:49.000 153 33781.59 209.17 17102.94 88888.00 2018-06-02 17:07:50.000 153 33781.58 209.14 17102.92 37823.10 2018-06-02 17:07:51.000 153 33781.60 209.16 17102.92 88888.00 2018-06-02 17:07:52.000 153 33781.57 209.18 17102.94 88888.00 2018-06-02 17:07:53.000 153 33781.55 209.17 17102.92 88888.00 2018-06-02 17:07:54.000 153 33781.56 209.16 17102.91 88888.00 2018-06-02 17:07:55.000 153 33781.58 209.15 17102.98 37848.60 2018-06-02 17:07:56.000 153 33781.60 209.16 17102.98 88888.00 2018-06-02 17:07:57.000 153 33781.61 209.18 17102.99 88888.00 2018-06-02 17:07:58.000 153 33781.62 209.17 17102.98 88888.00 2018-06-02 17:07:59.000 153 33781.65 209.15 17102.96 88888.00 2018-06-02 17:08:00.000 153 33781.71 209.19 17102.93 37785.24 2018-06-02 17:08:01.000 153 33781.73 209.20 17102.96 88888.00 2018-06-02 17:08:02.000 153 33781.71 209.20 17102.96 88888.00 2018-06-02 17:08:03.000 153 33781.73 209.22 17102.97 88888.00 2018-06-02 17:08:04.000 153 33781.72 209.23 17102.98 88888.00 2018-06-02 17:08:05.000 153 33781.70 209.23 17102.99 37727.86 2018-06-02 17:08:06.000 153 33781.70 209.22 17102.98 88888.00 2018-06-02 17:08:07.000 153 33781.73 209.23 17102.99 88888.00 2018-06-02 17:08:08.000 153 33781.71 209.24 17102.98 88888.00 2018-06-02 17:08:09.000 153 33781.70 209.22 17102.97 88888.00 2018-06-02 17:08:10.000 153 33781.69 209.17 17102.92 37869.16 2018-06-02 17:08:11.000 153 33781.70 209.20 17102.94 88888.00 2018-06-02 17:08:12.000 153 33781.71 209.18 17102.96 88888.00 2018-06-02 17:08:13.000 153 33781.74 209.18 17102.99 88888.00 2018-06-02 17:08:14.000 153 33781.71 209.16 17103.00 88888.00 2018-06-02 17:08:15.000 153 33781.74 209.22 17103.00 37878.58 2018-06-02 17:08:16.000 153 33781.74 209.21 17102.99 88888.00 2018-06-02 17:08:17.000 153 33781.70 209.18 17102.98 88888.00 2018-06-02 17:08:18.000 153 33781.68 209.14 17102.94 88888.00 2018-06-02 17:08:19.000 153 33781.73 209.16 17102.97 88888.00 2018-06-02 17:08:20.000 153 33781.74 209.18 17102.97 37900.61 2018-06-02 17:08:21.000 153 33781.77 209.19 17102.93 88888.00 2018-06-02 17:08:22.000 153 33781.77 209.20 17102.91 88888.00 2018-06-02 17:08:23.000 153 33781.74 209.21 17102.92 88888.00 2018-06-02 17:08:24.000 153 33781.72 209.22 17102.93 88888.00 2018-06-02 17:08:25.000 153 33781.73 209.24 17102.97 37436.83 2018-06-02 17:08:26.000 153 33781.74 209.23 17102.99 88888.00 2018-06-02 17:08:27.000 153 33781.75 209.29 17102.98 88888.00 2018-06-02 17:08:28.000 153 33781.71 209.27 17102.97 88888.00 2018-06-02 17:08:29.000 153 33781.72 209.23 17102.99 88888.00 2018-06-02 17:08:30.000 153 33781.73 209.19 17102.94 37870.38 2018-06-02 17:08:31.000 153 33781.73 209.20 17102.95 88888.00 2018-06-02 17:08:32.000 153 33781.76 209.23 17102.99 88888.00 2018-06-02 17:08:33.000 153 33781.76 209.23 17102.95 88888.00 2018-06-02 17:08:34.000 153 33781.77 209.23 17102.91 88888.00 2018-06-02 17:08:35.000 153 33781.77 209.24 17102.93 25938.95 2018-06-02 17:08:36.000 153 33781.77 209.24 17102.96 88888.00 2018-06-02 17:08:37.000 153 33781.81 209.24 17102.97 88888.00 2018-06-02 17:08:38.000 153 33781.83 209.24 17102.95 88888.00 2018-06-02 17:08:39.000 153 33781.80 209.21 17102.94 88888.00 2018-06-02 17:08:40.000 153 33781.75 209.21 17102.95 37796.43 2018-06-02 17:08:41.000 153 33781.74 209.22 17102.94 88888.00 2018-06-02 17:08:42.000 153 33781.80 209.18 17102.94 88888.00 2018-06-02 17:08:43.000 153 33781.83 209.17 17102.94 88888.00 2018-06-02 17:08:44.000 153 33781.85 209.22 17102.89 88888.00 2018-06-02 17:08:45.000 153 33781.89 209.24 17102.89 37982.20 2018-06-02 17:08:46.000 153 33781.89 209.21 17102.92 88888.00 2018-06-02 17:08:47.000 153 33781.93 209.18 17102.92 88888.00 2018-06-02 17:08:48.000 153 33781.93 209.21 17102.92 88888.00 2018-06-02 17:08:49.000 153 33781.91 209.21 17102.92 88888.00 2018-06-02 17:08:50.000 153 33781.95 209.17 17102.91 37629.87 2018-06-02 17:08:51.000 153 33781.94 209.17 17102.93 88888.00 2018-06-02 17:08:52.000 153 33781.93 209.16 17102.96 88888.00 2018-06-02 17:08:53.000 153 33781.93 209.15 17102.97 88888.00 2018-06-02 17:08:54.000 153 33781.92 209.17 17102.95 88888.00 2018-06-02 17:08:55.000 153 33781.95 209.13 17102.94 37853.79 2018-06-02 17:08:56.000 153 33781.94 209.11 17102.93 88888.00 2018-06-02 17:08:57.000 153 33781.97 209.10 17102.90 88888.00 2018-06-02 17:08:58.000 153 33781.98 209.08 17102.92 88888.00 2018-06-02 17:08:59.000 153 33781.99 209.14 17102.94 88888.00 2018-06-02 17:09:00.000 153 33781.97 209.14 17102.94 41523.61 2018-06-02 17:09:01.000 153 33781.94 209.12 17102.93 88888.00 2018-06-02 17:09:02.000 153 33781.93 209.12 17102.94 88888.00 2018-06-02 17:09:03.000 153 33781.93 209.12 17102.96 88888.00 2018-06-02 17:09:04.000 153 33781.93 209.15 17102.98 88888.00 2018-06-02 17:09:05.000 153 33781.96 209.14 17102.96 37778.94 2018-06-02 17:09:06.000 153 33781.95 209.15 17102.97 88888.00 2018-06-02 17:09:07.000 153 33781.98 209.18 17102.95 88888.00 2018-06-02 17:09:08.000 153 33782.00 209.18 17102.96 88888.00 2018-06-02 17:09:09.000 153 33782.01 209.19 17102.98 88888.00 2018-06-02 17:09:10.000 153 33782.00 209.20 17102.98 37958.21 2018-06-02 17:09:11.000 153 33782.01 209.20 17102.96 88888.00 2018-06-02 17:09:12.000 153 33782.06 209.16 17102.99 88888.00 2018-06-02 17:09:13.000 153 33782.00 209.16 17102.96 88888.00 2018-06-02 17:09:14.000 153 33781.98 209.21 17102.96 88888.00 2018-06-02 17:09:15.000 153 33782.01 209.21 17102.97 37867.15 2018-06-02 17:09:16.000 153 33782.02 209.22 17102.97 88888.00 2018-06-02 17:09:17.000 153 33782.02 209.23 17102.96 88888.00 2018-06-02 17:09:18.000 153 33782.00 209.17 17102.96 88888.00 2018-06-02 17:09:19.000 153 33781.97 209.14 17102.93 88888.00 2018-06-02 17:09:20.000 153 33781.94 209.10 17102.91 37763.73 2018-06-02 17:09:21.000 153 33781.96 209.13 17102.94 88888.00 2018-06-02 17:09:22.000 153 33781.96 209.14 17102.91 88888.00 2018-06-02 17:09:23.000 153 33781.98 209.13 17102.92 88888.00 2018-06-02 17:09:24.000 153 33782.00 209.15 17102.91 88888.00 2018-06-02 17:09:25.000 153 33782.01 209.16 17102.92 37971.61 2018-06-02 17:09:26.000 153 33782.03 209.17 17102.90 88888.00 2018-06-02 17:09:27.000 153 33782.03 209.15 17102.94 88888.00 2018-06-02 17:09:28.000 153 33782.03 209.12 17102.96 88888.00 2018-06-02 17:09:29.000 153 33782.04 209.12 17103.03 88888.00 2018-06-02 17:09:30.000 153 33782.03 209.12 17103.00 37575.65 2018-06-02 17:09:31.000 153 33782.04 209.11 17102.93 88888.00 2018-06-02 17:09:32.000 153 33782.07 209.12 17102.93 88888.00 2018-06-02 17:09:33.000 153 33782.08 209.09 17102.92 88888.00 2018-06-02 17:09:34.000 153 33782.05 209.10 17102.93 88888.00 2018-06-02 17:09:35.000 153 33782.08 209.09 17102.93 37865.61 2018-06-02 17:09:36.000 153 33782.08 209.04 17102.93 88888.00 2018-06-02 17:09:37.000 153 33782.09 209.10 17102.97 88888.00 2018-06-02 17:09:38.000 153 33782.09 209.10 17102.97 88888.00 2018-06-02 17:09:39.000 153 33782.11 209.07 17102.95 88888.00 2018-06-02 17:09:40.000 153 33782.07 209.07 17102.94 37716.66 2018-06-02 17:09:41.000 153 33782.05 209.06 17102.93 88888.00 2018-06-02 17:09:42.000 153 33782.06 209.06 17102.96 88888.00 2018-06-02 17:09:43.000 153 33782.02 209.04 17102.99 88888.00 2018-06-02 17:09:44.000 153 33782.04 209.04 17102.99 88888.00 2018-06-02 17:09:45.000 153 33782.08 209.05 17102.95 37909.88 2018-06-02 17:09:46.000 153 33782.05 209.06 17102.95 88888.00 2018-06-02 17:09:47.000 153 33782.09 209.07 17102.92 88888.00 2018-06-02 17:09:48.000 153 33782.09 209.05 17102.91 88888.00 2018-06-02 17:09:49.000 153 33782.12 209.01 17102.97 88888.00 2018-06-02 17:09:50.000 153 33782.15 209.04 17102.97 37972.18 2018-06-02 17:09:51.000 153 33782.15 209.07 17102.95 88888.00 2018-06-02 17:09:52.000 153 33782.11 209.03 17102.96 88888.00 2018-06-02 17:09:53.000 153 33782.08 209.05 17102.95 88888.00 2018-06-02 17:09:54.000 153 33782.14 209.03 17102.96 88888.00 2018-06-02 17:09:55.000 153 33782.16 209.01 17102.96 37949.16 2018-06-02 17:09:56.000 153 33782.16 209.02 17102.96 88888.00 2018-06-02 17:09:57.000 153 33782.15 209.00 17102.93 88888.00 2018-06-02 17:09:58.000 153 33782.16 209.04 17102.88 88888.00 2018-06-02 17:09:59.000 153 33782.16 209.10 17102.90 88888.00 2018-06-02 17:10:00.000 153 33782.21 209.03 17102.92 37937.43 2018-06-02 17:10:01.000 153 33782.25 209.04 17102.95 88888.00 2018-06-02 17:10:02.000 153 33782.21 209.05 17102.91 88888.00 2018-06-02 17:10:03.000 153 33782.24 209.08 17102.90 88888.00 2018-06-02 17:10:04.000 153 33782.18 209.08 17102.92 88888.00 2018-06-02 17:10:05.000 153 33782.19 209.04 17102.96 37280.99 2018-06-02 17:10:06.000 153 33782.24 209.05 17102.97 88888.00 2018-06-02 17:10:07.000 153 33782.23 209.06 17102.95 88888.00 2018-06-02 17:10:08.000 153 33782.24 209.07 17102.95 88888.00 2018-06-02 17:10:09.000 153 33782.26 209.04 17102.95 88888.00 2018-06-02 17:10:10.000 153 33782.26 209.03 17102.97 37842.62 2018-06-02 17:10:11.000 153 33782.25 209.05 17102.96 88888.00 2018-06-02 17:10:12.000 153 33782.26 209.06 17102.97 88888.00 2018-06-02 17:10:13.000 153 33782.28 209.07 17102.99 88888.00 2018-06-02 17:10:14.000 153 33782.25 209.06 17102.99 88888.00 2018-06-02 17:10:15.000 153 33782.29 209.08 17102.97 37955.84 2018-06-02 17:10:16.000 153 33782.31 209.05 17102.96 88888.00 2018-06-02 17:10:17.000 153 33782.34 209.03 17102.98 88888.00 2018-06-02 17:10:18.000 153 33782.31 209.01 17102.99 88888.00 2018-06-02 17:10:19.000 153 33782.31 209.05 17103.02 88888.00 2018-06-02 17:10:20.000 153 33782.36 209.06 17103.02 37697.22 2018-06-02 17:10:21.000 153 33782.36 209.07 17102.99 88888.00 2018-06-02 17:10:22.000 153 33782.31 209.02 17102.99 88888.00 2018-06-02 17:10:23.000 153 33782.32 209.02 17103.00 88888.00 2018-06-02 17:10:24.000 153 33782.31 209.05 17102.98 88888.00 2018-06-02 17:10:25.000 153 33782.34 209.01 17102.99 37646.65 2018-06-02 17:10:26.000 153 33782.38 209.01 17102.99 88888.00 2018-06-02 17:10:27.000 153 33782.40 208.98 17102.97 88888.00 2018-06-02 17:10:28.000 153 33782.38 208.99 17102.96 88888.00 2018-06-02 17:10:29.000 153 33782.39 209.02 17102.98 88888.00 2018-06-02 17:10:30.000 153 33782.43 209.01 17102.96 37909.33 2018-06-02 17:10:31.000 153 33782.44 208.97 17102.94 88888.00 2018-06-02 17:10:32.000 153 33782.40 209.00 17102.97 88888.00 2018-06-02 17:10:33.000 153 33782.40 208.99 17102.99 88888.00 2018-06-02 17:10:34.000 153 33782.42 209.00 17103.04 88888.00 2018-06-02 17:10:35.000 153 33782.41 208.99 17103.01 37924.00 2018-06-02 17:10:36.000 153 33782.43 209.01 17102.97 88888.00 2018-06-02 17:10:37.000 153 33782.40 209.04 17102.97 88888.00 2018-06-02 17:10:38.000 153 33782.41 209.03 17103.01 88888.00 2018-06-02 17:10:39.000 153 33782.42 209.02 17103.01 88888.00 2018-06-02 17:10:40.000 153 33782.37 209.01 17103.04 37663.14 2018-06-02 17:10:41.000 153 33782.37 209.03 17103.01 88888.00 2018-06-02 17:10:42.000 153 33782.37 209.04 17103.00 88888.00 2018-06-02 17:10:43.000 153 33782.35 209.02 17103.04 88888.00 2018-06-02 17:10:44.000 153 33782.35 209.00 17103.01 88888.00 2018-06-02 17:10:45.000 153 33782.32 209.00 17102.99 37982.62 2018-06-02 17:10:46.000 153 33782.34 208.99 17103.03 88888.00 2018-06-02 17:10:47.000 153 33782.35 208.99 17102.99 88888.00 2018-06-02 17:10:48.000 153 33782.31 208.98 17103.00 88888.00 2018-06-02 17:10:49.000 153 33782.27 208.99 17103.01 88888.00 2018-06-02 17:10:50.000 153 33782.33 208.99 17103.00 37756.43 2018-06-02 17:10:51.000 153 33782.36 208.97 17103.04 88888.00 2018-06-02 17:10:52.000 153 33782.30 208.95 17103.06 88888.00 2018-06-02 17:10:53.000 153 33782.28 208.96 17103.02 88888.00 2018-06-02 17:10:54.000 153 33782.27 208.93 17103.00 88888.00 2018-06-02 17:10:55.000 153 33782.19 208.92 17103.02 37939.92 2018-06-02 17:10:56.000 153 33782.20 208.95 17103.04 88888.00 2018-06-02 17:10:57.000 153 33782.23 208.93 17103.02 88888.00 2018-06-02 17:10:58.000 153 33782.19 208.95 17103.04 88888.00 2018-06-02 17:10:59.000 153 33782.17 208.93 17103.02 88888.00 2018-06-02 17:11:00.000 153 33782.17 208.92 17103.03 37908.68 2018-06-02 17:11:01.000 153 33782.20 208.95 17103.08 88888.00 2018-06-02 17:11:02.000 153 33782.23 208.92 17103.01 88888.00 2018-06-02 17:11:03.000 153 33782.22 208.93 17103.02 88888.00 2018-06-02 17:11:04.000 153 33782.22 208.92 17103.05 88888.00 2018-06-02 17:11:05.000 153 33782.28 208.91 17103.07 37887.50 2018-06-02 17:11:06.000 153 33782.27 208.90 17103.10 88888.00 2018-06-02 17:11:07.000 153 33782.28 208.92 17103.06 88888.00 2018-06-02 17:11:08.000 153 33782.30 208.97 17103.01 88888.00 2018-06-02 17:11:09.000 153 33782.31 209.01 17103.03 88888.00 2018-06-02 17:11:10.000 153 33782.35 209.01 17103.03 37935.62 2018-06-02 17:11:11.000 153 33782.38 208.97 17103.08 88888.00 2018-06-02 17:11:12.000 153 33782.37 208.98 17103.05 88888.00 2018-06-02 17:11:13.000 153 33782.33 208.99 17103.03 88888.00 2018-06-02 17:11:14.000 153 33782.32 208.96 17103.03 88888.00 2018-06-02 17:11:15.000 153 33782.29 208.95 17103.04 39295.93 2018-06-02 17:11:16.000 153 33782.27 208.94 17103.04 88888.00 2018-06-02 17:11:17.000 153 33782.29 208.98 17103.05 88888.00 2018-06-02 17:11:18.000 153 33782.27 208.98 17103.07 88888.00 2018-06-02 17:11:19.000 153 33782.25 208.99 17103.06 88888.00 2018-06-02 17:11:20.000 153 33782.24 208.99 17103.04 37853.98 2018-06-02 17:11:21.000 153 33782.24 208.97 17103.04 88888.00 2018-06-02 17:11:22.000 153 33782.22 208.96 17103.03 88888.00 2018-06-02 17:11:23.000 153 33782.24 208.97 17103.02 88888.00 2018-06-02 17:11:24.000 153 33782.19 208.96 17103.01 88888.00 2018-06-02 17:11:25.000 153 33782.17 208.98 17103.03 37819.27 2018-06-02 17:11:26.000 153 33782.16 209.02 17103.05 88888.00 2018-06-02 17:11:27.000 153 33782.16 209.00 17103.07 88888.00 2018-06-02 17:11:28.000 153 33782.21 209.00 17103.04 88888.00 2018-06-02 17:11:29.000 153 33782.21 208.96 17103.01 88888.00 2018-06-02 17:11:30.000 153 33782.20 208.95 17103.03 38058.71 2018-06-02 17:11:31.000 153 33782.23 208.99 17103.06 88888.00 2018-06-02 17:11:32.000 153 33782.21 208.94 17103.05 88888.00 2018-06-02 17:11:33.000 153 33782.18 208.89 17103.01 88888.00 2018-06-02 17:11:34.000 153 33782.18 208.90 17103.01 88888.00 2018-06-02 17:11:35.000 153 33782.20 208.91 17103.01 37928.68 2018-06-02 17:11:36.000 153 33782.20 208.91 17103.04 88888.00 2018-06-02 17:11:37.000 153 33782.20 208.91 17103.02 88888.00 2018-06-02 17:11:38.000 153 33782.20 208.96 17103.06 88888.00 2018-06-02 17:11:39.000 153 33782.16 208.96 17103.05 88888.00 2018-06-02 17:11:40.000 153 33782.18 208.93 17103.02 37884.15 2018-06-02 17:11:41.000 153 33782.22 208.96 17103.02 88888.00 2018-06-02 17:11:42.000 153 33782.25 208.94 17103.06 88888.00 2018-06-02 17:11:43.000 153 33782.22 208.95 17103.05 88888.00 2018-06-02 17:11:44.000 153 33782.22 208.96 17103.05 88888.00 2018-06-02 17:11:45.000 153 33782.24 209.00 17103.05 37880.02 2018-06-02 17:11:46.000 153 33782.21 209.01 17103.05 88888.00 2018-06-02 17:11:47.000 153 33782.18 208.99 17103.07 88888.00 2018-06-02 17:11:48.000 153 33782.19 208.98 17103.09 88888.00 2018-06-02 17:11:49.000 153 33782.19 209.02 17103.13 88888.00 2018-06-02 17:11:50.000 153 33782.23 209.05 17103.14 37677.84 2018-06-02 17:11:51.000 153 33782.24 209.04 17103.12 88888.00 2018-06-02 17:11:52.000 153 33782.24 208.99 17103.10 88888.00 2018-06-02 17:11:53.000 153 33782.24 208.97 17103.09 88888.00 2018-06-02 17:11:54.000 153 33782.23 208.98 17103.08 88888.00 2018-06-02 17:11:55.000 153 33782.21 209.00 17103.08 37983.80 2018-06-02 17:11:56.000 153 33782.20 208.99 17103.07 88888.00 2018-06-02 17:11:57.000 153 33782.21 208.99 17103.06 88888.00 2018-06-02 17:11:58.000 153 33782.24 208.99 17103.05 88888.00 2018-06-02 17:11:59.000 153 33782.28 208.96 17103.04 88888.00 2018-06-02 17:12:00.000 153 33782.25 208.94 17103.06 37819.40 2018-06-02 17:12:01.000 153 33782.29 208.94 17103.09 88888.00 2018-06-02 17:12:02.000 153 33782.24 208.93 17103.08 88888.00 2018-06-02 17:12:03.000 153 33782.26 208.91 17103.07 88888.00 2018-06-02 17:12:04.000 153 33782.26 208.95 17103.07 88888.00 2018-06-02 17:12:05.000 153 33782.27 208.95 17103.08 38003.31 2018-06-02 17:12:06.000 153 33782.23 208.93 17103.04 88888.00 2018-06-02 17:12:07.000 153 33782.24 208.94 17103.06 88888.00 2018-06-02 17:12:08.000 153 33782.26 208.97 17103.08 88888.00 2018-06-02 17:12:09.000 153 33782.26 208.99 17103.10 88888.00 2018-06-02 17:12:10.000 153 33782.22 208.93 17103.10 37633.06 2018-06-02 17:12:11.000 153 33782.21 208.96 17103.08 88888.00 2018-06-02 17:12:12.000 153 33782.20 209.02 17103.06 88888.00 2018-06-02 17:12:13.000 153 33782.20 208.99 17103.06 88888.00 2018-06-02 17:12:14.000 153 33782.18 209.01 17103.07 88888.00 2018-06-02 17:12:15.000 153 33782.16 209.00 17103.06 37821.51 2018-06-02 17:12:16.000 153 33782.15 209.01 17103.08 88888.00 2018-06-02 17:12:17.000 153 33782.17 208.99 17103.05 88888.00 2018-06-02 17:12:18.000 153 33782.18 208.97 17103.04 88888.00 2018-06-02 17:12:19.000 153 33782.16 208.97 17103.07 88888.00 2018-06-02 17:12:20.000 153 33782.13 208.99 17103.05 37744.14 2018-06-02 17:12:21.000 153 33782.15 208.97 17103.07 88888.00 2018-06-02 17:12:22.000 153 33782.13 208.95 17103.06 88888.00 2018-06-02 17:12:23.000 153 33782.12 208.97 17103.04 88888.00 2018-06-02 17:12:24.000 153 33782.12 208.98 17103.09 88888.00 2018-06-02 17:12:25.000 153 33782.14 209.01 17103.07 37935.79 2018-06-02 17:12:26.000 153 33782.17 209.01 17103.02 88888.00 2018-06-02 17:12:27.000 153 33782.18 209.01 17103.05 88888.00 2018-06-02 17:12:28.000 153 33782.24 209.04 17103.11 88888.00 2018-06-02 17:12:29.000 153 33782.19 209.00 17103.12 88888.00 2018-06-02 17:12:30.000 153 33782.16 208.99 17103.12 25742.40 2018-06-02 17:12:31.000 153 33782.15 208.99 17103.13 88888.00 2018-06-02 17:12:32.000 153 33782.12 209.02 17103.15 88888.00 2018-06-02 17:12:33.000 153 33782.10 209.07 17103.12 88888.00 2018-06-02 17:12:34.000 153 33782.11 209.08 17103.10 88888.00 2018-06-02 17:12:35.000 153 33782.12 209.09 17103.10 37582.02 2018-06-02 17:12:36.000 153 33782.13 209.05 17103.12 88888.00 2018-06-02 17:12:37.000 153 33782.13 209.00 17103.11 88888.00 2018-06-02 17:12:38.000 153 33782.12 208.99 17103.11 88888.00 2018-06-02 17:12:39.000 153 33782.14 209.00 17103.16 88888.00 2018-06-02 17:12:40.000 153 33782.13 208.98 17103.15 37814.43 2018-06-02 17:12:41.000 153 33782.20 208.99 17103.14 88888.00 2018-06-02 17:12:42.000 153 33782.22 209.00 17103.16 88888.00 2018-06-02 17:12:43.000 153 33782.22 208.98 17103.12 88888.00 2018-06-02 17:12:44.000 153 33782.21 208.98 17103.08 88888.00 2018-06-02 17:12:45.000 153 33782.22 208.95 17103.09 37832.18 2018-06-02 17:12:46.000 153 33782.18 208.95 17103.07 88888.00 2018-06-02 17:12:47.000 153 33782.16 208.95 17103.09 88888.00 2018-06-02 17:12:48.000 153 33782.18 208.95 17103.10 88888.00 2018-06-02 17:12:49.000 153 33782.17 208.94 17103.12 88888.00 2018-06-02 17:12:50.000 153 33782.14 208.98 17103.16 37945.25 2018-06-02 17:12:51.000 153 33782.14 208.93 17103.12 88888.00 2018-06-02 17:12:52.000 153 33782.17 208.88 17103.11 88888.00 2018-06-02 17:12:53.000 153 33782.14 208.92 17103.10 88888.00 2018-06-02 17:12:54.000 153 33782.12 208.96 17103.10 88888.00 2018-06-02 17:12:55.000 153 33782.12 208.96 17103.08 29975.85 2018-06-02 17:12:56.000 153 33782.12 208.99 17103.08 88888.00 2018-06-02 17:12:57.000 153 33782.12 208.99 17103.12 88888.00 2018-06-02 17:12:58.000 153 33782.14 208.98 17103.12 88888.00 2018-06-02 17:12:59.000 153 33782.16 208.99 17103.12 88888.00 2018-06-02 17:13:00.000 153 33782.16 209.01 17103.16 37783.81 2018-06-02 17:13:01.000 153 33782.17 208.97 17103.17 88888.00 2018-06-02 17:13:02.000 153 33782.17 208.97 17103.13 88888.00 2018-06-02 17:13:03.000 153 33782.14 208.96 17103.13 88888.00 2018-06-02 17:13:04.000 153 33782.11 208.97 17103.10 88888.00 2018-06-02 17:13:05.000 153 33782.10 208.99 17103.09 37988.30 2018-06-02 17:13:06.000 153 33782.13 208.98 17103.12 88888.00 2018-06-02 17:13:07.000 153 33782.13 208.98 17103.10 88888.00 2018-06-02 17:13:08.000 153 33782.09 208.93 17103.10 88888.00 2018-06-02 17:13:09.000 153 33782.09 208.95 17103.14 88888.00 2018-06-02 17:13:10.000 153 33782.08 208.90 17103.09 37788.64 2018-06-02 17:13:11.000 153 33782.08 208.90 17103.08 88888.00 2018-06-02 17:13:12.000 153 33782.08 208.98 17103.08 88888.00 2018-06-02 17:13:13.000 153 33782.07 208.95 17103.07 88888.00 2018-06-02 17:13:14.000 153 33782.10 208.92 17103.08 88888.00 2018-06-02 17:13:15.000 153 33782.12 208.98 17103.06 37795.02 2018-06-02 17:13:16.000 153 33782.11 209.02 17103.04 88888.00 2018-06-02 17:13:17.000 153 33782.13 209.00 17103.05 88888.00 2018-06-02 17:13:18.000 153 33782.09 208.96 17103.09 88888.00 2018-06-02 17:13:19.000 153 33782.05 208.96 17103.09 88888.00 2018-06-02 17:13:20.000 153 33782.03 208.99 17103.07 37997.24 2018-06-02 17:13:21.000 153 33782.05 209.03 17103.11 88888.00 2018-06-02 17:13:22.000 153 33782.05 209.04 17103.10 88888.00 2018-06-02 17:13:23.000 153 33782.07 209.07 17103.12 88888.00 2018-06-02 17:13:24.000 153 33782.04 209.05 17103.14 88888.00 2018-06-02 17:13:25.000 153 33781.98 209.07 17103.16 37871.98 2018-06-02 17:13:26.000 153 33781.98 209.07 17103.16 88888.00 2018-06-02 17:13:27.000 153 33782.03 209.12 17103.14 88888.00 2018-06-02 17:13:28.000 153 33782.01 209.07 17103.12 88888.00 2018-06-02 17:13:29.000 153 33782.03 209.07 17103.13 88888.00 2018-06-02 17:13:30.000 153 33782.04 209.06 17103.09 37981.01 2018-06-02 17:13:31.000 153 33782.04 209.09 17103.08 88888.00 2018-06-02 17:13:32.000 153 33782.02 209.11 17103.09 88888.00 2018-06-02 17:13:33.000 153 33782.01 209.09 17103.11 88888.00 2018-06-02 17:13:34.000 153 33782.00 209.09 17103.13 88888.00 2018-06-02 17:13:35.000 153 33782.03 209.05 17103.10 37999.81 2018-06-02 17:13:36.000 153 33782.03 209.06 17103.09 88888.00 2018-06-02 17:13:37.000 153 33782.05 209.06 17103.09 88888.00 2018-06-02 17:13:38.000 153 33782.02 209.08 17103.10 88888.00 2018-06-02 17:13:39.000 153 33782.04 209.09 17103.05 88888.00 2018-06-02 17:13:40.000 153 33782.04 209.11 17103.09 37785.74 2018-06-02 17:13:41.000 153 33782.04 209.13 17103.08 88888.00 2018-06-02 17:13:42.000 153 33782.03 209.12 17103.05 88888.00 2018-06-02 17:13:43.000 153 33782.03 209.10 17103.03 88888.00 2018-06-02 17:13:44.000 153 33782.06 209.14 17103.03 88888.00 2018-06-02 17:13:45.000 153 33782.07 209.13 17103.06 37940.54 2018-06-02 17:13:46.000 153 33782.07 209.12 17103.06 88888.00 2018-06-02 17:13:47.000 153 33782.08 209.12 17103.08 88888.00 2018-06-02 17:13:48.000 153 33782.05 209.14 17103.07 88888.00 2018-06-02 17:13:49.000 153 33782.05 209.14 17103.11 88888.00 2018-06-02 17:13:50.000 153 33782.05 209.12 17103.15 37885.80 2018-06-02 17:13:51.000 153 33782.06 209.13 17103.14 88888.00 2018-06-02 17:13:52.000 153 33782.09 209.13 17103.11 88888.00 2018-06-02 17:13:53.000 153 33782.06 209.12 17103.08 88888.00 2018-06-02 17:13:54.000 153 33782.05 209.12 17103.14 88888.00 2018-06-02 17:13:55.000 153 33782.02 209.16 17103.14 37733.96 2018-06-02 17:13:56.000 153 33781.98 209.18 17103.08 88888.00 2018-06-02 17:13:57.000 153 33781.94 209.18 17103.09 88888.00 2018-06-02 17:13:58.000 153 33781.98 209.18 17103.12 88888.00 2018-06-02 17:13:59.000 153 33782.02 209.15 17103.17 88888.00 2018-06-02 17:14:00.000 153 33782.02 209.16 17103.17 37925.31 2018-06-02 17:14:01.000 153 33782.02 209.15 17103.13 88888.00 2018-06-02 17:14:02.000 153 33782.09 209.18 17103.16 88888.00 2018-06-02 17:14:03.000 153 33782.07 209.16 17103.18 88888.00 2018-06-02 17:14:04.000 153 33782.09 209.15 17103.19 88888.00 2018-06-02 17:14:05.000 153 33782.09 209.13 17103.14 37885.20 2018-06-02 17:14:06.000 153 33782.08 209.13 17103.16 88888.00 2018-06-02 17:14:07.000 153 33782.10 209.13 17103.16 88888.00 2018-06-02 17:14:08.000 153 33782.11 209.09 17103.16 88888.00 2018-06-02 17:14:09.000 153 33782.12 209.05 17103.14 88888.00 2018-06-02 17:14:10.000 153 33782.19 209.04 17103.15 40582.83 2018-06-02 17:14:11.000 153 33782.25 209.06 17103.17 88888.00 2018-06-02 17:14:12.000 153 33782.28 209.08 17103.14 88888.00 2018-06-02 17:14:13.000 153 33782.25 209.10 17103.14 88888.00 2018-06-02 17:14:14.000 153 33782.27 209.09 17103.12 88888.00 2018-06-02 17:14:15.000 153 33782.27 209.08 17103.10 37792.27 2018-06-02 17:14:16.000 153 33782.26 209.09 17103.11 88888.00 2018-06-02 17:14:17.000 153 33782.27 209.15 17103.16 88888.00 2018-06-02 17:14:18.000 153 33782.29 209.16 17103.14 88888.00 2018-06-02 17:14:19.000 153 33782.32 209.15 17103.13 88888.00 2018-06-02 17:14:20.000 153 33782.35 209.16 17103.12 37914.41 2018-06-02 17:14:21.000 153 33782.31 209.16 17103.14 88888.00 2018-06-02 17:14:22.000 153 33782.29 209.12 17103.15 88888.00 2018-06-02 17:14:23.000 153 33782.27 209.09 17103.14 88888.00 2018-06-02 17:14:24.000 153 33782.26 209.10 17103.16 88888.00 2018-06-02 17:14:25.000 153 33782.25 209.09 17103.14 37824.62 2018-06-02 17:14:26.000 153 33782.27 209.15 17103.15 88888.00 2018-06-02 17:14:27.000 153 33782.26 209.14 17103.10 88888.00 2018-06-02 17:14:28.000 153 33782.24 209.13 17103.12 88888.00 2018-06-02 17:14:29.000 153 33782.28 209.12 17103.08 88888.00 2018-06-02 17:14:30.000 153 33782.30 209.14 17103.03 37928.53 2018-06-02 17:14:31.000 153 33782.33 209.19 17103.06 88888.00 2018-06-02 17:14:32.000 153 33782.32 209.18 17103.10 88888.00 2018-06-02 17:14:33.000 153 33782.36 209.17 17103.11 88888.00 2018-06-02 17:14:34.000 153 33782.41 209.15 17103.13 88888.00 2018-06-02 17:14:35.000 153 33782.41 209.12 17103.17 37672.14 2018-06-02 17:14:36.000 153 33782.45 209.11 17103.17 88888.00 2018-06-02 17:14:37.000 153 33782.42 209.13 17103.19 88888.00 2018-06-02 17:14:38.000 153 33782.42 209.16 17103.22 88888.00 2018-06-02 17:14:39.000 153 33782.38 209.19 17103.21 88888.00 2018-06-02 17:14:40.000 153 33782.41 209.14 17103.20 37779.90 2018-06-02 17:14:41.000 153 33782.43 209.14 17103.18 88888.00 2018-06-02 17:14:42.000 153 33782.40 209.11 17103.14 88888.00 2018-06-02 17:14:43.000 153 33782.42 209.08 17103.14 88888.00 2018-06-02 17:14:44.000 153 33782.45 209.08 17103.16 88888.00 2018-06-02 17:14:45.000 153 33782.42 209.08 17103.21 37773.27 2018-06-02 17:14:46.000 153 33782.43 209.10 17103.21 88888.00 2018-06-02 17:14:47.000 153 33782.43 209.12 17103.17 88888.00 2018-06-02 17:14:48.000 153 33782.45 209.07 17103.17 88888.00 2018-06-02 17:14:49.000 153 33782.44 209.02 17103.18 88888.00 2018-06-02 17:14:50.000 153 33782.41 209.03 17103.17 37882.80 2018-06-02 17:14:51.000 153 33782.41 209.05 17103.20 88888.00 2018-06-02 17:14:52.000 153 33782.39 209.08 17103.19 88888.00 2018-06-02 17:14:53.000 153 33782.40 209.10 17103.16 88888.00 2018-06-02 17:14:54.000 153 33782.45 209.05 17103.18 88888.00 2018-06-02 17:14:55.000 153 33782.45 209.08 17103.16 37940.11 2018-06-02 17:14:56.000 153 33782.45 209.10 17103.14 88888.00 2018-06-02 17:14:57.000 153 33782.44 209.09 17103.16 88888.00 2018-06-02 17:14:58.000 153 33782.44 209.09 17103.20 88888.00 2018-06-02 17:14:59.000 153 33782.43 209.09 17103.16 88888.00 2018-06-02 17:15:00.000 153 33782.40 209.08 17103.16 37993.58 2018-06-02 17:15:01.000 153 33782.44 209.07 17103.15 88888.00 2018-06-02 17:15:02.000 153 33782.45 209.08 17103.16 88888.00 2018-06-02 17:15:03.000 153 33782.46 209.06 17103.16 88888.00 2018-06-02 17:15:04.000 153 33782.44 209.07 17103.19 88888.00 2018-06-02 17:15:05.000 153 33782.46 209.12 17103.16 37799.92 2018-06-02 17:15:06.000 153 33782.48 209.13 17103.17 88888.00 2018-06-02 17:15:07.000 153 33782.49 209.06 17103.19 88888.00 2018-06-02 17:15:08.000 153 33782.51 209.05 17103.18 88888.00 2018-06-02 17:15:09.000 153 33782.52 209.05 17103.17 88888.00 2018-06-02 17:15:10.000 153 33782.53 209.06 17103.17 37881.47 2018-06-02 17:15:11.000 153 33782.56 209.04 17103.18 88888.00 2018-06-02 17:15:12.000 153 33782.53 209.00 17103.15 88888.00 2018-06-02 17:15:13.000 153 33782.52 209.01 17103.13 88888.00 2018-06-02 17:15:14.000 153 33782.56 208.98 17103.15 88888.00 2018-06-02 17:15:15.000 153 33782.60 208.98 17103.16 37992.31 2018-06-02 17:15:16.000 153 33782.61 208.99 17103.13 88888.00 2018-06-02 17:15:17.000 153 33782.61 208.96 17103.17 88888.00 2018-06-02 17:15:18.000 153 33782.60 208.95 17103.19 88888.00 2018-06-02 17:15:19.000 153 33782.61 208.95 17103.16 88888.00 2018-06-02 17:15:20.000 153 33782.62 208.94 17103.17 37785.02 2018-06-02 17:15:21.000 153 33782.63 208.93 17103.17 88888.00 2018-06-02 17:15:22.000 153 33782.58 208.96 17103.15 88888.00 2018-06-02 17:15:23.000 153 33782.58 208.93 17103.14 88888.00 2018-06-02 17:15:24.000 153 33782.61 208.94 17103.13 88888.00 2018-06-02 17:15:25.000 153 33782.66 208.98 17103.13 38023.36 2018-06-02 17:15:26.000 153 33782.66 209.03 17103.16 88888.00 2018-06-02 17:15:27.000 153 33782.64 209.05 17103.15 88888.00 2018-06-02 17:15:28.000 153 33782.63 209.07 17103.13 88888.00 2018-06-02 17:15:29.000 153 33782.60 209.06 17103.15 88888.00 2018-06-02 17:15:30.000 153 33782.60 209.10 17103.17 37806.26 2018-06-02 17:15:31.000 153 33782.59 209.08 17103.18 88888.00 2018-06-02 17:15:32.000 153 33782.56 209.06 17103.20 88888.00 2018-06-02 17:15:33.000 153 33782.62 209.05 17103.16 88888.00 2018-06-02 17:15:34.000 153 33782.64 209.01 17103.13 88888.00 2018-06-02 17:15:35.000 153 33782.66 209.00 17103.17 37850.39 2018-06-02 17:15:36.000 153 33782.64 208.99 17103.18 88888.00 2018-06-02 17:15:37.000 153 33782.69 208.95 17103.19 88888.00 2018-06-02 17:15:38.000 153 33782.68 208.96 17103.17 88888.00 2018-06-02 17:15:39.000 153 33782.70 208.98 17103.17 88888.00 2018-06-02 17:15:40.000 153 33782.73 209.00 17103.19 37901.54 2018-06-02 17:15:41.000 153 33782.77 208.98 17103.20 88888.00 2018-06-02 17:15:42.000 153 33782.77 208.93 17103.20 88888.00 2018-06-02 17:15:43.000 153 33782.76 208.92 17103.18 88888.00 2018-06-02 17:15:44.000 153 33782.77 208.89 17103.17 88888.00 2018-06-02 17:15:45.000 153 33782.80 208.90 17103.21 37920.56 2018-06-02 17:15:46.000 153 33782.83 208.91 17103.19 88888.00 2018-06-02 17:15:47.000 153 33782.82 208.89 17103.17 88888.00 2018-06-02 17:15:48.000 153 33782.81 208.85 17103.11 88888.00 2018-06-02 17:15:49.000 153 33782.84 208.88 17103.13 88888.00 2018-06-02 17:15:50.000 153 33782.82 208.91 17103.14 37996.77 2018-06-02 17:15:51.000 153 33782.82 208.92 17103.15 88888.00 2018-06-02 17:15:52.000 153 33782.78 208.91 17103.16 88888.00 2018-06-02 17:15:53.000 153 33782.76 208.92 17103.12 88888.00 2018-06-02 17:15:54.000 153 33782.79 208.93 17103.13 88888.00 2018-06-02 17:15:55.000 153 33782.76 208.92 17103.10 37849.62 2018-06-02 17:15:56.000 153 33782.74 208.95 17103.11 88888.00 2018-06-02 17:15:57.000 153 33782.75 208.95 17103.12 88888.00 2018-06-02 17:15:58.000 153 33782.75 208.94 17103.09 88888.00 2018-06-02 17:15:59.000 153 33782.78 208.97 17103.09 88888.00 2018-06-02 17:16:00.000 153 33782.79 208.95 17103.15 37844.44 2018-06-02 17:16:01.000 153 33782.79 208.94 17103.13 88888.00 2018-06-02 17:16:02.000 153 33782.77 208.94 17103.08 88888.00 2018-06-02 17:16:03.000 153 33782.78 208.95 17103.09 88888.00 2018-06-02 17:16:04.000 153 33782.75 208.91 17103.05 88888.00 2018-06-02 17:16:05.000 153 33782.75 208.90 17103.10 38026.58 2018-06-02 17:16:06.000 153 33782.82 208.87 17103.13 88888.00 2018-06-02 17:16:07.000 153 33782.85 208.97 17103.16 88888.00 2018-06-02 17:16:08.000 153 33782.84 209.01 17103.16 88888.00 2018-06-02 17:16:09.000 153 33782.87 208.98 17103.19 88888.00 2018-06-02 17:16:10.000 153 33782.86 209.01 17103.18 37809.59 2018-06-02 17:16:11.000 153 33782.85 209.00 17103.18 88888.00 2018-06-02 17:16:12.000 153 33782.83 208.95 17103.17 88888.00 2018-06-02 17:16:13.000 153 33782.84 208.93 17103.16 88888.00 2018-06-02 17:16:14.000 153 33782.82 208.96 17103.17 88888.00 2018-06-02 17:16:15.000 153 33782.81 208.95 17103.14 37847.01 2018-06-02 17:16:16.000 153 33782.81 208.93 17103.17 88888.00 2018-06-02 17:16:17.000 153 33782.81 208.96 17103.17 88888.00 2018-06-02 17:16:18.000 153 33782.80 209.00 17103.19 88888.00 2018-06-02 17:16:19.000 153 33782.79 208.96 17103.19 88888.00 2018-06-02 17:16:20.000 153 33782.85 208.95 17103.17 38020.21 2018-06-02 17:16:21.000 153 33782.84 208.98 17103.18 88888.00 2018-06-02 17:16:22.000 153 33782.84 208.97 17103.15 88888.00 2018-06-02 17:16:23.000 153 33782.83 208.93 17103.15 88888.00 2018-06-02 17:16:24.000 153 33782.83 208.90 17103.15 88888.00 2018-06-02 17:16:25.000 153 33782.86 208.91 17103.15 37800.82 2018-06-02 17:16:26.000 153 33782.87 208.90 17103.16 88888.00 2018-06-02 17:16:27.000 153 33782.87 208.94 17103.18 88888.00 2018-06-02 17:16:28.000 153 33782.87 208.88 17103.16 88888.00 2018-06-02 17:16:29.000 153 33782.91 208.85 17103.13 88888.00 2018-06-02 17:16:30.000 153 33782.88 208.88 17103.11 38005.49 2018-06-02 17:16:31.000 153 33782.87 208.93 17103.19 88888.00 2018-06-02 17:16:32.000 153 33782.89 208.92 17103.25 88888.00 2018-06-02 17:16:33.000 153 33782.89 208.90 17103.25 88888.00 2018-06-02 17:16:34.000 153 33782.92 208.90 17103.22 88888.00 2018-06-02 17:16:35.000 153 33782.92 208.87 17103.24 37681.04 2018-06-02 17:16:36.000 153 33782.90 208.85 17103.23 88888.00 2018-06-02 17:16:37.000 153 33782.94 208.83 17103.19 88888.00 2018-06-02 17:16:38.000 153 33782.96 208.85 17103.15 88888.00 2018-06-02 17:16:39.000 153 33782.99 208.85 17103.17 88888.00 2018-06-02 17:16:40.000 153 33783.03 208.81 17103.17 37906.95 2018-06-02 17:16:41.000 153 33782.96 208.83 17103.16 88888.00 2018-06-02 17:16:42.000 153 33782.92 208.80 17103.20 88888.00 2018-06-02 17:16:43.000 153 33782.95 208.76 17103.18 88888.00 2018-06-02 17:16:44.000 153 33782.98 208.81 17103.18 88888.00 2018-06-02 17:16:45.000 153 33782.95 208.82 17103.20 38054.81 2018-06-02 17:16:46.000 153 33782.92 208.80 17103.17 88888.00 2018-06-02 17:16:47.000 153 33782.94 208.79 17103.22 88888.00 2018-06-02 17:16:48.000 153 33782.93 208.78 17103.20 88888.00 2018-06-02 17:16:49.000 153 33782.92 208.80 17103.18 88888.00 2018-06-02 17:16:50.000 153 33782.90 208.80 17103.17 38117.91 2018-06-02 17:16:51.000 153 33782.88 208.81 17103.19 88888.00 2018-06-02 17:16:52.000 153 33782.90 208.82 17103.21 88888.00 2018-06-02 17:16:53.000 153 33782.90 208.80 17103.22 88888.00 2018-06-02 17:16:54.000 153 33782.92 208.78 17103.21 88888.00 2018-06-02 17:16:55.000 153 33782.96 208.78 17103.23 42444.94 2018-06-02 17:16:56.000 153 33782.98 208.79 17103.22 88888.00 2018-06-02 17:16:57.000 153 33782.99 208.77 17103.23 88888.00 2018-06-02 17:16:58.000 153 33783.00 208.80 17103.25 88888.00 2018-06-02 17:16:59.000 153 33783.04 208.77 17103.21 88888.00 2018-06-02 17:17:00.000 153 33783.08 208.77 17103.20 37809.59 2018-06-02 17:17:01.000 153 33783.05 208.77 17103.18 88888.00 2018-06-02 17:17:02.000 153 33783.00 208.76 17103.20 88888.00 2018-06-02 17:17:03.000 153 33783.02 208.74 17103.21 88888.00 2018-06-02 17:17:04.000 153 33783.02 208.75 17103.20 88888.00 2018-06-02 17:17:05.000 153 33783.03 208.79 17103.19 37919.10 2018-06-02 17:17:06.000 153 33783.04 208.77 17103.16 88888.00 2018-06-02 17:17:07.000 153 33783.04 208.76 17103.17 88888.00 2018-06-02 17:17:08.000 153 33783.01 208.75 17103.19 88888.00 2018-06-02 17:17:09.000 153 33783.00 208.74 17103.22 88888.00 2018-06-02 17:17:10.000 153 33783.03 208.80 17103.21 37550.98 2018-06-02 17:17:11.000 153 33783.04 208.84 17103.20 88888.00 2018-06-02 17:17:12.000 153 33783.04 208.79 17103.25 88888.00 2018-06-02 17:17:13.000 153 33783.06 208.80 17103.25 88888.00 2018-06-02 17:17:14.000 153 33783.07 208.82 17103.22 88888.00 2018-06-02 17:17:15.000 153 33783.08 208.78 17103.21 37894.52 2018-06-02 17:17:16.000 153 33783.08 208.74 17103.22 88888.00 2018-06-02 17:17:17.000 153 33783.08 208.72 17103.21 88888.00 2018-06-02 17:17:18.000 153 33783.13 208.73 17103.21 88888.00 2018-06-02 17:17:19.000 153 33783.10 208.71 17103.24 88888.00 2018-06-02 17:17:20.000 153 33783.10 208.69 17103.22 37918.35 2018-06-02 17:17:21.000 153 33783.12 208.67 17103.24 88888.00 2018-06-02 17:17:22.000 153 33783.12 208.70 17103.25 88888.00 2018-06-02 17:17:23.000 153 33783.14 208.67 17103.29 88888.00 2018-06-02 17:17:24.000 153 33783.15 208.69 17103.30 88888.00 2018-06-02 17:17:25.000 153 33783.15 208.71 17103.29 38044.01 2018-06-02 17:17:26.000 153 33783.14 208.70 17103.24 88888.00 2018-06-02 17:17:27.000 153 33783.14 208.70 17103.26 88888.00 2018-06-02 17:17:28.000 153 33783.12 208.75 17103.27 88888.00 2018-06-02 17:17:29.000 153 33783.13 208.73 17103.31 88888.00 2018-06-02 17:17:30.000 153 33783.11 208.72 17103.32 37943.32 2018-06-02 17:17:31.000 153 33783.12 208.75 17103.30 88888.00 2018-06-02 17:17:32.000 153 33783.15 208.74 17103.30 88888.00 2018-06-02 17:17:33.000 153 33783.13 208.74 17103.31 88888.00 2018-06-02 17:17:34.000 153 33783.13 208.72 17103.29 88888.00 2018-06-02 17:17:35.000 153 33783.17 208.71 17103.32 37991.40 2018-06-02 17:17:36.000 153 33783.17 208.70 17103.27 88888.00 2018-06-02 17:17:37.000 153 33783.16 208.70 17103.27 88888.00 2018-06-02 17:17:38.000 153 33783.16 208.71 17103.26 88888.00 2018-06-02 17:17:39.000 153 33783.18 208.69 17103.26 88888.00 2018-06-02 17:17:40.000 153 33783.16 208.66 17103.25 37931.31 2018-06-02 17:17:41.000 153 33783.18 208.69 17103.29 88888.00 2018-06-02 17:17:42.000 153 33783.16 208.70 17103.27 88888.00 2018-06-02 17:17:43.000 153 33783.15 208.68 17103.26 88888.00 2018-06-02 17:17:44.000 153 33783.15 208.65 17103.27 88888.00 2018-06-02 17:17:45.000 153 33783.22 208.64 17103.27 37804.17 2018-06-02 17:17:46.000 153 33783.25 208.58 17103.28 88888.00 2018-06-02 17:17:47.000 153 33783.22 208.60 17103.30 88888.00 2018-06-02 17:17:48.000 153 33783.18 208.60 17103.32 88888.00 2018-06-02 17:17:49.000 153 33783.22 208.60 17103.33 88888.00 2018-06-02 17:17:50.000 153 33783.25 208.58 17103.32 37768.94 2018-06-02 17:17:51.000 153 33783.26 208.59 17103.31 88888.00 2018-06-02 17:17:52.000 153 33783.24 208.62 17103.30 88888.00 2018-06-02 17:17:53.000 153 33783.25 208.63 17103.30 88888.00 2018-06-02 17:17:54.000 153 33783.27 208.67 17103.32 88888.00 2018-06-02 17:17:55.000 153 33783.28 208.65 17103.37 37944.71 2018-06-02 17:17:56.000 153 33783.23 208.64 17103.37 88888.00 2018-06-02 17:17:57.000 153 33783.25 208.60 17103.32 88888.00 2018-06-02 17:17:58.000 153 33783.29 208.63 17103.32 88888.00 2018-06-02 17:17:59.000 153 33783.28 208.63 17103.30 88888.00 2018-06-02 17:18:00.000 153 33783.28 208.64 17103.32 37884.13 2018-06-02 17:18:01.000 153 33783.32 208.62 17103.34 88888.00 2018-06-02 17:18:02.000 153 33783.33 208.58 17103.37 88888.00 2018-06-02 17:18:03.000 153 33783.34 208.57 17103.35 88888.00 2018-06-02 17:18:04.000 153 33783.37 208.55 17103.33 88888.00 2018-06-02 17:18:05.000 153 33783.32 208.54 17103.32 37743.40 2018-06-02 17:18:06.000 153 33783.31 208.61 17103.32 88888.00 2018-06-02 17:18:07.000 153 33783.35 208.63 17103.33 88888.00 2018-06-02 17:18:08.000 153 33783.40 208.57 17103.33 88888.00 2018-06-02 17:18:09.000 153 33783.45 208.55 17103.37 88888.00 2018-06-02 17:18:10.000 153 33783.42 208.53 17103.38 37823.88 2018-06-02 17:18:11.000 153 33783.42 208.58 17103.36 88888.00 2018-06-02 17:18:12.000 153 33783.42 208.57 17103.37 88888.00 2018-06-02 17:18:13.000 153 33783.43 208.52 17103.36 88888.00 2018-06-02 17:18:14.000 153 33783.42 208.50 17103.32 88888.00 2018-06-02 17:18:15.000 153 33783.41 208.54 17103.31 37955.78 2018-06-02 17:18:16.000 153 33783.43 208.57 17103.32 88888.00 2018-06-02 17:18:17.000 153 33783.45 208.58 17103.34 88888.00 2018-06-02 17:18:18.000 153 33783.44 208.58 17103.36 88888.00 2018-06-02 17:18:19.000 153 33783.46 208.57 17103.37 88888.00 2018-06-02 17:18:20.000 153 33783.47 208.55 17103.35 37760.25 2018-06-02 17:18:21.000 153 33783.46 208.54 17103.33 88888.00 2018-06-02 17:18:22.000 153 33783.45 208.54 17103.31 88888.00 2018-06-02 17:18:23.000 153 33783.46 208.57 17103.32 88888.00 2018-06-02 17:18:24.000 153 33783.50 208.61 17103.35 88888.00 2018-06-02 17:18:25.000 153 33783.56 208.60 17103.33 37952.37 2018-06-02 17:18:26.000 153 33783.54 208.61 17103.37 88888.00 2018-06-02 17:18:27.000 153 33783.56 208.62 17103.32 88888.00 2018-06-02 17:18:28.000 153 33783.61 208.56 17103.28 88888.00 2018-06-02 17:18:29.000 153 33783.60 208.57 17103.30 88888.00 2018-06-02 17:18:30.000 153 33783.62 208.57 17103.31 37967.70 2018-06-02 17:18:31.000 153 33783.63 208.54 17103.34 88888.00 2018-06-02 17:18:32.000 153 33783.61 208.54 17103.34 88888.00 2018-06-02 17:18:33.000 153 33783.62 208.54 17103.31 88888.00 2018-06-02 17:18:34.000 153 33783.62 208.52 17103.26 88888.00 2018-06-02 17:18:35.000 153 33783.65 208.55 17103.24 37919.44 2018-06-02 17:18:36.000 153 33783.61 208.56 17103.24 88888.00 2018-06-02 17:18:37.000 153 33783.57 208.56 17103.29 88888.00 2018-06-02 17:18:38.000 153 33783.64 208.51 17103.30 88888.00 2018-06-02 17:18:39.000 153 33783.62 208.48 17103.30 88888.00 2018-06-02 17:18:40.000 153 33783.67 208.48 17103.32 37946.01 2018-06-02 17:18:41.000 153 33783.64 208.48 17103.32 88888.00 2018-06-02 17:18:42.000 153 33783.62 208.51 17103.32 88888.00 2018-06-02 17:18:43.000 153 33783.65 208.47 17103.34 88888.00 2018-06-02 17:18:44.000 153 33783.66 208.44 17103.30 88888.00 2018-06-02 17:18:45.000 153 33783.67 208.49 17103.30 37922.52 2018-06-02 17:18:46.000 153 33783.71 208.48 17103.30 88888.00 2018-06-02 17:18:47.000 153 33783.74 208.48 17103.30 88888.00 2018-06-02 17:18:48.000 153 33783.74 208.49 17103.30 88888.00 2018-06-02 17:18:49.000 153 33783.76 208.51 17103.30 88888.00 2018-06-02 17:18:50.000 153 33783.77 208.54 17103.27 37891.24 2018-06-02 17:18:51.000 153 33783.80 208.55 17103.26 88888.00 2018-06-02 17:18:52.000 153 33783.84 208.56 17103.29 88888.00 2018-06-02 17:18:53.000 153 33783.81 208.59 17103.27 88888.00 2018-06-02 17:18:54.000 153 33783.78 208.55 17103.28 88888.00 2018-06-02 17:18:55.000 153 33783.79 208.51 17103.27 37852.16 2018-06-02 17:18:56.000 153 33783.81 208.53 17103.26 88888.00 2018-06-02 17:18:57.000 153 33783.82 208.59 17103.28 88888.00 2018-06-02 17:18:58.000 153 33783.81 208.60 17103.31 88888.00 2018-06-02 17:18:59.000 153 33783.80 208.53 17103.33 88888.00 2018-06-02 17:19:00.000 153 33783.78 208.47 17103.32 37860.54 2018-06-02 17:19:01.000 153 33783.79 208.47 17103.29 88888.00 2018-06-02 17:19:02.000 153 33783.77 208.47 17103.25 88888.00 2018-06-02 17:19:03.000 153 33783.84 208.48 17103.24 88888.00 2018-06-02 17:19:04.000 153 33783.84 208.50 17103.26 88888.00 2018-06-02 17:19:05.000 153 33783.81 208.50 17103.30 37751.99 2018-06-02 17:19:06.000 153 33783.78 208.46 17103.26 88888.00 2018-06-02 17:19:07.000 153 33783.77 208.50 17103.24 88888.00 2018-06-02 17:19:08.000 153 33783.78 208.45 17103.25 88888.00 2018-06-02 17:19:09.000 153 33783.75 208.42 17103.21 88888.00 2018-06-02 17:19:10.000 153 33783.73 208.41 17103.20 37905.39 2018-06-02 17:19:11.000 153 33783.74 208.43 17103.22 88888.00 2018-06-02 17:19:12.000 153 33783.76 208.45 17103.23 88888.00 2018-06-02 17:19:13.000 153 33783.76 208.43 17103.20 88888.00 2018-06-02 17:19:14.000 153 33783.73 208.41 17103.22 88888.00 2018-06-02 17:19:15.000 153 33783.77 208.41 17103.24 37876.72 2018-06-02 17:19:16.000 153 33783.77 208.42 17103.25 88888.00 2018-06-02 17:19:17.000 153 33783.81 208.42 17103.23 88888.00 2018-06-02 17:19:18.000 153 33783.85 208.41 17103.23 88888.00 2018-06-02 17:19:19.000 153 33783.82 208.43 17103.24 88888.00 2018-06-02 17:19:20.000 153 33783.81 208.40 17103.29 37817.77 2018-06-02 17:19:21.000 153 33783.83 208.37 17103.27 88888.00 2018-06-02 17:19:22.000 153 33783.81 208.34 17103.22 88888.00 2018-06-02 17:19:23.000 153 33783.86 208.35 17103.23 88888.00 2018-06-02 17:19:24.000 153 33783.88 208.35 17103.24 88888.00 2018-06-02 17:19:25.000 153 33783.87 208.36 17103.22 37865.61 2018-06-02 17:19:26.000 153 33783.83 208.34 17103.26 88888.00 2018-06-02 17:19:27.000 153 33783.83 208.38 17103.29 88888.00 2018-06-02 17:19:28.000 153 33783.83 208.40 17103.26 88888.00 2018-06-02 17:19:29.000 153 33783.80 208.34 17103.22 88888.00 2018-06-02 17:19:30.000 153 33783.84 208.39 17103.24 37968.62 2018-06-02 17:19:31.000 153 33783.83 208.40 17103.26 88888.00 2018-06-02 17:19:32.000 153 33783.83 208.38 17103.24 88888.00 2018-06-02 17:19:33.000 153 33783.85 208.35 17103.23 88888.00 2018-06-02 17:19:34.000 153 33783.83 208.39 17103.21 88888.00 2018-06-02 17:19:35.000 153 33783.83 208.43 17103.24 37946.93 2018-06-02 17:19:36.000 153 33783.78 208.45 17103.29 88888.00 2018-06-02 17:19:37.000 153 33783.80 208.43 17103.27 88888.00 2018-06-02 17:19:38.000 153 33783.80 208.42 17103.27 88888.00 2018-06-02 17:19:39.000 153 33783.78 208.47 17103.27 88888.00 2018-06-02 17:19:40.000 153 33783.77 208.44 17103.29 37974.63 2018-06-02 17:19:41.000 153 33783.78 208.39 17103.27 88888.00 2018-06-02 17:19:42.000 153 33783.79 208.40 17103.25 88888.00 2018-06-02 17:19:43.000 153 33783.82 208.39 17103.23 88888.00 2018-06-02 17:19:44.000 153 33783.81 208.36 17103.22 88888.00 2018-06-02 17:19:45.000 153 33783.79 208.36 17103.25 37934.15 2018-06-02 17:19:46.000 153 33783.80 208.39 17103.27 88888.00 2018-06-02 17:19:47.000 153 33783.86 208.42 17103.25 88888.00 2018-06-02 17:19:48.000 153 33783.85 208.41 17103.25 88888.00 2018-06-02 17:19:49.000 153 33783.89 208.41 17103.23 88888.00 2018-06-02 17:19:50.000 153 33783.93 208.41 17103.18 37856.44 2018-06-02 17:19:51.000 153 33783.94 208.41 17103.19 88888.00 2018-06-02 17:19:52.000 153 33783.90 208.37 17103.21 88888.00 2018-06-02 17:19:53.000 153 33783.90 208.34 17103.16 88888.00 2018-06-02 17:19:54.000 153 33783.92 208.38 17103.16 88888.00 2018-06-02 17:19:55.000 153 33783.86 208.37 17103.17 37953.41 2018-06-02 17:19:56.000 153 33783.88 208.40 17103.21 88888.00 2018-06-02 17:19:57.000 153 33783.89 208.40 17103.22 88888.00 2018-06-02 17:19:58.000 153 33783.92 208.39 17103.20 88888.00 2018-06-02 17:19:59.000 153 33783.92 208.36 17103.19 88888.00 2018-06-02 17:20:00.000 153 33783.89 208.36 17103.18 37914.88 2018-06-02 17:20:01.000 153 33783.90 208.39 17103.18 88888.00 2018-06-02 17:20:02.000 153 33783.92 208.37 17103.22 88888.00 2018-06-02 17:20:03.000 153 33783.95 208.32 17103.26 88888.00 2018-06-02 17:20:04.000 153 33783.98 208.37 17103.26 88888.00 2018-06-02 17:20:05.000 153 33783.93 208.35 17103.26 37854.49 2018-06-02 17:20:06.000 153 33783.96 208.30 17103.30 88888.00 2018-06-02 17:20:07.000 153 33783.95 208.30 17103.28 88888.00 2018-06-02 17:20:08.000 153 33783.95 208.30 17103.27 88888.00 2018-06-02 17:20:09.000 153 33783.91 208.31 17103.25 88888.00 2018-06-02 17:20:10.000 153 33783.93 208.28 17103.27 37858.02 2018-06-02 17:20:11.000 153 33783.95 208.26 17103.30 88888.00 2018-06-02 17:20:12.000 153 33783.96 208.28 17103.29 88888.00 2018-06-02 17:20:13.000 153 33783.99 208.30 17103.29 88888.00 2018-06-02 17:20:14.000 153 33784.02 208.26 17103.29 88888.00 2018-06-02 17:20:15.000 153 33784.02 208.25 17103.29 37736.37 2018-06-02 17:20:16.000 153 33783.97 208.24 17103.26 88888.00 2018-06-02 17:20:17.000 153 33783.95 208.24 17103.30 88888.00 2018-06-02 17:20:18.000 153 33783.97 208.23 17103.28 88888.00 2018-06-02 17:20:19.000 153 33784.05 208.27 17103.29 88888.00 2018-06-02 17:20:20.000 153 33784.03 208.27 17103.29 37714.17 2018-06-02 17:20:21.000 153 33784.01 208.28 17103.26 88888.00 2018-06-02 17:20:22.000 153 33784.01 208.29 17103.23 88888.00 2018-06-02 17:20:23.000 153 33784.00 208.27 17103.25 88888.00 2018-06-02 17:20:24.000 153 33784.02 208.27 17103.23 88888.00 2018-06-02 17:20:25.000 153 33784.00 208.25 17103.21 37878.64 2018-06-02 17:20:26.000 153 33783.99 208.27 17103.26 88888.00 2018-06-02 17:20:27.000 153 33784.05 208.29 17103.22 88888.00 2018-06-02 17:20:28.000 153 33784.06 208.28 17103.24 88888.00 2018-06-02 17:20:29.000 153 33784.02 208.26 17103.23 88888.00 2018-06-02 17:20:30.000 153 33784.06 208.27 17103.23 37536.68 2018-06-02 17:20:31.000 153 33784.07 208.31 17103.21 88888.00 2018-06-02 17:20:32.000 153 33784.07 208.29 17103.21 88888.00 2018-06-02 17:20:33.000 153 33784.09 208.30 17103.24 88888.00 2018-06-02 17:20:34.000 153 33784.11 208.31 17103.24 88888.00 2018-06-02 17:20:35.000 153 33784.12 208.32 17103.25 37946.41 2018-06-02 17:20:36.000 153 33784.07 208.30 17103.27 88888.00 2018-06-02 17:20:37.000 153 33784.03 208.32 17103.24 88888.00 2018-06-02 17:20:38.000 153 33784.06 208.29 17103.22 88888.00 2018-06-02 17:20:39.000 153 33784.13 208.28 17103.25 88888.00 2018-06-02 17:20:40.000 153 33784.17 208.32 17103.29 37866.21 2018-06-02 17:20:41.000 153 33784.15 208.32 17103.29 88888.00 2018-06-02 17:20:42.000 153 33784.13 208.32 17103.27 88888.00 2018-06-02 17:20:43.000 153 33784.12 208.30 17103.29 88888.00 2018-06-02 17:20:44.000 153 33784.12 208.29 17103.30 88888.00 2018-06-02 17:20:45.000 153 33784.12 208.30 17103.29 37861.06 2018-06-02 17:20:46.000 153 33784.13 208.27 17103.26 88888.00 2018-06-02 17:20:47.000 153 33784.13 208.26 17103.25 88888.00 2018-06-02 17:20:48.000 153 33784.14 208.28 17103.30 88888.00 2018-06-02 17:20:49.000 153 33784.14 208.28 17103.32 88888.00 2018-06-02 17:20:50.000 153 33784.14 208.25 17103.28 37922.74 2018-06-02 17:20:51.000 153 33784.14 208.24 17103.27 88888.00 2018-06-02 17:20:52.000 153 33784.15 208.22 17103.30 88888.00 2018-06-02 17:20:53.000 153 33784.14 208.23 17103.36 88888.00 2018-06-02 17:20:54.000 153 33784.17 208.25 17103.36 88888.00 2018-06-02 17:20:55.000 153 33784.19 208.25 17103.32 37852.89 2018-06-02 17:20:56.000 153 33784.15 208.22 17103.28 88888.00 2018-06-02 17:20:57.000 153 33784.14 208.20 17103.28 88888.00 2018-06-02 17:20:58.000 153 33784.14 208.17 17103.24 88888.00 2018-06-02 17:20:59.000 153 33784.12 208.16 17103.22 88888.00 2018-06-02 17:21:00.000 153 33784.14 208.16 17103.23 37845.45 2018-06-02 17:21:01.000 153 33784.18 208.18 17103.23 88888.00 2018-06-02 17:21:02.000 153 33784.17 208.18 17103.24 88888.00 2018-06-02 17:21:03.000 153 33784.16 208.21 17103.28 88888.00 2018-06-02 17:21:04.000 153 33784.15 208.20 17103.30 88888.00 2018-06-02 17:21:05.000 153 33784.11 208.21 17103.28 37535.65 2018-06-02 17:21:06.000 153 33784.15 208.25 17103.27 88888.00 2018-06-02 17:21:07.000 153 33784.13 208.22 17103.26 88888.00 2018-06-02 17:21:08.000 153 33784.11 208.20 17103.27 88888.00 2018-06-02 17:21:09.000 153 33784.14 208.20 17103.26 88888.00 2018-06-02 17:21:10.000 153 33784.16 208.19 17103.28 37955.53 2018-06-02 17:21:11.000 153 33784.17 208.22 17103.29 88888.00 2018-06-02 17:21:12.000 153 33784.22 208.21 17103.28 88888.00 2018-06-02 17:21:13.000 153 33784.22 208.22 17103.29 88888.00 2018-06-02 17:21:14.000 153 33784.18 208.22 17103.31 88888.00 2018-06-02 17:21:15.000 153 33784.20 208.25 17103.28 37934.51 2018-06-02 17:21:16.000 153 33784.19 208.28 17103.27 88888.00 2018-06-02 17:21:17.000 153 33784.20 208.26 17103.29 88888.00 2018-06-02 17:21:18.000 153 33784.20 208.29 17103.26 88888.00 2018-06-02 17:21:19.000 153 33784.20 208.29 17103.28 88888.00 2018-06-02 17:21:20.000 153 33784.17 208.26 17103.28 38663.63 2018-06-02 17:21:21.000 153 33784.17 208.26 17103.25 88888.00 2018-06-02 17:21:22.000 153 33784.20 208.23 17103.22 88888.00 2018-06-02 17:21:23.000 153 33784.17 208.24 17103.24 88888.00 2018-06-02 17:21:24.000 153 33784.16 208.24 17103.19 88888.00 2018-06-02 17:21:25.000 153 33784.18 208.22 17103.20 37925.22 2018-06-02 17:21:26.000 153 33784.21 208.28 17103.27 88888.00 2018-06-02 17:21:27.000 153 33784.19 208.25 17103.25 88888.00 2018-06-02 17:21:28.000 153 33784.22 208.28 17103.24 88888.00 2018-06-02 17:21:29.000 153 33784.22 208.26 17103.25 88888.00 2018-06-02 17:21:30.000 153 33784.17 208.28 17103.27 37977.10 2018-06-02 17:21:31.000 153 33784.19 208.30 17103.30 88888.00 2018-06-02 17:21:32.000 153 33784.17 208.29 17103.30 88888.00 2018-06-02 17:21:33.000 153 33784.16 208.28 17103.27 88888.00 2018-06-02 17:21:34.000 153 33784.14 208.30 17103.23 88888.00 2018-06-02 17:21:35.000 153 33784.14 208.26 17103.26 37882.67 2018-06-02 17:21:36.000 153 33784.15 208.21 17103.26 88888.00 2018-06-02 17:21:37.000 153 33784.17 208.19 17103.20 88888.00 2018-06-02 17:21:38.000 153 33784.19 208.23 17103.22 88888.00 2018-06-02 17:21:39.000 153 33784.19 208.23 17103.23 88888.00 2018-06-02 17:21:40.000 153 33784.19 208.20 17103.23 37901.84 2018-06-02 17:21:41.000 153 33784.23 208.26 17103.26 88888.00 2018-06-02 17:21:42.000 153 33784.23 208.32 17103.24 88888.00 2018-06-02 17:21:43.000 153 33784.20 208.32 17103.29 88888.00 2018-06-02 17:21:44.000 153 33784.22 208.26 17103.27 88888.00 2018-06-02 17:21:45.000 153 33784.23 208.27 17103.24 37652.60 2018-06-02 17:21:46.000 153 33784.24 208.26 17103.26 88888.00 2018-06-02 17:21:47.000 153 33784.25 208.21 17103.24 88888.00 2018-06-02 17:21:48.000 153 33784.25 208.20 17103.25 88888.00 2018-06-02 17:21:49.000 153 33784.24 208.25 17103.24 88888.00 2018-06-02 17:21:50.000 153 33784.25 208.26 17103.24 37889.17 2018-06-02 17:21:51.000 153 33784.25 208.21 17103.24 88888.00 2018-06-02 17:21:52.000 153 33784.23 208.24 17103.25 88888.00 2018-06-02 17:21:53.000 153 33784.21 208.34 17103.30 88888.00 2018-06-02 17:21:54.000 153 33784.27 208.36 17103.30 88888.00 2018-06-02 17:21:55.000 153 33784.28 208.35 17103.30 37800.88 2018-06-02 17:21:56.000 153 33784.27 208.32 17103.25 88888.00 2018-06-02 17:21:57.000 153 33784.23 208.30 17103.24 88888.00 2018-06-02 17:21:58.000 153 33784.25 208.27 17103.27 88888.00 2018-06-02 17:21:59.000 153 33784.25 208.24 17103.28 88888.00 2018-06-02 17:22:00.000 153 33784.20 208.25 17103.31 37856.79 2018-06-02 17:22:01.000 153 33784.19 208.25 17103.30 88888.00 2018-06-02 17:22:02.000 153 33784.18 208.28 17103.30 88888.00 2018-06-02 17:22:03.000 153 33784.17 208.26 17103.30 88888.00 2018-06-02 17:22:04.000 153 33784.17 208.27 17103.27 88888.00 2018-06-02 17:22:05.000 153 33784.19 208.27 17103.25 37929.02 2018-06-02 17:22:06.000 153 33784.16 208.25 17103.25 88888.00 2018-06-02 17:22:07.000 153 33784.17 208.28 17103.26 88888.00 2018-06-02 17:22:08.000 153 33784.17 208.28 17103.30 88888.00 2018-06-02 17:22:09.000 153 33784.17 208.28 17103.29 88888.00 2018-06-02 17:22:10.000 153 33784.19 208.28 17103.26 37850.11 2018-06-02 17:22:11.000 153 33784.21 208.26 17103.25 88888.00 2018-06-02 17:22:12.000 153 33784.19 208.24 17103.25 88888.00 2018-06-02 17:22:13.000 153 33784.17 208.23 17103.25 88888.00 2018-06-02 17:22:14.000 153 33784.18 208.27 17103.23 88888.00 2018-06-02 17:22:15.000 153 33784.20 208.28 17103.26 37635.62 2018-06-02 17:22:16.000 153 33784.20 208.28 17103.28 88888.00 2018-06-02 17:22:17.000 153 33784.15 208.28 17103.30 88888.00 2018-06-02 17:22:18.000 153 33784.17 208.26 17103.33 88888.00 2018-06-02 17:22:19.000 153 33784.21 208.28 17103.36 88888.00 2018-06-02 17:22:20.000 153 33784.23 208.32 17103.33 37916.30 2018-06-02 17:22:21.000 153 33784.29 208.31 17103.32 88888.00 2018-06-02 17:22:22.000 153 33784.25 208.31 17103.32 88888.00 2018-06-02 17:22:23.000 153 33784.25 208.33 17103.31 88888.00 2018-06-02 17:22:24.000 153 33784.24 208.31 17103.31 88888.00 2018-06-02 17:22:25.000 153 33784.19 208.32 17103.33 37916.65 2018-06-02 17:22:26.000 153 33784.20 208.32 17103.32 88888.00 2018-06-02 17:22:27.000 153 33784.20 208.33 17103.29 88888.00 2018-06-02 17:22:28.000 153 33784.18 208.33 17103.28 88888.00 2018-06-02 17:22:29.000 153 33784.19 208.32 17103.26 88888.00 2018-06-02 17:22:30.000 153 33784.21 208.33 17103.27 37587.09 2018-06-02 17:22:31.000 153 33784.22 208.36 17103.25 88888.00 2018-06-02 17:22:32.000 153 33784.24 208.35 17103.30 88888.00 2018-06-02 17:22:33.000 153 33784.26 208.35 17103.29 88888.00 2018-06-02 17:22:34.000 153 33784.27 208.31 17103.30 88888.00 2018-06-02 17:22:35.000 153 33784.22 208.31 17103.30 37622.68 2018-06-02 17:22:36.000 153 33784.19 208.35 17103.26 88888.00 2018-06-02 17:22:37.000 153 33784.25 208.32 17103.23 88888.00 2018-06-02 17:22:38.000 153 33784.24 208.32 17103.23 88888.00 2018-06-02 17:22:39.000 153 33784.25 208.32 17103.27 88888.00 2018-06-02 17:22:40.000 153 33784.28 208.28 17103.26 37811.27 2018-06-02 17:22:41.000 153 33784.30 208.27 17103.27 88888.00 2018-06-02 17:22:42.000 153 33784.29 208.26 17103.28 88888.00 2018-06-02 17:22:43.000 153 33784.27 208.25 17103.30 88888.00 2018-06-02 17:22:44.000 153 33784.28 208.27 17103.28 88888.00 2018-06-02 17:22:45.000 153 33784.31 208.24 17103.26 37878.51 2018-06-02 17:22:46.000 153 33784.31 208.24 17103.33 88888.00 2018-06-02 17:22:47.000 153 33784.28 208.24 17103.32 88888.00 2018-06-02 17:22:48.000 153 33784.33 208.23 17103.30 88888.00 2018-06-02 17:22:49.000 153 33784.32 208.24 17103.28 88888.00 2018-06-02 17:22:50.000 153 33784.27 208.23 17103.28 37933.42 2018-06-02 17:22:51.000 153 33784.30 208.21 17103.29 88888.00 2018-06-02 17:22:52.000 153 33784.31 208.27 17103.29 88888.00 2018-06-02 17:22:53.000 153 33784.27 208.25 17103.31 88888.00 2018-06-02 17:22:54.000 153 33784.25 208.21 17103.29 88888.00 2018-06-02 17:22:55.000 153 33784.28 208.22 17103.28 37709.24 2018-06-02 17:22:56.000 153 33784.29 208.26 17103.31 88888.00 2018-06-02 17:22:57.000 153 33784.28 208.27 17103.29 88888.00 2018-06-02 17:22:58.000 153 33784.28 208.27 17103.31 88888.00 2018-06-02 17:22:59.000 153 33784.34 208.31 17103.32 88888.00 2018-06-02 17:23:00.000 153 33784.36 208.32 17103.30 37890.38 2018-06-02 17:23:01.000 153 33784.37 208.32 17103.30 88888.00 2018-06-02 17:23:02.000 153 33784.34 208.32 17103.30 88888.00 2018-06-02 17:23:03.000 153 33784.39 208.29 17103.28 88888.00 2018-06-02 17:23:04.000 153 33784.37 208.35 17103.28 88888.00 2018-06-02 17:23:05.000 153 33784.36 208.36 17103.29 37853.19 2018-06-02 17:23:06.000 153 33784.39 208.38 17103.30 88888.00 2018-06-02 17:23:07.000 153 33784.41 208.35 17103.28 88888.00 2018-06-02 17:23:08.000 153 33784.42 208.36 17103.29 88888.00 2018-06-02 17:23:09.000 153 33784.42 208.37 17103.31 88888.00 2018-06-02 17:23:10.000 153 33784.37 208.36 17103.33 39492.84 2018-06-02 17:23:11.000 153 33784.36 208.36 17103.33 88888.00 2018-06-02 17:23:12.000 153 33784.37 208.33 17103.32 88888.00 2018-06-02 17:23:13.000 153 33784.41 208.31 17103.35 88888.00 2018-06-02 17:23:14.000 153 33784.43 208.26 17103.36 88888.00 2018-06-02 17:23:15.000 153 33784.45 208.28 17103.37 37806.57 2018-06-02 17:23:16.000 153 33784.46 208.32 17103.37 88888.00 2018-06-02 17:23:17.000 153 33784.45 208.30 17103.36 88888.00 2018-06-02 17:23:18.000 153 33784.50 208.29 17103.33 88888.00 2018-06-02 17:23:19.000 153 33784.50 208.29 17103.31 88888.00 2018-06-02 17:23:20.000 153 33784.51 208.32 17103.33 37931.63 2018-06-02 17:23:21.000 153 33784.49 208.32 17103.34 88888.00 2018-06-02 17:23:22.000 153 33784.47 208.27 17103.31 88888.00 2018-06-02 17:23:23.000 153 33784.52 208.24 17103.32 88888.00 2018-06-02 17:23:24.000 153 33784.53 208.21 17103.32 88888.00 2018-06-02 17:23:25.000 153 33784.49 208.23 17103.28 37858.31 2018-06-02 17:23:26.000 153 33784.53 208.27 17103.24 88888.00 2018-06-02 17:23:27.000 153 33784.54 208.26 17103.26 88888.00 2018-06-02 17:23:28.000 153 33784.49 208.27 17103.29 88888.00 2018-06-02 17:23:29.000 153 33784.53 208.31 17103.29 88888.00 2018-06-02 17:23:30.000 153 33784.56 208.31 17103.31 37914.88 2018-06-02 17:23:31.000 153 33784.53 208.34 17103.30 88888.00 2018-06-02 17:23:32.000 153 33784.53 208.35 17103.32 88888.00 2018-06-02 17:23:33.000 153 33784.57 208.38 17103.29 88888.00 2018-06-02 17:23:34.000 153 33784.59 208.34 17103.32 88888.00 2018-06-02 17:23:35.000 153 33784.60 208.37 17103.28 38235.96 2018-06-02 17:23:36.000 153 33784.62 208.41 17103.24 88888.00 2018-06-02 17:23:37.000 153 33784.65 208.40 17103.23 88888.00 2018-06-02 17:23:38.000 153 33784.66 208.37 17103.23 88888.00 2018-06-02 17:23:39.000 153 33784.66 208.36 17103.27 88888.00 2018-06-02 17:23:40.000 153 33784.66 208.33 17103.30 37801.46 2018-06-02 17:23:41.000 153 33784.68 208.36 17103.30 88888.00 2018-06-02 17:23:42.000 153 33784.69 208.33 17103.32 88888.00 2018-06-02 17:23:43.000 153 33784.69 208.33 17103.29 88888.00 2018-06-02 17:23:44.000 153 33784.66 208.36 17103.30 88888.00 2018-06-02 17:23:45.000 153 33784.66 208.36 17103.26 37855.82 2018-06-02 17:23:46.000 153 33784.68 208.37 17103.30 88888.00 2018-06-02 17:23:47.000 153 33784.71 208.37 17103.35 88888.00 2018-06-02 17:23:48.000 153 33784.70 208.36 17103.37 88888.00 2018-06-02 17:23:49.000 153 33784.71 208.37 17103.34 88888.00 2018-06-02 17:23:50.000 153 33784.74 208.34 17103.27 37968.29 2018-06-02 17:23:51.000 153 33784.77 208.33 17103.27 88888.00 2018-06-02 17:23:52.000 153 33784.77 208.34 17103.29 88888.00 2018-06-02 17:23:53.000 153 33784.80 208.39 17103.28 88888.00 2018-06-02 17:23:54.000 153 33784.80 208.38 17103.26 88888.00 2018-06-02 17:23:55.000 153 33784.79 208.39 17103.32 37928.53 2018-06-02 17:23:56.000 153 33784.80 208.38 17103.36 88888.00 2018-06-02 17:23:57.000 153 33784.83 208.37 17103.33 88888.00 2018-06-02 17:23:58.000 153 33784.77 208.34 17103.32 88888.00 2018-06-02 17:23:59.000 153 33784.81 208.34 17103.30 88888.00 2018-06-02 17:24:00.000 153 33784.81 208.34 17103.29 37958.58 2018-06-02 17:24:01.000 153 33784.84 208.38 17103.32 88888.00 2018-06-02 17:24:02.000 153 33784.83 208.38 17103.29 88888.00 2018-06-02 17:24:03.000 153 33784.87 208.38 17103.33 88888.00 2018-06-02 17:24:04.000 153 33784.89 208.35 17103.34 88888.00 2018-06-02 17:24:05.000 153 33784.88 208.35 17103.31 37851.33 2018-06-02 17:24:06.000 153 33784.85 208.32 17103.31 88888.00 2018-06-02 17:24:07.000 153 33784.90 208.36 17103.31 88888.00 2018-06-02 17:24:08.000 153 33784.88 208.41 17103.31 88888.00 2018-06-02 17:24:09.000 153 33784.90 208.39 17103.30 88888.00 2018-06-02 17:24:10.000 153 33784.91 208.38 17103.31 37717.11 2018-06-02 17:24:11.000 153 33784.91 208.39 17103.31 88888.00 2018-06-02 17:24:12.000 153 33784.88 208.42 17103.28 88888.00 2018-06-02 17:24:13.000 153 33784.86 208.39 17103.31 88888.00 2018-06-02 17:24:14.000 153 33784.83 208.37 17103.31 88888.00 2018-06-02 17:24:15.000 153 33784.82 208.38 17103.28 37879.59 2018-06-02 17:24:16.000 153 33784.83 208.38 17103.31 88888.00 2018-06-02 17:24:17.000 153 33784.85 208.39 17103.36 88888.00 2018-06-02 17:24:18.000 153 33784.87 208.38 17103.31 88888.00 2018-06-02 17:24:19.000 153 33784.89 208.35 17103.32 88888.00 2018-06-02 17:24:20.000 153 33784.88 208.36 17103.33 37854.79 2018-06-02 17:24:21.000 153 33784.92 208.38 17103.34 88888.00 2018-06-02 17:24:22.000 153 33784.90 208.35 17103.33 88888.00 2018-06-02 17:24:23.000 153 33784.88 208.33 17103.29 88888.00 2018-06-02 17:24:24.000 153 33784.91 208.34 17103.28 88888.00 2018-06-02 17:24:25.000 153 33784.94 208.38 17103.29 37955.00 2018-06-02 17:24:26.000 153 33784.95 208.40 17103.28 88888.00 2018-06-02 17:24:27.000 153 33784.96 208.40 17103.29 88888.00 2018-06-02 17:24:28.000 153 33784.92 208.36 17103.28 88888.00 2018-06-02 17:24:29.000 153 33784.93 208.32 17103.31 88888.00 2018-06-02 17:24:30.000 153 33784.94 208.32 17103.31 38088.14 2018-06-02 17:24:31.000 153 33784.99 208.36 17103.31 88888.00 2018-06-02 17:24:32.000 153 33785.03 208.36 17103.31 88888.00 2018-06-02 17:24:33.000 153 33785.03 208.37 17103.34 88888.00 2018-06-02 17:24:34.000 153 33784.97 208.37 17103.32 88888.00 2018-06-02 17:24:35.000 153 33785.00 208.41 17103.31 37877.49 2018-06-02 17:24:36.000 153 33785.00 208.41 17103.32 88888.00 2018-06-02 17:24:37.000 153 33784.98 208.44 17103.33 88888.00 2018-06-02 17:24:38.000 153 33784.97 208.44 17103.30 88888.00 2018-06-02 17:24:39.000 153 33785.01 208.46 17103.28 88888.00 2018-06-02 17:24:40.000 153 33785.02 208.39 17103.27 37923.87 2018-06-02 17:24:41.000 153 33785.01 208.40 17103.26 88888.00 2018-06-02 17:24:42.000 153 33785.01 208.38 17103.23 88888.00 2018-06-02 17:24:43.000 153 33785.05 208.35 17103.26 88888.00 2018-06-02 17:24:44.000 153 33785.08 208.31 17103.29 88888.00 2018-06-02 17:24:45.000 153 33785.07 208.33 17103.29 37860.57 2018-06-02 17:24:46.000 153 33785.05 208.32 17103.29 88888.00 2018-06-02 17:24:47.000 153 33785.04 208.31 17103.27 88888.00 2018-06-02 17:24:48.000 153 33785.04 208.30 17103.29 88888.00 2018-06-02 17:24:49.000 153 33785.08 208.33 17103.27 88888.00 2018-06-02 17:24:50.000 153 33785.13 208.36 17103.27 37847.97 2018-06-02 17:24:51.000 153 33785.11 208.36 17103.28 88888.00 2018-06-02 17:24:52.000 153 33785.07 208.35 17103.29 88888.00 2018-06-02 17:24:53.000 153 33785.09 208.39 17103.33 88888.00 2018-06-02 17:24:54.000 153 33785.11 208.38 17103.35 88888.00 2018-06-02 17:24:55.000 153 33785.11 208.38 17103.42 38058.71 2018-06-02 17:24:56.000 153 33785.11 208.36 17103.42 88888.00 2018-06-02 17:24:57.000 153 33785.08 208.38 17103.39 88888.00 2018-06-02 17:24:58.000 153 33785.07 208.40 17103.41 88888.00 2018-06-02 17:24:59.000 153 33785.07 208.38 17103.42 88888.00 2018-06-02 17:25:00.000 153 33785.11 208.39 17103.39 37714.00 2018-06-02 17:25:01.000 153 33785.06 208.40 17103.38 88888.00 2018-06-02 17:25:02.000 153 33785.05 208.41 17103.37 88888.00 2018-06-02 17:25:03.000 153 33785.05 208.37 17103.36 88888.00 2018-06-02 17:25:04.000 153 33785.07 208.34 17103.31 88888.00 2018-06-02 17:25:05.000 153 33785.02 208.35 17103.35 37787.74 2018-06-02 17:25:06.000 153 33785.02 208.39 17103.35 88888.00 2018-06-02 17:25:07.000 153 33785.06 208.42 17103.33 88888.00 2018-06-02 17:25:08.000 153 33785.03 208.36 17103.32 88888.00 2018-06-02 17:25:09.000 153 33785.08 208.36 17103.36 88888.00 2018-06-02 17:25:10.000 153 33785.12 208.35 17103.37 37862.36 2018-06-02 17:25:11.000 153 33785.10 208.31 17103.34 88888.00 2018-06-02 17:25:12.000 153 33785.09 208.30 17103.37 88888.00 2018-06-02 17:25:13.000 153 33785.11 208.31 17103.40 88888.00 2018-06-02 17:25:14.000 153 33785.11 208.32 17103.39 88888.00 2018-06-02 17:25:15.000 153 33785.14 208.34 17103.40 37855.73 2018-06-02 17:25:16.000 153 33785.14 208.33 17103.42 88888.00 2018-06-02 17:25:17.000 153 33785.13 208.35 17103.39 88888.00 2018-06-02 17:25:18.000 153 33785.14 208.36 17103.39 88888.00 2018-06-02 17:25:19.000 153 33785.18 208.36 17103.37 88888.00 2018-06-02 17:25:20.000 153 33785.17 208.38 17103.35 37826.44 2018-06-02 17:25:21.000 153 33785.17 208.44 17103.38 88888.00 2018-06-02 17:25:22.000 153 33785.15 208.41 17103.34 88888.00 2018-06-02 17:25:23.000 153 33785.12 208.39 17103.33 88888.00 2018-06-02 17:25:24.000 153 33785.12 208.37 17103.36 88888.00 2018-06-02 17:25:25.000 153 33785.15 208.32 17103.38 37790.25 2018-06-02 17:25:26.000 153 33785.18 208.31 17103.40 88888.00 2018-06-02 17:25:27.000 153 33785.20 208.31 17103.38 88888.00 2018-06-02 17:25:28.000 153 33785.19 208.31 17103.32 88888.00 2018-06-02 17:25:29.000 153 33785.19 208.33 17103.33 88888.00 2018-06-02 17:25:30.000 153 33785.21 208.36 17103.35 37861.15 2018-06-02 17:25:31.000 153 33785.19 208.37 17103.35 88888.00 2018-06-02 17:25:32.000 153 33785.23 208.37 17103.37 88888.00 2018-06-02 17:25:33.000 153 33785.23 208.34 17103.39 88888.00 2018-06-02 17:25:34.000 153 33785.22 208.32 17103.35 88888.00 2018-06-02 17:25:35.000 153 33785.20 208.30 17103.36 37870.37 2018-06-02 17:25:36.000 153 33785.21 208.31 17103.35 88888.00 2018-06-02 17:25:37.000 153 33785.22 208.36 17103.40 88888.00 2018-06-02 17:25:38.000 153 33785.21 208.31 17103.36 88888.00 2018-06-02 17:25:39.000 153 33785.20 208.32 17103.39 88888.00 2018-06-02 17:25:40.000 153 33785.24 208.32 17103.40 37856.60 2018-06-02 17:25:41.000 153 33785.27 208.32 17103.40 88888.00 2018-06-02 17:25:42.000 153 33785.23 208.30 17103.39 88888.00 2018-06-02 17:25:43.000 153 33785.23 208.30 17103.39 88888.00 2018-06-02 17:25:44.000 153 33785.26 208.29 17103.36 88888.00 2018-06-02 17:25:45.000 153 33785.27 208.31 17103.35 37861.25 2018-06-02 17:25:46.000 153 33785.24 208.35 17103.36 88888.00 2018-06-02 17:25:47.000 153 33785.25 208.33 17103.39 88888.00 2018-06-02 17:25:48.000 153 33785.30 208.29 17103.40 88888.00 2018-06-02 17:25:49.000 153 33785.32 208.28 17103.37 88888.00 2018-06-02 17:25:50.000 153 33785.33 208.36 17103.38 37849.95 2018-06-02 17:25:51.000 153 33785.34 208.34 17103.37 88888.00 2018-06-02 17:25:52.000 153 33785.30 208.34 17103.38 88888.00 2018-06-02 17:25:53.000 153 33785.35 208.35 17103.37 88888.00 2018-06-02 17:25:54.000 153 33785.37 208.34 17103.35 88888.00 2018-06-02 17:25:55.000 153 33785.35 208.36 17103.36 37897.37 2018-06-02 17:25:56.000 153 33785.33 208.34 17103.37 88888.00 2018-06-02 17:25:57.000 153 33785.35 208.33 17103.39 88888.00 2018-06-02 17:25:58.000 153 33785.32 208.29 17103.36 88888.00 2018-06-02 17:25:59.000 153 33785.28 208.35 17103.37 88888.00 2018-06-02 17:26:00.000 153 33785.32 208.40 17103.37 37799.08 2018-06-02 17:26:01.000 153 33785.33 208.39 17103.35 88888.00 2018-06-02 17:26:02.000 153 33785.35 208.38 17103.38 88888.00 2018-06-02 17:26:03.000 153 33785.36 208.37 17103.40 88888.00 2018-06-02 17:26:04.000 153 33785.34 208.40 17103.39 88888.00 2018-06-02 17:26:05.000 153 33785.31 208.40 17103.35 37893.88 2018-06-02 17:26:06.000 153 33785.27 208.43 17103.34 88888.00 2018-06-02 17:26:07.000 153 33785.31 208.37 17103.36 88888.00 2018-06-02 17:26:08.000 153 33785.32 208.37 17103.36 88888.00 2018-06-02 17:26:09.000 153 33785.30 208.38 17103.34 88888.00 2018-06-02 17:26:10.000 153 33785.29 208.37 17103.32 40193.73 2018-06-02 17:26:11.000 153 33785.32 208.38 17103.32 88888.00 2018-06-02 17:26:12.000 153 33785.34 208.39 17103.34 88888.00 2018-06-02 17:26:13.000 153 33785.33 208.41 17103.33 88888.00 2018-06-02 17:26:14.000 153 33785.38 208.43 17103.31 88888.00 2018-06-02 17:26:15.000 153 33785.38 208.41 17103.34 37948.76 2018-06-02 17:26:16.000 153 33785.33 208.40 17103.34 88888.00 2018-06-02 17:26:17.000 153 33785.32 208.45 17103.30 88888.00 2018-06-02 17:26:18.000 153 33785.32 208.43 17103.30 88888.00 2018-06-02 17:26:19.000 153 33785.31 208.45 17103.31 88888.00 2018-06-02 17:26:20.000 153 33785.30 208.46 17103.30 37683.33 2018-06-02 17:26:21.000 153 33785.31 208.49 17103.32 88888.00 2018-06-02 17:26:22.000 153 33785.30 208.47 17103.35 88888.00 2018-06-02 17:26:23.000 153 33785.25 208.47 17103.37 88888.00 2018-06-02 17:26:24.000 153 33785.22 208.47 17103.36 88888.00 2018-06-02 17:26:25.000 153 33785.24 208.45 17103.35 37945.83 2018-06-02 17:26:26.000 153 33785.25 208.46 17103.33 88888.00 2018-06-02 17:26:27.000 153 33785.28 208.44 17103.30 88888.00 2018-06-02 17:26:28.000 153 33785.29 208.44 17103.34 88888.00 2018-06-02 17:26:29.000 153 33785.26 208.42 17103.34 88888.00 2018-06-02 17:26:30.000 153 33785.30 208.43 17103.34 37897.72 2018-06-02 17:26:31.000 153 33785.30 208.43 17103.38 88888.00 2018-06-02 17:26:32.000 153 33785.31 208.45 17103.37 88888.00 2018-06-02 17:26:33.000 153 33785.28 208.41 17103.33 88888.00 2018-06-02 17:26:34.000 153 33785.31 208.38 17103.31 88888.00 2018-06-02 17:26:35.000 153 33785.33 208.39 17103.35 37863.57 2018-06-02 17:26:36.000 153 33785.32 208.42 17103.38 88888.00 2018-06-02 17:26:37.000 153 33785.34 208.42 17103.34 88888.00 2018-06-02 17:26:38.000 153 33785.36 208.42 17103.34 88888.00 2018-06-02 17:26:39.000 153 33785.33 208.44 17103.34 88888.00 2018-06-02 17:26:40.000 153 33785.34 208.40 17103.32 37914.72 2018-06-02 17:26:41.000 153 33785.32 208.41 17103.29 88888.00 2018-06-02 17:26:42.000 153 33785.31 208.44 17103.31 88888.00 2018-06-02 17:26:43.000 153 33785.34 208.46 17103.31 88888.00 2018-06-02 17:26:44.000 153 33785.34 208.45 17103.29 88888.00 2018-06-02 17:26:45.000 153 33785.33 208.42 17103.28 37912.19 2018-06-02 17:26:46.000 153 33785.34 208.44 17103.32 88888.00 2018-06-02 17:26:47.000 153 33785.29 208.46 17103.31 88888.00 2018-06-02 17:26:48.000 153 33785.28 208.46 17103.31 88888.00 2018-06-02 17:26:49.000 153 33785.30 208.47 17103.34 88888.00 2018-06-02 17:26:50.000 153 33785.26 208.49 17103.36 37713.81 2018-06-02 17:26:51.000 153 33785.27 208.46 17103.37 88888.00 2018-06-02 17:26:52.000 153 33785.30 208.50 17103.35 88888.00 2018-06-02 17:26:53.000 153 33785.34 208.51 17103.35 88888.00 2018-06-02 17:26:54.000 153 33785.34 208.47 17103.32 88888.00 2018-06-02 17:26:55.000 153 33785.35 208.46 17103.31 37857.87 2018-06-02 17:26:56.000 153 33785.35 208.47 17103.33 88888.00 2018-06-02 17:26:57.000 153 33785.37 208.48 17103.32 88888.00 2018-06-02 17:26:58.000 153 33785.33 208.47 17103.33 88888.00 2018-06-02 17:26:59.000 153 33785.33 208.51 17103.34 88888.00 2018-06-02 17:27:00.000 153 33785.35 208.47 17103.35 37848.21 2018-06-02 17:27:01.000 153 33785.38 208.49 17103.41 88888.00 2018-06-02 17:27:02.000 153 33785.34 208.50 17103.43 88888.00 2018-06-02 17:27:03.000 153 33785.33 208.49 17103.42 88888.00 2018-06-02 17:27:04.000 153 33785.35 208.47 17103.40 88888.00 2018-06-02 17:27:05.000 153 33785.38 208.48 17103.45 37873.04 2018-06-02 17:27:06.000 153 33785.37 208.49 17103.43 88888.00 2018-06-02 17:27:07.000 153 33785.31 208.47 17103.39 88888.00 2018-06-02 17:27:08.000 153 33785.30 208.50 17103.42 88888.00 2018-06-02 17:27:09.000 153 33785.30 208.48 17103.40 88888.00 2018-06-02 17:27:10.000 153 33785.33 208.46 17103.37 37851.30 2018-06-02 17:27:11.000 153 33785.33 208.49 17103.43 88888.00 2018-06-02 17:27:12.000 153 33785.32 208.53 17103.45 88888.00 2018-06-02 17:27:13.000 153 33785.31 208.52 17103.47 88888.00 2018-06-02 17:27:14.000 153 33785.27 208.52 17103.44 88888.00 2018-06-02 17:27:15.000 153 33785.25 208.49 17103.43 37847.26 2018-06-02 17:27:16.000 153 33785.25 208.48 17103.42 88888.00 2018-06-02 17:27:17.000 153 33785.27 208.47 17103.37 88888.00 2018-06-02 17:27:18.000 153 33785.31 208.47 17103.36 88888.00 2018-06-02 17:27:19.000 153 33785.31 208.46 17103.35 88888.00 2018-06-02 17:27:20.000 153 33785.30 208.45 17103.34 37863.88 2018-06-02 17:27:21.000 153 33785.33 208.45 17103.38 88888.00 2018-06-02 17:27:22.000 153 33785.28 208.47 17103.37 88888.00 2018-06-02 17:27:23.000 153 33785.32 208.44 17103.38 88888.00 2018-06-02 17:27:24.000 153 33785.30 208.46 17103.39 88888.00 2018-06-02 17:27:25.000 153 33785.26 208.48 17103.39 37673.04 2018-06-02 17:27:26.000 153 33785.27 208.46 17103.40 88888.00 2018-06-02 17:27:27.000 153 33785.27 208.48 17103.40 88888.00 2018-06-02 17:27:28.000 153 33785.28 208.49 17103.46 88888.00 2018-06-02 17:27:29.000 153 33785.27 208.50 17103.47 88888.00 2018-06-02 17:27:30.000 153 33785.27 208.51 17103.46 37805.78 2018-06-02 17:27:31.000 153 33785.28 208.54 17103.45 88888.00 2018-06-02 17:27:32.000 153 33785.29 208.54 17103.36 88888.00 2018-06-02 17:27:33.000 153 33785.27 208.58 17103.37 88888.00 2018-06-02 17:27:34.000 153 33785.20 208.52 17103.36 88888.00 2018-06-02 17:27:35.000 153 33785.21 208.52 17103.36 37872.87 2018-06-02 17:27:36.000 153 33785.24 208.53 17103.36 88888.00 2018-06-02 17:27:37.000 153 33785.20 208.57 17103.36 88888.00 2018-06-02 17:27:38.000 153 33785.20 208.53 17103.38 88888.00 2018-06-02 17:27:39.000 153 33785.23 208.49 17103.41 88888.00 2018-06-02 17:27:40.000 153 33785.25 208.51 17103.40 37844.42 2018-06-02 17:27:41.000 153 33785.27 208.52 17103.36 88888.00 2018-06-02 17:27:42.000 153 33785.24 208.51 17103.38 88888.00 2018-06-02 17:27:43.000 153 33785.23 208.52 17103.40 88888.00 2018-06-02 17:27:44.000 153 33785.24 208.49 17103.42 88888.00 2018-06-02 17:27:45.000 153 33785.23 208.48 17103.41 37895.55 2018-06-02 17:27:46.000 153 33785.27 208.51 17103.42 88888.00 2018-06-02 17:27:47.000 153 33785.29 208.53 17103.42 88888.00 2018-06-02 17:27:48.000 153 33785.28 208.50 17103.43 88888.00 2018-06-02 17:27:49.000 153 33785.28 208.52 17103.39 88888.00 2018-06-02 17:27:50.000 153 33785.31 208.49 17103.37 37886.94 2018-06-02 17:27:51.000 153 33785.34 208.48 17103.41 88888.00 2018-06-02 17:27:52.000 153 33785.35 208.50 17103.42 88888.00 2018-06-02 17:27:53.000 153 33785.37 208.51 17103.40 88888.00 2018-06-02 17:27:54.000 153 33785.37 208.49 17103.40 88888.00 2018-06-02 17:27:55.000 153 33785.34 208.46 17103.43 37867.57 2018-06-02 17:27:56.000 153 33785.29 208.45 17103.42 88888.00 2018-06-02 17:27:57.000 153 33785.30 208.47 17103.41 88888.00 2018-06-02 17:27:58.000 153 33785.30 208.46 17103.40 88888.00 2018-06-02 17:27:59.000 153 33785.33 208.50 17103.37 88888.00 2018-06-02 17:28:00.000 153 33785.32 208.45 17103.40 37929.68 2018-06-02 17:28:01.000 153 33785.30 208.44 17103.38 88888.00 2018-06-02 17:28:02.000 153 33785.28 208.48 17103.37 88888.00 2018-06-02 17:28:03.000 153 33785.31 208.48 17103.39 88888.00 2018-06-02 17:28:04.000 153 33785.30 208.49 17103.44 88888.00 2018-06-02 17:28:05.000 153 33785.30 208.48 17103.43 37893.00 2018-06-02 17:28:06.000 153 33785.27 208.48 17103.48 88888.00 2018-06-02 17:28:07.000 153 33785.31 208.48 17103.48 88888.00 2018-06-02 17:28:08.000 153 33785.28 208.53 17103.46 88888.00 2018-06-02 17:28:09.000 153 33785.29 208.56 17103.42 88888.00 2018-06-02 17:28:10.000 153 33785.30 208.52 17103.46 37876.42 2018-06-02 17:28:11.000 153 33785.30 208.51 17103.48 88888.00 2018-06-02 17:28:12.000 153 33785.33 208.54 17103.50 88888.00 2018-06-02 17:28:13.000 153 33785.37 208.56 17103.50 88888.00 2018-06-02 17:28:14.000 153 33785.38 208.56 17103.47 88888.00 2018-06-02 17:28:15.000 153 33785.33 208.52 17103.48 37909.97 2018-06-02 17:28:16.000 153 33785.33 208.49 17103.49 88888.00 2018-06-02 17:28:17.000 153 33785.32 208.49 17103.47 88888.00 2018-06-02 17:28:18.000 153 33785.33 208.46 17103.45 88888.00 2018-06-02 17:28:19.000 153 33785.32 208.48 17103.47 88888.00 2018-06-02 17:28:20.000 153 33785.33 208.46 17103.45 37846.46 2018-06-02 17:28:21.000 153 33785.30 208.49 17103.44 88888.00 2018-06-02 17:28:22.000 153 33785.33 208.50 17103.45 88888.00 2018-06-02 17:28:23.000 153 33785.35 208.50 17103.44 88888.00 2018-06-02 17:28:24.000 153 33785.34 208.49 17103.47 88888.00 2018-06-02 17:28:25.000 153 33785.38 208.50 17103.48 37925.82 2018-06-02 17:28:26.000 153 33785.38 208.51 17103.46 88888.00 2018-06-02 17:28:27.000 153 33785.37 208.56 17103.45 88888.00 2018-06-02 17:28:28.000 153 33785.38 208.55 17103.48 88888.00 2018-06-02 17:28:29.000 153 33785.35 208.58 17103.51 88888.00 2018-06-02 17:28:30.000 153 33785.33 208.58 17103.48 37690.65 2018-06-02 17:28:31.000 153 33785.35 208.56 17103.49 88888.00 2018-06-02 17:28:32.000 153 33785.35 208.52 17103.50 88888.00 2018-06-02 17:28:33.000 153 33785.33 208.54 17103.52 88888.00 2018-06-02 17:28:34.000 153 33785.36 208.55 17103.53 88888.00 2018-06-02 17:28:35.000 153 33785.37 208.60 17103.50 37940.43 2018-06-02 17:28:36.000 153 33785.38 208.63 17103.48 88888.00 2018-06-02 17:28:37.000 153 33785.38 208.60 17103.47 88888.00 2018-06-02 17:28:38.000 153 33785.40 208.59 17103.45 88888.00 2018-06-02 17:28:39.000 153 33785.40 208.58 17103.46 88888.00 2018-06-02 17:28:40.000 153 33785.37 208.54 17103.46 37881.17 2018-06-02 17:28:41.000 153 33785.44 208.56 17103.45 88888.00 2018-06-02 17:28:42.000 153 33785.45 208.54 17103.49 88888.00 2018-06-02 17:28:43.000 153 33785.45 208.56 17103.46 88888.00 2018-06-02 17:28:44.000 153 33785.47 208.56 17103.50 88888.00 2018-06-02 17:28:45.000 153 33785.47 208.57 17103.51 37885.43 2018-06-02 17:28:46.000 153 33785.50 208.58 17103.48 88888.00 2018-06-02 17:28:47.000 153 33785.48 208.58 17103.43 88888.00 2018-06-02 17:28:48.000 153 33785.47 208.53 17103.41 88888.00 2018-06-02 17:28:49.000 153 33785.52 208.53 17103.42 88888.00 2018-06-02 17:28:50.000 153 33785.53 208.55 17103.45 37856.95 2018-06-02 17:28:51.000 153 33785.57 208.55 17103.44 88888.00 2018-06-02 17:28:52.000 153 33785.58 208.56 17103.45 88888.00 2018-06-02 17:28:53.000 153 33785.57 208.57 17103.45 88888.00 2018-06-02 17:28:54.000 153 33785.54 208.57 17103.45 88888.00 2018-06-02 17:28:55.000 153 33785.51 208.58 17103.47 37915.94 2018-06-02 17:28:56.000 153 33785.49 208.56 17103.43 88888.00 2018-06-02 17:28:57.000 153 33785.49 208.57 17103.40 88888.00 2018-06-02 17:28:58.000 153 33785.48 208.55 17103.39 88888.00 2018-06-02 17:28:59.000 153 33785.46 208.56 17103.39 88888.00 2018-06-02 17:29:00.000 153 33785.45 208.55 17103.42 37937.00 2018-06-02 17:29:01.000 153 33785.48 208.54 17103.46 88888.00 2018-06-02 17:29:02.000 153 33785.48 208.57 17103.45 88888.00 2018-06-02 17:29:03.000 153 33785.44 208.60 17103.39 88888.00 2018-06-02 17:29:04.000 153 33785.46 208.61 17103.43 88888.00 2018-06-02 17:29:05.000 153 33785.45 208.59 17103.41 37938.11 2018-06-02 17:29:06.000 153 33785.45 208.59 17103.39 88888.00 2018-06-02 17:29:07.000 153 33785.46 208.59 17103.41 88888.00 2018-06-02 17:29:08.000 153 33785.49 208.61 17103.43 88888.00 2018-06-02 17:29:09.000 153 33785.53 208.59 17103.43 88888.00 2018-06-02 17:29:10.000 153 33785.53 208.59 17103.41 37759.67 2018-06-02 17:29:11.000 153 33785.49 208.60 17103.42 88888.00 2018-06-02 17:29:12.000 153 33785.51 208.62 17103.40 88888.00 2018-06-02 17:29:13.000 153 33785.48 208.58 17103.34 88888.00 2018-06-02 17:29:14.000 153 33785.45 208.57 17103.38 88888.00 2018-06-02 17:29:15.000 153 33785.50 208.53 17103.41 37864.51 2018-06-02 17:29:16.000 153 33785.56 208.52 17103.40 88888.00 2018-06-02 17:29:17.000 153 33785.53 208.53 17103.41 88888.00 2018-06-02 17:29:18.000 153 33785.52 208.57 17103.43 88888.00 2018-06-02 17:29:19.000 153 33785.52 208.55 17103.47 88888.00 2018-06-02 17:29:20.000 153 33785.52 208.56 17103.43 37895.03 2018-06-02 17:29:21.000 153 33785.52 208.59 17103.43 88888.00 2018-06-02 17:29:22.000 153 33785.48 208.56 17103.44 88888.00 2018-06-02 17:29:23.000 153 33785.48 208.55 17103.40 88888.00 2018-06-02 17:29:24.000 153 33785.53 208.61 17103.40 88888.00 2018-06-02 17:29:25.000 153 33785.54 208.59 17103.42 37825.72 2018-06-02 17:29:26.000 153 33785.55 208.62 17103.39 88888.00 2018-06-02 17:29:27.000 153 33785.56 208.67 17103.41 88888.00 2018-06-02 17:29:28.000 153 33785.59 208.64 17103.42 88888.00 2018-06-02 17:29:29.000 153 33785.60 208.63 17103.40 88888.00 2018-06-02 17:29:30.000 153 33785.60 208.57 17103.36 37732.36 2018-06-02 17:29:31.000 153 33785.60 208.56 17103.38 88888.00 2018-06-02 17:29:32.000 153 33785.57 208.54 17103.38 88888.00 2018-06-02 17:29:33.000 153 33785.56 208.51 17103.38 88888.00 2018-06-02 17:29:34.000 153 33785.59 208.51 17103.39 88888.00 2018-06-02 17:29:35.000 153 33785.62 208.53 17103.40 37892.10 2018-06-02 17:29:36.000 153 33785.62 208.54 17103.37 88888.00 2018-06-02 17:29:37.000 153 33785.60 208.54 17103.38 88888.00 2018-06-02 17:29:38.000 153 33785.61 208.54 17103.38 88888.00 2018-06-02 17:29:39.000 153 33785.63 208.52 17103.41 88888.00 2018-06-02 17:29:40.000 153 33785.64 208.57 17103.41 37734.36 2018-06-02 17:29:41.000 153 33785.70 208.60 17103.39 88888.00 2018-06-02 17:29:42.000 153 33785.69 208.62 17103.39 88888.00 2018-06-02 17:29:43.000 153 33785.63 208.59 17103.41 88888.00 2018-06-02 17:29:44.000 153 33785.63 208.59 17103.39 88888.00 2018-06-02 17:29:45.000 153 33785.64 208.61 17103.42 37619.90 2018-06-02 17:29:46.000 153 33785.67 208.62 17103.43 88888.00 2018-06-02 17:29:47.000 153 33785.70 208.59 17103.39 88888.00 2018-06-02 17:29:48.000 153 33785.70 208.59 17103.40 88888.00 2018-06-02 17:29:49.000 153 33785.68 208.60 17103.40 88888.00 2018-06-02 17:29:50.000 153 33785.66 208.59 17103.41 37852.82 2018-06-02 17:29:51.000 153 33785.70 208.58 17103.43 88888.00 2018-06-02 17:29:52.000 153 33785.71 208.57 17103.40 88888.00 2018-06-02 17:29:53.000 153 33785.70 208.58 17103.41 88888.00 2018-06-02 17:29:54.000 153 33785.66 208.58 17103.43 88888.00 2018-06-02 17:29:55.000 153 33785.67 208.60 17103.36 37894.86 2018-06-02 17:29:56.000 153 33785.67 208.62 17103.40 88888.00 2018-06-02 17:29:57.000 153 33785.64 208.62 17103.37 88888.00 2018-06-02 17:29:58.000 153 33785.61 208.60 17103.37 88888.00 2018-06-02 17:29:59.000 153 33785.64 208.64 17103.37 88888.00 2018-06-02 17:30:00.000 153 33785.66 208.62 17103.38 35405.27 2018-06-02 17:30:01.000 153 33785.67 208.64 17103.37 88888.00 2018-06-02 17:30:02.000 153 33785.66 208.60 17103.38 88888.00 2018-06-02 17:30:03.000 153 33785.67 208.61 17103.40 88888.00 2018-06-02 17:30:04.000 153 33785.68 208.61 17103.37 88888.00 2018-06-02 17:30:05.000 153 33785.75 208.62 17103.37 37853.25 2018-06-02 17:30:06.000 153 33785.75 208.61 17103.37 88888.00 2018-06-02 17:30:07.000 153 33785.75 208.62 17103.35 88888.00 2018-06-02 17:30:08.000 153 33785.78 208.62 17103.38 88888.00 2018-06-02 17:30:09.000 153 33785.75 208.63 17103.36 88888.00 2018-06-02 17:30:10.000 153 33785.72 208.61 17103.36 37756.46 2018-06-02 17:30:11.000 153 33785.77 208.59 17103.36 88888.00 2018-06-02 17:30:12.000 153 33785.78 208.64 17103.34 88888.00 2018-06-02 17:30:13.000 153 33785.83 208.65 17103.35 88888.00 2018-06-02 17:30:14.000 153 33785.82 208.63 17103.36 88888.00 2018-06-02 17:30:15.000 153 33785.85 208.64 17103.40 37814.17 2018-06-02 17:30:16.000 153 33785.90 208.59 17103.36 88888.00 2018-06-02 17:30:17.000 153 33785.87 208.59 17103.33 88888.00 2018-06-02 17:30:18.000 153 33785.88 208.67 17103.39 88888.00 2018-06-02 17:30:19.000 153 33785.88 208.63 17103.38 88888.00 2018-06-02 17:30:20.000 153 33785.87 208.61 17103.41 37871.47 2018-06-02 17:30:21.000 153 33785.92 208.63 17103.42 88888.00 2018-06-02 17:30:22.000 153 33785.94 208.62 17103.39 88888.00 2018-06-02 17:30:23.000 153 33785.94 208.61 17103.37 88888.00 2018-06-02 17:30:24.000 153 33785.94 208.62 17103.38 88888.00 2018-06-02 17:30:25.000 153 33785.99 208.63 17103.42 37614.16 2018-06-02 17:30:26.000 153 33785.95 208.66 17103.36 88888.00 2018-06-02 17:30:27.000 153 33785.96 208.67 17103.34 88888.00 2018-06-02 17:30:28.000 153 33785.98 208.64 17103.33 88888.00 2018-06-02 17:30:29.000 153 33785.96 208.61 17103.35 88888.00 2018-06-02 17:30:30.000 153 33785.95 208.60 17103.37 37997.55 2018-06-02 17:30:31.000 153 33785.97 208.59 17103.38 88888.00 2018-06-02 17:30:32.000 153 33785.99 208.60 17103.38 88888.00 2018-06-02 17:30:33.000 153 33786.01 208.59 17103.37 88888.00 2018-06-02 17:30:34.000 153 33786.00 208.58 17103.35 88888.00 2018-06-02 17:30:35.000 153 33785.98 208.57 17103.32 37895.17 2018-06-02 17:30:36.000 153 33786.02 208.55 17103.32 88888.00 2018-06-02 17:30:37.000 153 33785.99 208.54 17103.31 88888.00 2018-06-02 17:30:38.000 153 33785.98 208.58 17103.31 88888.00 2018-06-02 17:30:39.000 153 33786.01 208.58 17103.29 88888.00 2018-06-02 17:30:40.000 153 33786.05 208.59 17103.27 37862.63 2018-06-02 17:30:41.000 153 33786.08 208.66 17103.31 88888.00 2018-06-02 17:30:42.000 153 33786.04 208.66 17103.32 88888.00 2018-06-02 17:30:43.000 153 33786.04 208.65 17103.31 88888.00 2018-06-02 17:30:44.000 153 33786.01 208.63 17103.32 88888.00 2018-06-02 17:30:45.000 153 33786.02 208.58 17103.32 37917.68 2018-06-02 17:30:46.000 153 33786.02 208.59 17103.30 88888.00 2018-06-02 17:30:47.000 153 33786.01 208.59 17103.28 88888.00 2018-06-02 17:30:48.000 153 33786.04 208.58 17103.29 88888.00 2018-06-02 17:30:49.000 153 33786.03 208.59 17103.31 88888.00 2018-06-02 17:30:50.000 153 33785.99 208.61 17103.35 39876.49 2018-06-02 17:30:51.000 153 33785.96 208.60 17103.35 88888.00 2018-06-02 17:30:52.000 153 33785.97 208.59 17103.31 88888.00 2018-06-02 17:30:53.000 153 33785.99 208.53 17103.30 88888.00 2018-06-02 17:30:54.000 153 33786.00 208.55 17103.32 88888.00 2018-06-02 17:30:55.000 153 33786.01 208.54 17103.36 37803.95 2018-06-02 17:30:56.000 153 33786.01 208.51 17103.40 88888.00 2018-06-02 17:30:57.000 153 33785.98 208.54 17103.36 88888.00 2018-06-02 17:30:58.000 153 33785.96 208.56 17103.37 88888.00 2018-06-02 17:30:59.000 153 33785.94 208.55 17103.35 88888.00 2018-06-02 17:31:00.000 153 33785.92 208.56 17103.35 37838.65 2018-06-02 17:31:01.000 153 33785.92 208.60 17103.34 88888.00 2018-06-02 17:31:02.000 153 33785.95 208.58 17103.35 88888.00 2018-06-02 17:31:03.000 153 33785.95 208.58 17103.36 88888.00 2018-06-02 17:31:04.000 153 33785.97 208.60 17103.37 88888.00 2018-06-02 17:31:05.000 153 33785.98 208.61 17103.35 37824.91 2018-06-02 17:31:06.000 153 33785.94 208.57 17103.34 88888.00 2018-06-02 17:31:07.000 153 33785.95 208.53 17103.33 88888.00 2018-06-02 17:31:08.000 153 33785.99 208.53 17103.34 88888.00 2018-06-02 17:31:09.000 153 33786.00 208.56 17103.32 88888.00 2018-06-02 17:31:10.000 153 33785.98 208.57 17103.36 37934.78 2018-06-02 17:31:11.000 153 33786.00 208.53 17103.34 88888.00 2018-06-02 17:31:12.000 153 33785.99 208.57 17103.34 88888.00 2018-06-02 17:31:13.000 153 33786.02 208.59 17103.35 88888.00 2018-06-02 17:31:14.000 153 33785.98 208.59 17103.37 88888.00 2018-06-02 17:31:15.000 153 33785.98 208.60 17103.34 37843.15 2018-06-02 17:31:16.000 153 33785.98 208.59 17103.37 88888.00 2018-06-02 17:31:17.000 153 33786.00 208.57 17103.37 88888.00 2018-06-02 17:31:18.000 153 33786.04 208.56 17103.32 88888.00 2018-06-02 17:31:19.000 153 33786.03 208.55 17103.34 88888.00 2018-06-02 17:31:20.000 153 33786.06 208.54 17103.37 37788.64 2018-06-02 17:31:21.000 153 33786.05 208.60 17103.34 88888.00 2018-06-02 17:31:22.000 153 33786.03 208.55 17103.33 88888.00 2018-06-02 17:31:23.000 153 33786.08 208.57 17103.32 88888.00 2018-06-02 17:31:24.000 153 33786.09 208.58 17103.32 88888.00 2018-06-02 17:31:25.000 153 33786.08 208.57 17103.32 37877.95 2018-06-02 17:31:26.000 153 33786.10 208.56 17103.37 88888.00 2018-06-02 17:31:27.000 153 33786.10 208.55 17103.42 88888.00 2018-06-02 17:31:28.000 153 33786.09 208.55 17103.44 88888.00 2018-06-02 17:31:29.000 153 33786.09 208.53 17103.44 88888.00 2018-06-02 17:31:30.000 153 33786.14 208.57 17103.43 37844.19 2018-06-02 17:31:31.000 153 33786.20 208.59 17103.40 88888.00 2018-06-02 17:31:32.000 153 33786.18 208.56 17103.41 88888.00 2018-06-02 17:31:33.000 153 33786.16 208.57 17103.40 88888.00 2018-06-02 17:31:34.000 153 33786.14 208.56 17103.42 88888.00 2018-06-02 17:31:35.000 153 33786.07 208.57 17103.43 37678.23 2018-06-02 17:31:36.000 153 33786.07 208.57 17103.40 88888.00 2018-06-02 17:31:37.000 153 33786.10 208.58 17103.41 88888.00 2018-06-02 17:31:38.000 153 33786.13 208.57 17103.41 88888.00 2018-06-02 17:31:39.000 153 33786.15 208.57 17103.40 88888.00 2018-06-02 17:31:40.000 153 33786.14 208.57 17103.43 37848.51 2018-06-02 17:31:41.000 153 33786.14 208.60 17103.45 88888.00 2018-06-02 17:31:42.000 153 33786.11 208.59 17103.42 88888.00 2018-06-02 17:31:43.000 153 33786.12 208.59 17103.38 88888.00 2018-06-02 17:31:44.000 153 33786.16 208.55 17103.39 88888.00 2018-06-02 17:31:45.000 153 33786.18 208.55 17103.38 37926.44 2018-06-02 17:31:46.000 153 33786.17 208.59 17103.35 88888.00 2018-06-02 17:31:47.000 153 33786.13 208.63 17103.35 88888.00 2018-06-02 17:31:48.000 153 33786.11 208.61 17103.36 88888.00 2018-06-02 17:31:49.000 153 33786.13 208.61 17103.37 88888.00 2018-06-02 17:31:50.000 153 33786.11 208.59 17103.40 37906.25 2018-06-02 17:31:51.000 153 33786.12 208.54 17103.39 88888.00 2018-06-02 17:31:52.000 153 33786.08 208.55 17103.37 88888.00 2018-06-02 17:31:53.000 153 33786.11 208.54 17103.35 88888.00 2018-06-02 17:31:54.000 153 33786.08 208.55 17103.39 88888.00 2018-06-02 17:31:55.000 153 33786.10 208.53 17103.40 37745.21 2018-06-02 17:31:56.000 153 33786.14 208.53 17103.38 88888.00 2018-06-02 17:31:57.000 153 33786.10 208.55 17103.38 88888.00 2018-06-02 17:31:58.000 153 33786.11 208.55 17103.40 88888.00 2018-06-02 17:31:59.000 153 33786.11 208.56 17103.39 88888.00 2018-06-02 17:32:00.000 153 33786.16 208.59 17103.38 37906.77 2018-06-02 17:32:01.000 153 33786.10 208.61 17103.36 88888.00 2018-06-02 17:32:02.000 153 33786.12 208.62 17103.38 88888.00 2018-06-02 17:32:03.000 153 33786.15 208.63 17103.37 88888.00 2018-06-02 17:32:04.000 153 33786.13 208.62 17103.34 88888.00 2018-06-02 17:32:05.000 153 33786.14 208.63 17103.38 37873.08 2018-06-02 17:32:06.000 153 33786.17 208.61 17103.39 88888.00 2018-06-02 17:32:07.000 153 33786.16 208.61 17103.37 88888.00 2018-06-02 17:32:08.000 153 33786.17 208.60 17103.39 88888.00 2018-06-02 17:32:09.000 153 33786.18 208.61 17103.39 88888.00 2018-06-02 17:32:10.000 153 33786.17 208.57 17103.39 37887.14 2018-06-02 17:32:11.000 153 33786.17 208.51 17103.37 88888.00 2018-06-02 17:32:12.000 153 33786.17 208.52 17103.34 88888.00 2018-06-02 17:32:13.000 153 33786.19 208.54 17103.37 88888.00 2018-06-02 17:32:14.000 153 33786.21 208.54 17103.41 88888.00 2018-06-02 17:32:15.000 153 33786.17 208.56 17103.37 37687.45 2018-06-02 17:32:16.000 153 33786.17 208.55 17103.41 88888.00 2018-06-02 17:32:17.000 153 33786.18 208.55 17103.42 88888.00 2018-06-02 17:32:18.000 153 33786.18 208.55 17103.42 88888.00 2018-06-02 17:32:19.000 153 33786.18 208.55 17103.40 88888.00 2018-06-02 17:32:20.000 153 33786.17 208.54 17103.38 37870.29 2018-06-02 17:32:21.000 153 33786.22 208.54 17103.41 88888.00 2018-06-02 17:32:22.000 153 33786.23 208.57 17103.41 88888.00 2018-06-02 17:32:23.000 153 33786.25 208.58 17103.43 88888.00 2018-06-02 17:32:24.000 153 33786.22 208.58 17103.44 88888.00 2018-06-02 17:32:25.000 153 33786.21 208.62 17103.45 37862.94 2018-06-02 17:32:26.000 153 33786.21 208.63 17103.45 88888.00 2018-06-02 17:32:27.000 153 33786.21 208.60 17103.47 88888.00 2018-06-02 17:32:28.000 153 33786.23 208.59 17103.52 88888.00 2018-06-02 17:32:29.000 153 33786.24 208.58 17103.51 88888.00 2018-06-02 17:32:30.000 153 33786.23 208.57 17103.47 37939.38 2018-06-02 17:32:31.000 153 33786.25 208.61 17103.47 88888.00 2018-06-02 17:32:32.000 153 33786.22 208.58 17103.48 88888.00 2018-06-02 17:32:33.000 153 33786.23 208.51 17103.44 88888.00 2018-06-02 17:32:34.000 153 33786.27 208.51 17103.45 88888.00 2018-06-02 17:32:35.000 153 33786.31 208.51 17103.46 37778.79 2018-06-02 17:32:36.000 153 33786.30 208.50 17103.44 88888.00 2018-06-02 17:32:37.000 153 33786.32 208.51 17103.42 88888.00 2018-06-02 17:32:38.000 153 33786.33 208.53 17103.39 88888.00 2018-06-02 17:32:39.000 153 33786.33 208.53 17103.36 88888.00 2018-06-02 17:32:40.000 153 33786.34 208.53 17103.38 37849.12 2018-06-02 17:32:41.000 153 33786.34 208.49 17103.38 88888.00 2018-06-02 17:32:42.000 153 33786.30 208.53 17103.42 88888.00 2018-06-02 17:32:43.000 153 33786.29 208.59 17103.40 88888.00 2018-06-02 17:32:44.000 153 33786.32 208.56 17103.42 88888.00 2018-06-02 17:32:45.000 153 33786.33 208.56 17103.45 37948.76 2018-06-02 17:32:46.000 153 33786.30 208.56 17103.41 88888.00 2018-06-02 17:32:47.000 153 33786.31 208.58 17103.39 88888.00 2018-06-02 17:32:48.000 153 33786.29 208.56 17103.40 88888.00 2018-06-02 17:32:49.000 153 33786.26 208.53 17103.36 88888.00 2018-06-02 17:32:50.000 153 33786.22 208.53 17103.40 37959.65 2018-06-02 17:32:51.000 153 33786.23 208.53 17103.38 88888.00 2018-06-02 17:32:52.000 153 33786.23 208.53 17103.39 88888.00 2018-06-02 17:32:53.000 153 33786.23 208.52 17103.40 88888.00 2018-06-02 17:32:54.000 153 33786.29 208.52 17103.41 88888.00 2018-06-02 17:32:55.000 153 33786.26 208.58 17103.36 37752.44 2018-06-02 17:32:56.000 153 33786.30 208.56 17103.34 88888.00 2018-06-02 17:32:57.000 153 33786.30 208.55 17103.35 88888.00 2018-06-02 17:32:58.000 153 33786.29 208.56 17103.36 88888.00 2018-06-02 17:32:59.000 153 33786.29 208.53 17103.40 88888.00 2018-06-02 17:33:00.000 153 33786.26 208.55 17103.44 37905.54 2018-06-02 17:33:01.000 153 33786.25 208.57 17103.46 88888.00 2018-06-02 17:33:02.000 153 33786.24 208.55 17103.44 88888.00 2018-06-02 17:33:03.000 153 33786.25 208.49 17103.43 88888.00 2018-06-02 17:33:04.000 153 33786.30 208.49 17103.40 88888.00 2018-06-02 17:33:05.000 153 33786.31 208.55 17103.46 37974.24 2018-06-02 17:33:06.000 153 33786.29 208.58 17103.48 88888.00 2018-06-02 17:33:07.000 153 33786.29 208.58 17103.47 88888.00 2018-06-02 17:33:08.000 153 33786.29 208.57 17103.46 88888.00 2018-06-02 17:33:09.000 153 33786.29 208.54 17103.48 88888.00 2018-06-02 17:33:10.000 153 33786.31 208.49 17103.43 37946.41 2018-06-02 17:33:11.000 153 33786.34 208.50 17103.42 88888.00 2018-06-02 17:33:12.000 153 33786.29 208.52 17103.42 88888.00 2018-06-02 17:33:13.000 153 33786.27 208.52 17103.40 88888.00 2018-06-02 17:33:14.000 153 33786.25 208.48 17103.37 88888.00 2018-06-02 17:33:15.000 153 33786.21 208.47 17103.44 37923.41 2018-06-02 17:33:16.000 153 33786.24 208.47 17103.43 88888.00 2018-06-02 17:33:17.000 153 33786.29 208.48 17103.44 88888.00 2018-06-02 17:33:18.000 153 33786.26 208.46 17103.43 88888.00 2018-06-02 17:33:19.000 153 33786.26 208.46 17103.40 88888.00 2018-06-02 17:33:20.000 153 33786.29 208.45 17103.37 37800.63 2018-06-02 17:33:21.000 153 33786.33 208.46 17103.41 88888.00 2018-06-02 17:33:22.000 153 33786.29 208.44 17103.42 88888.00 2018-06-02 17:33:23.000 153 33786.25 208.43 17103.41 88888.00 2018-06-02 17:33:24.000 153 33786.23 208.43 17103.38 88888.00 2018-06-02 17:33:25.000 153 33786.25 208.43 17103.43 37851.44 2018-06-02 17:33:26.000 153 33786.29 208.39 17103.42 88888.00 2018-06-02 17:33:27.000 153 33786.34 208.35 17103.43 88888.00 2018-06-02 17:33:28.000 153 33786.35 208.36 17103.44 88888.00 2018-06-02 17:33:29.000 153 33786.37 208.39 17103.42 88888.00 2018-06-02 17:33:30.000 153 33786.40 208.44 17103.37 37986.22 2018-06-02 17:33:31.000 153 33786.43 208.49 17103.40 88888.00 2018-06-02 17:33:32.000 153 33786.42 208.48 17103.43 88888.00 2018-06-02 17:33:33.000 153 33786.45 208.47 17103.42 88888.00 2018-06-02 17:33:34.000 153 33786.48 208.51 17103.44 88888.00 2018-06-02 17:33:35.000 153 33786.47 208.50 17103.45 37615.50 2018-06-02 17:33:36.000 153 33786.46 208.44 17103.43 88888.00 2018-06-02 17:33:37.000 153 33786.41 208.41 17103.47 88888.00 2018-06-02 17:33:38.000 153 33786.42 208.41 17103.43 88888.00 2018-06-02 17:33:39.000 153 33786.41 208.39 17103.45 88888.00 2018-06-02 17:33:40.000 153 33786.40 208.40 17103.44 37895.68 2018-06-02 17:33:41.000 153 33786.42 208.42 17103.43 88888.00 2018-06-02 17:33:42.000 153 33786.43 208.45 17103.42 88888.00 2018-06-02 17:33:43.000 153 33786.43 208.49 17103.44 88888.00 2018-06-02 17:33:44.000 153 33786.44 208.46 17103.41 88888.00 2018-06-02 17:33:45.000 153 33786.44 208.39 17103.38 37854.55 2018-06-02 17:33:46.000 153 33786.45 208.38 17103.34 88888.00 2018-06-02 17:33:47.000 153 33786.43 208.36 17103.33 88888.00 2018-06-02 17:33:48.000 153 33786.45 208.34 17103.35 88888.00 2018-06-02 17:33:49.000 153 33786.45 208.37 17103.37 88888.00 2018-06-02 17:33:50.000 153 33786.45 208.34 17103.39 37929.89 2018-06-02 17:33:51.000 153 33786.44 208.33 17103.42 88888.00 2018-06-02 17:33:52.000 153 33786.45 208.34 17103.41 88888.00 2018-06-02 17:33:53.000 153 33786.45 208.36 17103.43 88888.00 2018-06-02 17:33:54.000 153 33786.44 208.36 17103.40 88888.00 2018-06-02 17:33:55.000 153 33786.45 208.38 17103.40 37970.85 2018-06-02 17:33:56.000 153 33786.45 208.38 17103.40 88888.00 2018-06-02 17:33:57.000 153 33786.48 208.38 17103.40 88888.00 2018-06-02 17:33:58.000 153 33786.46 208.39 17103.41 88888.00 2018-06-02 17:33:59.000 153 33786.44 208.41 17103.41 88888.00 2018-06-02 17:34:00.000 153 33786.45 208.42 17103.43 37565.30 2018-06-02 17:34:01.000 153 33786.51 208.43 17103.44 88888.00 2018-06-02 17:34:02.000 153 33786.48 208.43 17103.43 88888.00 2018-06-02 17:34:03.000 153 33786.49 208.41 17103.41 88888.00 2018-06-02 17:34:04.000 153 33786.49 208.40 17103.43 88888.00 2018-06-02 17:34:05.000 153 33786.48 208.38 17103.43 37908.68 2018-06-02 17:34:06.000 153 33786.46 208.38 17103.39 88888.00 2018-06-02 17:34:07.000 153 33786.47 208.41 17103.39 88888.00 2018-06-02 17:34:08.000 153 33786.46 208.45 17103.40 88888.00 2018-06-02 17:34:09.000 153 33786.51 208.44 17103.47 88888.00 2018-06-02 17:34:10.000 153 33786.53 208.40 17103.45 38011.44 2018-06-02 17:34:11.000 153 33786.52 208.38 17103.47 88888.00 2018-06-02 17:34:12.000 153 33786.52 208.36 17103.50 88888.00 2018-06-02 17:34:13.000 153 33786.55 208.39 17103.46 88888.00 2018-06-02 17:34:14.000 153 33786.56 208.40 17103.43 88888.00 2018-06-02 17:34:15.000 153 33786.60 208.38 17103.46 37937.80 2018-06-02 17:34:16.000 153 33786.62 208.36 17103.50 88888.00 2018-06-02 17:34:17.000 153 33786.62 208.41 17103.49 88888.00 2018-06-02 17:34:18.000 153 33786.62 208.38 17103.45 88888.00 2018-06-02 17:34:19.000 153 33786.63 208.39 17103.45 88888.00 2018-06-02 17:34:20.000 153 33786.61 208.40 17103.43 37854.87 2018-06-02 17:34:21.000 153 33786.60 208.42 17103.43 88888.00 2018-06-02 17:34:22.000 153 33786.61 208.39 17103.41 88888.00 2018-06-02 17:34:23.000 153 33786.62 208.37 17103.40 88888.00 2018-06-02 17:34:24.000 153 33786.64 208.38 17103.40 88888.00 2018-06-02 17:34:25.000 153 33786.61 208.36 17103.44 37793.86 2018-06-02 17:34:26.000 153 33786.60 208.36 17103.43 88888.00 2018-06-02 17:34:27.000 153 33786.66 208.41 17103.46 88888.00 2018-06-02 17:34:28.000 153 33786.69 208.38 17103.48 88888.00 2018-06-02 17:34:29.000 153 33786.68 208.34 17103.47 88888.00 2018-06-02 17:34:30.000 153 33786.72 208.36 17103.41 37849.44 2018-06-02 17:34:31.000 153 33786.70 208.38 17103.38 88888.00 2018-06-02 17:34:32.000 153 33786.72 208.37 17103.42 88888.00 2018-06-02 17:34:33.000 153 33786.71 208.39 17103.43 88888.00 2018-06-02 17:34:34.000 153 33786.69 208.36 17103.45 88888.00 2018-06-02 17:34:35.000 153 33786.70 208.38 17103.46 40006.03 2018-06-02 17:34:36.000 153 33786.67 208.38 17103.46 88888.00 2018-06-02 17:34:37.000 153 33786.68 208.38 17103.47 88888.00 2018-06-02 17:34:38.000 153 33786.69 208.44 17103.47 88888.00 2018-06-02 17:34:39.000 153 33786.69 208.40 17103.45 88888.00 2018-06-02 17:34:40.000 153 33786.66 208.37 17103.47 37928.87 2018-06-02 17:34:41.000 153 33786.66 208.37 17103.47 88888.00 2018-06-02 17:34:42.000 153 33786.64 208.38 17103.47 88888.00 2018-06-02 17:34:43.000 153 33786.65 208.36 17103.50 88888.00 2018-06-02 17:34:44.000 153 33786.68 208.30 17103.48 88888.00 2018-06-02 17:34:45.000 153 33786.66 208.30 17103.48 37683.92 2018-06-02 17:34:46.000 153 33786.66 208.31 17103.48 88888.00 2018-06-02 17:34:47.000 153 33786.71 208.33 17103.47 88888.00 2018-06-02 17:34:48.000 153 33786.74 208.34 17103.42 88888.00 2018-06-02 17:34:49.000 153 33786.75 208.34 17103.40 88888.00 2018-06-02 17:34:50.000 153 33786.69 208.35 17103.41 37737.98 2018-06-02 17:34:51.000 153 33786.68 208.32 17103.39 88888.00 2018-06-02 17:34:52.000 153 33786.71 208.32 17103.44 88888.00 2018-06-02 17:34:53.000 153 33786.71 208.34 17103.45 88888.00 2018-06-02 17:34:54.000 153 33786.78 208.33 17103.40 88888.00 2018-06-02 17:34:55.000 153 33786.75 208.31 17103.44 37885.69 2018-06-02 17:34:56.000 153 33786.74 208.30 17103.46 88888.00 2018-06-02 17:34:57.000 153 33786.75 208.33 17103.47 88888.00 2018-06-02 17:34:58.000 153 33786.77 208.31 17103.44 88888.00 2018-06-02 17:34:59.000 153 33786.76 208.35 17103.47 88888.00 2018-06-02 17:35:00.000 153 33786.75 208.35 17103.46 37682.95 2018-06-02 17:35:01.000 153 33786.78 208.35 17103.45 88888.00 2018-06-02 17:35:02.000 153 33786.74 208.34 17103.45 88888.00 2018-06-02 17:35:03.000 153 33786.77 208.31 17103.45 88888.00 2018-06-02 17:35:04.000 153 33786.74 208.27 17103.43 88888.00 2018-06-02 17:35:05.000 153 33786.78 208.26 17103.39 37901.70 2018-06-02 17:35:06.000 153 33786.80 208.28 17103.36 88888.00 2018-06-02 17:35:07.000 153 33786.79 208.29 17103.36 88888.00 2018-06-02 17:35:08.000 153 33786.85 208.28 17103.41 88888.00 2018-06-02 17:35:09.000 153 33786.87 208.26 17103.45 88888.00 2018-06-02 17:35:10.000 153 33786.89 208.27 17103.47 37924.41 2018-06-02 17:35:11.000 153 33786.85 208.26 17103.44 88888.00 2018-06-02 17:35:12.000 153 33786.86 208.27 17103.42 88888.00 2018-06-02 17:35:13.000 153 33786.88 208.26 17103.41 88888.00 2018-06-02 17:35:14.000 153 33786.89 208.23 17103.41 88888.00 2018-06-02 17:35:15.000 153 33786.87 208.27 17103.38 37940.16 2018-06-02 17:35:16.000 153 33786.83 208.28 17103.40 88888.00 2018-06-02 17:35:17.000 153 33786.83 208.27 17103.43 88888.00 2018-06-02 17:35:18.000 153 33786.82 208.23 17103.39 88888.00 2018-06-02 17:35:19.000 153 33786.88 208.21 17103.41 88888.00 2018-06-02 17:35:20.000 153 33786.86 208.20 17103.47 37929.08 2018-06-02 17:35:21.000 153 33786.85 208.18 17103.44 88888.00 2018-06-02 17:35:22.000 153 33786.89 208.18 17103.45 88888.00 2018-06-02 17:35:23.000 153 33786.85 208.16 17103.41 88888.00 2018-06-02 17:35:24.000 153 33786.83 208.18 17103.36 88888.00 2018-06-02 17:35:25.000 153 33786.84 208.17 17103.40 37316.30 2018-06-02 17:35:26.000 153 33786.85 208.18 17103.40 88888.00 2018-06-02 17:35:27.000 153 33786.85 208.15 17103.37 88888.00 2018-06-02 17:35:28.000 153 33786.88 208.13 17103.36 88888.00 2018-06-02 17:35:29.000 153 33786.89 208.14 17103.37 88888.00 2018-06-02 17:35:30.000 153 33786.92 208.15 17103.36 37465.30 2018-06-02 17:35:31.000 153 33786.93 208.17 17103.34 88888.00 2018-06-02 17:35:32.000 153 33786.88 208.18 17103.37 88888.00 2018-06-02 17:35:33.000 153 33786.90 208.20 17103.37 88888.00 2018-06-02 17:35:34.000 153 33786.91 208.21 17103.35 88888.00 2018-06-02 17:35:35.000 153 33786.93 208.17 17103.40 37952.64 2018-06-02 17:35:36.000 153 33786.97 208.15 17103.44 88888.00 2018-06-02 17:35:37.000 153 33786.98 208.15 17103.43 88888.00 2018-06-02 17:35:38.000 153 33786.99 208.14 17103.38 88888.00 2018-06-02 17:35:39.000 153 33786.98 208.12 17103.36 88888.00 2018-06-02 17:35:40.000 153 33786.99 208.11 17103.42 37899.24 2018-06-02 17:35:41.000 153 33787.04 208.14 17103.45 88888.00 2018-06-02 17:35:42.000 153 33787.04 208.09 17103.44 88888.00 2018-06-02 17:35:43.000 153 33787.03 208.08 17103.45 88888.00 2018-06-02 17:35:44.000 153 33787.03 208.05 17103.47 88888.00 2018-06-02 17:35:45.000 153 33787.01 208.08 17103.46 37886.94 2018-06-02 17:35:46.000 153 33787.02 208.10 17103.46 88888.00 2018-06-02 17:35:47.000 153 33787.02 208.14 17103.44 88888.00 2018-06-02 17:35:48.000 153 33787.04 208.16 17103.45 88888.00 2018-06-02 17:35:49.000 153 33787.04 208.17 17103.47 88888.00 2018-06-02 17:35:50.000 153 33787.04 208.13 17103.45 37819.52 2018-06-02 17:35:51.000 153 33787.09 208.11 17103.42 88888.00 2018-06-02 17:35:52.000 153 33787.08 208.11 17103.40 88888.00 2018-06-02 17:35:53.000 153 33787.06 208.13 17103.36 88888.00 2018-06-02 17:35:54.000 153 33787.04 208.15 17103.36 88888.00 2018-06-02 17:35:55.000 153 33787.07 208.16 17103.40 37864.23 2018-06-02 17:35:56.000 153 33787.10 208.16 17103.39 88888.00 2018-06-02 17:35:57.000 153 33787.14 208.13 17103.38 88888.00 2018-06-02 17:35:58.000 153 33787.10 208.12 17103.37 88888.00 2018-06-02 17:35:59.000 153 33787.08 208.13 17103.41 88888.00 2018-06-02 17:36:00.000 153 33787.08 208.14 17103.43 37906.71 2018-06-02 17:36:01.000 153 33787.06 208.13 17103.41 88888.00 2018-06-02 17:36:02.000 153 33787.05 208.12 17103.37 88888.00 2018-06-02 17:36:03.000 153 33787.00 208.10 17103.38 88888.00 2018-06-02 17:36:04.000 153 33787.01 208.05 17103.37 88888.00 2018-06-02 17:36:05.000 153 33787.03 208.07 17103.40 39691.73 2018-06-02 17:36:06.000 153 33787.07 208.09 17103.42 88888.00 2018-06-02 17:36:07.000 153 33787.09 208.12 17103.41 88888.00 2018-06-02 17:36:08.000 153 33787.10 208.14 17103.38 88888.00 2018-06-02 17:36:09.000 153 33787.12 208.16 17103.39 88888.00 2018-06-02 17:36:10.000 153 33787.13 208.17 17103.39 38535.08 2018-06-02 17:36:11.000 153 33787.19 208.13 17103.37 88888.00 2018-06-02 17:36:12.000 153 33787.14 208.13 17103.39 88888.00 2018-06-02 17:36:13.000 153 33787.11 208.10 17103.43 88888.00 2018-06-02 17:36:14.000 153 33787.10 208.09 17103.44 88888.00 2018-06-02 17:36:15.000 153 33787.15 208.13 17103.43 37654.03 2018-06-02 17:36:16.000 153 33787.15 208.14 17103.42 88888.00 2018-06-02 17:36:17.000 153 33787.14 208.10 17103.41 88888.00 2018-06-02 17:36:18.000 153 33787.11 208.07 17103.39 88888.00 2018-06-02 17:36:19.000 153 33787.11 208.06 17103.39 88888.00 2018-06-02 17:36:20.000 153 33787.09 208.07 17103.38 37830.55 2018-06-02 17:36:21.000 153 33787.12 208.09 17103.36 88888.00 2018-06-02 17:36:22.000 153 33787.11 208.09 17103.32 88888.00 2018-06-02 17:36:23.000 153 33787.10 208.03 17103.34 88888.00 2018-06-02 17:36:24.000 153 33787.12 208.03 17103.35 88888.00 2018-06-02 17:36:25.000 153 33787.15 208.05 17103.37 37951.83 2018-06-02 17:36:26.000 153 33787.17 208.04 17103.36 88888.00 2018-06-02 17:36:27.000 153 33787.17 208.05 17103.38 88888.00 2018-06-02 17:36:28.000 153 33787.19 208.05 17103.36 88888.00 2018-06-02 17:36:29.000 153 33787.18 208.05 17103.34 88888.00 2018-06-02 17:36:30.000 153 33787.18 208.03 17103.34 37855.59 2018-06-02 17:36:31.000 153 33787.11 208.06 17103.33 88888.00 2018-06-02 17:36:32.000 153 33787.12 208.07 17103.37 88888.00 2018-06-02 17:36:33.000 153 33787.13 208.03 17103.43 88888.00 2018-06-02 17:36:34.000 153 33787.16 208.02 17103.40 88888.00 2018-06-02 17:36:35.000 153 33787.17 208.00 17103.43 37429.72 2018-06-02 17:36:36.000 153 33787.16 208.03 17103.45 88888.00 2018-06-02 17:36:37.000 153 33787.14 208.07 17103.44 88888.00 2018-06-02 17:36:38.000 153 33787.15 208.06 17103.41 88888.00 2018-06-02 17:36:39.000 153 33787.16 208.04 17103.42 88888.00 2018-06-02 17:36:40.000 153 33787.15 208.01 17103.46 37859.41 2018-06-02 17:36:41.000 153 33787.17 208.04 17103.46 88888.00 2018-06-02 17:36:42.000 153 33787.15 207.99 17103.44 88888.00 2018-06-02 17:36:43.000 153 33787.15 208.01 17103.41 88888.00 2018-06-02 17:36:44.000 153 33787.20 208.03 17103.40 88888.00 2018-06-02 17:36:45.000 153 33787.22 208.00 17103.41 36453.31 2018-06-02 17:36:46.000 153 33787.21 208.01 17103.42 88888.00 2018-06-02 17:36:47.000 153 33787.21 208.05 17103.41 88888.00 2018-06-02 17:36:48.000 153 33787.23 208.05 17103.45 88888.00 2018-06-02 17:36:49.000 153 33787.23 208.07 17103.46 88888.00 2018-06-02 17:36:50.000 153 33787.22 208.09 17103.43 37899.89 2018-06-02 17:36:51.000 153 33787.24 208.08 17103.41 88888.00 2018-06-02 17:36:52.000 153 33787.24 208.07 17103.38 88888.00 2018-06-02 17:36:53.000 153 33787.26 208.08 17103.36 88888.00 2018-06-02 17:36:54.000 153 33787.21 208.05 17103.39 88888.00 2018-06-02 17:36:55.000 153 33787.25 208.07 17103.44 37900.24 2018-06-02 17:36:56.000 153 33787.26 208.07 17103.46 88888.00 2018-06-02 17:36:57.000 153 33787.27 208.08 17103.43 88888.00 2018-06-02 17:36:58.000 153 33787.26 208.06 17103.43 88888.00 2018-06-02 17:36:59.000 153 33787.30 208.06 17103.44 88888.00 2018-06-02 17:37:00.000 153 33787.28 208.09 17103.39 37846.06 2018-06-02 17:37:01.000 153 33787.30 208.10 17103.38 88888.00 2018-06-02 17:37:02.000 153 33787.30 208.09 17103.40 88888.00 2018-06-02 17:37:03.000 153 33787.27 208.03 17103.38 88888.00 2018-06-02 17:37:04.000 153 33787.31 208.00 17103.42 88888.00 2018-06-02 17:37:05.000 153 33787.33 207.99 17103.40 37853.98 2018-06-02 17:37:06.000 153 33787.30 207.98 17103.44 88888.00 2018-06-02 17:37:07.000 153 33787.29 207.96 17103.41 88888.00 2018-06-02 17:37:08.000 153 33787.31 207.97 17103.44 88888.00 2018-06-02 17:37:09.000 153 33787.36 208.01 17103.45 88888.00 2018-06-02 17:37:10.000 153 33787.36 207.99 17103.45 37789.89 2018-06-02 17:37:11.000 153 33787.33 207.98 17103.45 88888.00 2018-06-02 17:37:12.000 153 33787.36 207.97 17103.47 88888.00 2018-06-02 17:37:13.000 153 33787.36 207.98 17103.49 88888.00 2018-06-02 17:37:14.000 153 33787.36 207.98 17103.47 88888.00 2018-06-02 17:37:15.000 153 33787.42 207.98 17103.44 37851.49 2018-06-02 17:37:16.000 153 33787.38 207.96 17103.44 88888.00 2018-06-02 17:37:17.000 153 33787.38 207.95 17103.45 88888.00 2018-06-02 17:37:18.000 153 33787.44 207.97 17103.40 88888.00 2018-06-02 17:37:19.000 153 33787.45 208.01 17103.38 88888.00 2018-06-02 17:37:20.000 153 33787.45 208.02 17103.42 37920.84 2018-06-02 17:37:21.000 153 33787.44 208.01 17103.42 88888.00 2018-06-02 17:37:22.000 153 33787.42 208.04 17103.44 88888.00 2018-06-02 17:37:23.000 153 33787.47 208.02 17103.43 88888.00 2018-06-02 17:37:24.000 153 33787.50 207.99 17103.43 88888.00 2018-06-02 17:37:25.000 153 33787.51 208.00 17103.43 37959.05 2018-06-02 17:37:26.000 153 33787.47 207.99 17103.44 88888.00 2018-06-02 17:37:27.000 153 33787.49 207.96 17103.44 88888.00 2018-06-02 17:37:28.000 153 33787.55 207.96 17103.43 88888.00 2018-06-02 17:37:29.000 153 33787.55 207.99 17103.41 88888.00 2018-06-02 17:37:30.000 153 33787.59 207.94 17103.44 37925.06 2018-06-02 17:37:31.000 153 33787.58 207.95 17103.43 88888.00 2018-06-02 17:37:32.000 153 33787.58 207.99 17103.44 88888.00 2018-06-02 17:37:33.000 153 33787.61 207.96 17103.42 88888.00 2018-06-02 17:37:34.000 153 33787.65 207.95 17103.44 88888.00 2018-06-02 17:37:35.000 153 33787.64 207.97 17103.47 36966.25 2018-06-02 17:37:36.000 153 33787.65 207.94 17103.43 88888.00 2018-06-02 17:37:37.000 153 33787.71 207.89 17103.41 88888.00 2018-06-02 17:37:38.000 153 33787.71 207.92 17103.44 88888.00 2018-06-02 17:37:39.000 153 33787.70 207.94 17103.40 88888.00 2018-06-02 17:37:40.000 153 33787.73 207.95 17103.41 37895.84 2018-06-02 17:37:41.000 153 33787.77 207.91 17103.39 88888.00 2018-06-02 17:37:42.000 153 33787.82 207.91 17103.40 88888.00 2018-06-02 17:37:43.000 153 33787.79 207.91 17103.39 88888.00 2018-06-02 17:37:44.000 153 33787.81 207.92 17103.37 88888.00 2018-06-02 17:37:45.000 153 33787.77 207.99 17103.36 37978.82 2018-06-02 17:37:46.000 153 33787.73 207.94 17103.36 88888.00 2018-06-02 17:37:47.000 153 33787.78 207.87 17103.39 88888.00 2018-06-02 17:37:48.000 153 33787.80 207.85 17103.42 88888.00 2018-06-02 17:37:49.000 153 33787.83 207.87 17103.35 88888.00 2018-06-02 17:37:50.000 153 33787.82 207.89 17103.34 37965.64 2018-06-02 17:37:51.000 153 33787.86 207.90 17103.38 88888.00 2018-06-02 17:37:52.000 153 33787.85 207.94 17103.39 88888.00 2018-06-02 17:37:53.000 153 33787.82 207.96 17103.40 88888.00 2018-06-02 17:37:54.000 153 33787.85 207.96 17103.39 88888.00 2018-06-02 17:37:55.000 153 33787.92 207.94 17103.38 37595.41 2018-06-02 17:37:56.000 153 33787.96 207.87 17103.38 88888.00 2018-06-02 17:37:57.000 153 33787.96 207.87 17103.36 88888.00 2018-06-02 17:37:58.000 153 33787.95 207.90 17103.31 88888.00 2018-06-02 17:37:59.000 153 33787.94 207.88 17103.30 88888.00 2018-06-02 17:38:00.000 153 33787.94 207.89 17103.29 31259.88 2018-06-02 17:38:01.000 153 33787.94 207.88 17103.30 88888.00 2018-06-02 17:38:02.000 153 33787.97 207.95 17103.31 88888.00 2018-06-02 17:38:03.000 153 33787.94 207.94 17103.32 88888.00 2018-06-02 17:38:04.000 153 33787.94 207.95 17103.37 88888.00 2018-06-02 17:38:05.000 153 33787.94 207.98 17103.37 38025.66 2018-06-02 17:38:06.000 153 33787.95 207.94 17103.35 88888.00 2018-06-02 17:38:07.000 153 33787.98 208.00 17103.41 88888.00 2018-06-02 17:38:08.000 153 33787.99 207.99 17103.40 88888.00 2018-06-02 17:38:09.000 153 33787.98 207.94 17103.37 88888.00 2018-06-02 17:38:10.000 153 33788.00 207.93 17103.38 30786.11 2018-06-02 17:38:11.000 153 33787.99 207.93 17103.39 88888.00 2018-06-02 17:38:12.000 153 33787.99 207.92 17103.42 88888.00 2018-06-02 17:38:13.000 153 33788.03 207.90 17103.40 88888.00 2018-06-02 17:38:14.000 153 33788.01 207.85 17103.34 88888.00 2018-06-02 17:38:15.000 153 33788.02 207.83 17103.31 38295.42 2018-06-02 17:38:16.000 153 33788.06 207.85 17103.31 88888.00 2018-06-02 17:38:17.000 153 33788.04 207.87 17103.32 88888.00 2018-06-02 17:38:18.000 153 33788.03 207.84 17103.32 88888.00 2018-06-02 17:38:19.000 153 33788.05 207.84 17103.33 88888.00 2018-06-02 17:38:20.000 153 33788.08 207.78 17103.35 37921.48 2018-06-02 17:38:21.000 153 33788.10 207.78 17103.34 88888.00 2018-06-02 17:38:22.000 153 33788.09 207.77 17103.34 88888.00 2018-06-02 17:38:23.000 153 33788.09 207.77 17103.33 88888.00 2018-06-02 17:38:24.000 153 33788.11 207.82 17103.32 88888.00 2018-06-02 17:38:25.000 153 33788.15 207.84 17103.31 36883.21 2018-06-02 17:38:26.000 153 33788.16 207.81 17103.36 88888.00 2018-06-02 17:38:27.000 153 33788.12 207.79 17103.36 88888.00 2018-06-02 17:38:28.000 153 33788.13 207.79 17103.36 88888.00 2018-06-02 17:38:29.000 153 33788.18 207.78 17103.34 88888.00 2018-06-02 17:38:30.000 153 33788.19 207.80 17103.31 37814.02 2018-06-02 17:38:31.000 153 33788.20 207.83 17103.36 88888.00 2018-06-02 17:38:32.000 153 33788.19 207.78 17103.39 88888.00 2018-06-02 17:38:33.000 153 33788.20 207.79 17103.37 88888.00 2018-06-02 17:38:34.000 153 33788.19 207.78 17103.37 88888.00 2018-06-02 17:38:35.000 153 33788.21 207.77 17103.35 37924.87 2018-06-02 17:38:36.000 153 33788.23 207.77 17103.36 88888.00 2018-06-02 17:38:37.000 153 33788.26 207.77 17103.35 88888.00 2018-06-02 17:38:38.000 153 33788.26 207.76 17103.39 88888.00 2018-06-02 17:38:39.000 153 33788.26 207.75 17103.39 88888.00 2018-06-02 17:38:40.000 153 33788.26 207.78 17103.36 37844.09 2018-06-02 17:38:41.000 153 33788.27 207.79 17103.37 88888.00 2018-06-02 17:38:42.000 153 33788.30 207.73 17103.40 88888.00 2018-06-02 17:38:43.000 153 33788.32 207.71 17103.39 88888.00 2018-06-02 17:38:44.000 153 33788.29 207.73 17103.37 88888.00 2018-06-02 17:38:45.000 153 33788.29 207.75 17103.39 37858.25 2018-06-02 17:38:46.000 153 33788.31 207.77 17103.44 88888.00 2018-06-02 17:38:47.000 153 33788.28 207.80 17103.42 88888.00 2018-06-02 17:38:48.000 153 33788.31 207.80 17103.41 88888.00 2018-06-02 17:38:49.000 153 33788.32 207.85 17103.44 88888.00 2018-06-02 17:38:50.000 153 33788.32 207.81 17103.38 37762.35 2018-06-02 17:38:51.000 153 33788.35 207.80 17103.40 88888.00 2018-06-02 17:38:52.000 153 33788.36 207.83 17103.42 88888.00 2018-06-02 17:38:53.000 153 33788.33 207.81 17103.40 88888.00 2018-06-02 17:38:54.000 153 33788.35 207.81 17103.40 88888.00 2018-06-02 17:38:55.000 153 33788.40 207.79 17103.42 37757.87 2018-06-02 17:38:56.000 153 33788.37 207.76 17103.36 88888.00 2018-06-02 17:38:57.000 153 33788.36 207.77 17103.37 88888.00 2018-06-02 17:38:58.000 153 33788.41 207.78 17103.43 88888.00 2018-06-02 17:38:59.000 153 33788.39 207.77 17103.48 88888.00 2018-06-02 17:39:00.000 153 33788.37 207.76 17103.49 37996.51 2018-06-02 17:39:01.000 153 33788.37 207.74 17103.43 88888.00 2018-06-02 17:39:02.000 153 33788.38 207.79 17103.40 88888.00 2018-06-02 17:39:03.000 153 33788.42 207.77 17103.42 88888.00 2018-06-02 17:39:04.000 153 33788.43 207.77 17103.42 88888.00 2018-06-02 17:39:05.000 153 33788.46 207.81 17103.38 37617.10 2018-06-02 17:39:06.000 153 33788.46 207.77 17103.40 88888.00 2018-06-02 17:39:07.000 153 33788.48 207.72 17103.37 88888.00 2018-06-02 17:39:08.000 153 33788.51 207.74 17103.35 88888.00 2018-06-02 17:39:09.000 153 33788.52 207.76 17103.39 88888.00 2018-06-02 17:39:10.000 153 33788.52 207.78 17103.40 37938.07 2018-06-02 17:39:11.000 153 33788.50 207.83 17103.41 88888.00 2018-06-02 17:39:12.000 153 33788.49 207.89 17103.40 88888.00 2018-06-02 17:39:13.000 153 33788.52 207.87 17103.43 88888.00 2018-06-02 17:39:14.000 153 33788.52 207.82 17103.41 88888.00 2018-06-02 17:39:15.000 153 33788.49 207.81 17103.40 29082.14 2018-06-02 17:39:16.000 153 33788.51 207.83 17103.39 88888.00 2018-06-02 17:39:17.000 153 33788.50 207.84 17103.38 88888.00 2018-06-02 17:39:18.000 153 33788.48 207.81 17103.41 88888.00 2018-06-02 17:39:19.000 153 33788.47 207.82 17103.38 88888.00 2018-06-02 17:39:20.000 153 33788.48 207.79 17103.37 38080.78 2018-06-02 17:39:21.000 153 33788.47 207.75 17103.40 88888.00 2018-06-02 17:39:22.000 153 33788.48 207.73 17103.38 88888.00 2018-06-02 17:39:23.000 153 33788.47 207.78 17103.37 88888.00 2018-06-02 17:39:24.000 153 33788.51 207.81 17103.39 88888.00 2018-06-02 17:39:25.000 153 33788.52 207.83 17103.40 37990.38 2018-06-02 17:39:26.000 153 33788.51 207.82 17103.42 88888.00 2018-06-02 17:39:27.000 153 33788.51 207.80 17103.41 88888.00 2018-06-02 17:39:28.000 153 33788.51 207.80 17103.37 88888.00 2018-06-02 17:39:29.000 153 33788.52 207.80 17103.42 88888.00 2018-06-02 17:39:30.000 153 33788.53 207.76 17103.44 37565.30 2018-06-02 17:39:31.000 153 33788.53 207.81 17103.45 88888.00 2018-06-02 17:39:32.000 153 33788.53 207.82 17103.47 88888.00 2018-06-02 17:39:33.000 153 33788.60 207.81 17103.44 88888.00 2018-06-02 17:39:34.000 153 33788.64 207.78 17103.47 88888.00 2018-06-02 17:39:35.000 153 33788.67 207.75 17103.40 37849.62 2018-06-02 17:39:36.000 153 33788.60 207.71 17103.39 88888.00 2018-06-02 17:39:37.000 153 33788.60 207.68 17103.40 88888.00 2018-06-02 17:39:38.000 153 33788.59 207.72 17103.39 88888.00 2018-06-02 17:39:39.000 153 33788.63 207.73 17103.36 88888.00 2018-06-02 17:39:40.000 153 33788.61 207.76 17103.41 37749.73 2018-06-02 17:39:41.000 153 33788.65 207.78 17103.41 88888.00 2018-06-02 17:39:42.000 153 33788.63 207.79 17103.38 88888.00 2018-06-02 17:39:43.000 153 33788.64 207.74 17103.40 88888.00 2018-06-02 17:39:44.000 153 33788.64 207.74 17103.39 88888.00 2018-06-02 17:39:45.000 153 33788.63 207.74 17103.43 37906.78 2018-06-02 17:39:46.000 153 33788.65 207.72 17103.48 88888.00 2018-06-02 17:39:47.000 153 33788.66 207.76 17103.48 88888.00 2018-06-02 17:39:48.000 153 33788.65 207.73 17103.43 88888.00 2018-06-02 17:39:49.000 153 33788.64 207.75 17103.43 88888.00 2018-06-02 17:39:50.000 153 33788.63 207.78 17103.44 37896.71 2018-06-02 17:39:51.000 153 33788.66 207.78 17103.43 88888.00 2018-06-02 17:39:52.000 153 33788.66 207.75 17103.46 88888.00 2018-06-02 17:39:53.000 153 33788.60 207.73 17103.51 88888.00 2018-06-02 17:39:54.000 153 33788.61 207.73 17103.50 88888.00 2018-06-02 17:39:55.000 153 33788.64 207.74 17103.52 37651.44 2018-06-02 17:39:56.000 153 33788.64 207.77 17103.51 88888.00 2018-06-02 17:39:57.000 153 33788.70 207.76 17103.49 88888.00 2018-06-02 17:39:58.000 153 33788.69 207.75 17103.51 88888.00 2018-06-02 17:39:59.000 153 33788.68 207.73 17103.50 88888.00 2018-06-02 17:40:00.000 153 33788.67 207.75 17103.49 37952.87 2018-06-02 17:40:01.000 153 33788.67 207.75 17103.48 88888.00 2018-06-02 17:40:02.000 153 33788.68 207.72 17103.49 88888.00 2018-06-02 17:40:03.000 153 33788.68 207.71 17103.47 88888.00 2018-06-02 17:40:04.000 153 33788.68 207.73 17103.48 88888.00 2018-06-02 17:40:05.000 153 33788.70 207.72 17103.49 37923.87 2018-06-02 17:40:06.000 153 33788.65 207.69 17103.47 88888.00 2018-06-02 17:40:07.000 153 33788.65 207.67 17103.45 88888.00 2018-06-02 17:40:08.000 153 33788.65 207.66 17103.41 88888.00 2018-06-02 17:40:09.000 153 33788.64 207.68 17103.46 88888.00 2018-06-02 17:40:10.000 153 33788.63 207.71 17103.47 37804.96 2018-06-02 17:40:11.000 153 33788.62 207.71 17103.47 88888.00 2018-06-02 17:40:12.000 153 33788.62 207.68 17103.50 88888.00 2018-06-02 17:40:13.000 153 33788.66 207.69 17103.45 88888.00 2018-06-02 17:40:14.000 153 33788.68 207.76 17103.44 88888.00 2018-06-02 17:40:15.000 153 33788.67 207.75 17103.46 37978.02 2018-06-02 17:40:16.000 153 33788.69 207.71 17103.44 88888.00 2018-06-02 17:40:17.000 153 33788.69 207.72 17103.49 88888.00 2018-06-02 17:40:18.000 153 33788.69 207.69 17103.47 88888.00 2018-06-02 17:40:19.000 153 33788.70 207.71 17103.47 88888.00 2018-06-02 17:40:20.000 153 33788.71 207.71 17103.48 37813.30 2018-06-02 17:40:21.000 153 33788.72 207.72 17103.47 88888.00 2018-06-02 17:40:22.000 153 33788.75 207.70 17103.47 88888.00 2018-06-02 17:40:23.000 153 33788.77 207.72 17103.48 88888.00 2018-06-02 17:40:24.000 153 33788.72 207.72 17103.46 88888.00 2018-06-02 17:40:25.000 153 33788.69 207.70 17103.45 37915.67 2018-06-02 17:40:26.000 153 33788.70 207.70 17103.40 88888.00 2018-06-02 17:40:27.000 153 33788.69 207.68 17103.41 88888.00 2018-06-02 17:40:28.000 153 33788.71 207.67 17103.46 88888.00 2018-06-02 17:40:29.000 153 33788.69 207.67 17103.40 88888.00 2018-06-02 17:40:30.000 153 33788.72 207.69 17103.43 37908.38 2018-06-02 17:40:31.000 153 33788.75 207.65 17103.44 88888.00 2018-06-02 17:40:32.000 153 33788.74 207.62 17103.43 88888.00 2018-06-02 17:40:33.000 153 33788.71 207.62 17103.42 88888.00 2018-06-02 17:40:34.000 153 33788.71 207.67 17103.44 88888.00 2018-06-02 17:40:35.000 153 33788.74 207.64 17103.41 37748.42 2018-06-02 17:40:36.000 153 33788.77 207.59 17103.38 88888.00 2018-06-02 17:40:37.000 153 33788.77 207.62 17103.39 88888.00 2018-06-02 17:40:38.000 153 33788.76 207.62 17103.41 88888.00 2018-06-02 17:40:39.000 153 33788.82 207.60 17103.42 88888.00 2018-06-02 17:40:40.000 153 33788.86 207.61 17103.35 38001.93 2018-06-02 17:40:41.000 153 33788.86 207.60 17103.37 88888.00 2018-06-02 17:40:42.000 153 33788.85 207.59 17103.36 88888.00 2018-06-02 17:40:43.000 153 33788.84 207.64 17103.40 88888.00 2018-06-02 17:40:44.000 153 33788.87 207.63 17103.38 88888.00 2018-06-02 17:40:45.000 153 33788.84 207.66 17103.39 37944.16 2018-06-02 17:40:46.000 153 33788.81 207.63 17103.43 88888.00 2018-06-02 17:40:47.000 153 33788.84 207.65 17103.43 88888.00 2018-06-02 17:40:48.000 153 33788.79 207.65 17103.46 88888.00 2018-06-02 17:40:49.000 153 33788.82 207.66 17103.45 88888.00 2018-06-02 17:40:50.000 153 33788.82 207.61 17103.43 37951.81 2018-06-02 17:40:51.000 153 33788.75 207.62 17103.42 88888.00 2018-06-02 17:40:52.000 153 33788.75 207.61 17103.45 88888.00 2018-06-02 17:40:53.000 153 33788.76 207.64 17103.47 88888.00 2018-06-02 17:40:54.000 153 33788.73 207.66 17103.48 88888.00 2018-06-02 17:40:55.000 153 33788.72 207.65 17103.45 37866.71 2018-06-02 17:40:56.000 153 33788.71 207.65 17103.46 88888.00 2018-06-02 17:40:57.000 153 33788.72 207.69 17103.44 88888.00 2018-06-02 17:40:58.000 153 33788.72 207.68 17103.42 88888.00 2018-06-02 17:40:59.000 153 33788.68 207.68 17103.46 88888.00 2018-06-02 17:41:00.000 153 33788.71 207.69 17103.49 37844.37 2018-06-02 17:41:01.000 153 33788.73 207.69 17103.53 88888.00 2018-06-02 17:41:02.000 153 33788.75 207.70 17103.52 88888.00 2018-06-02 17:41:03.000 153 33788.74 207.68 17103.48 88888.00 2018-06-02 17:41:04.000 153 33788.74 207.69 17103.49 88888.00 2018-06-02 17:41:05.000 153 33788.72 207.71 17103.49 37872.84 2018-06-02 17:41:06.000 153 33788.68 207.71 17103.43 88888.00 2018-06-02 17:41:07.000 153 33788.71 207.72 17103.43 88888.00 2018-06-02 17:41:08.000 153 33788.75 207.70 17103.46 88888.00 2018-06-02 17:41:09.000 153 33788.75 207.69 17103.45 88888.00 2018-06-02 17:41:10.000 153 33788.72 207.68 17103.50 37700.27 2018-06-02 17:41:11.000 153 33788.74 207.72 17103.49 88888.00 2018-06-02 17:41:12.000 153 33788.71 207.70 17103.48 88888.00 2018-06-02 17:41:13.000 153 33788.74 207.69 17103.46 88888.00 2018-06-02 17:41:14.000 153 33788.76 207.67 17103.46 88888.00 2018-06-02 17:41:15.000 153 33788.78 207.64 17103.48 37745.21 2018-06-02 17:41:16.000 153 33788.78 207.67 17103.46 88888.00 2018-06-02 17:41:17.000 153 33788.73 207.62 17103.44 88888.00 2018-06-02 17:41:18.000 153 33788.72 207.62 17103.46 88888.00 2018-06-02 17:41:19.000 153 33788.74 207.66 17103.48 88888.00 2018-06-02 17:41:20.000 153 33788.76 207.67 17103.46 37680.69 2018-06-02 17:41:21.000 153 33788.78 207.66 17103.44 88888.00 2018-06-02 17:41:22.000 153 33788.78 207.60 17103.43 88888.00 2018-06-02 17:41:23.000 153 33788.76 207.61 17103.42 88888.00 2018-06-02 17:41:24.000 153 33788.76 207.63 17103.44 88888.00 2018-06-02 17:41:25.000 153 33788.76 207.60 17103.44 37812.26 2018-06-02 17:41:26.000 153 33788.74 207.63 17103.40 88888.00 2018-06-02 17:41:27.000 153 33788.76 207.65 17103.41 88888.00 2018-06-02 17:41:28.000 153 33788.79 207.65 17103.46 88888.00 2018-06-02 17:41:29.000 153 33788.81 207.65 17103.45 88888.00 2018-06-02 17:41:30.000 153 33788.80 207.64 17103.46 37859.13 2018-06-02 17:41:31.000 153 33788.80 207.65 17103.47 88888.00 2018-06-02 17:41:32.000 153 33788.79 207.65 17103.50 88888.00 2018-06-02 17:41:33.000 153 33788.78 207.68 17103.49 88888.00 2018-06-02 17:41:34.000 153 33788.77 207.70 17103.49 88888.00 2018-06-02 17:41:35.000 153 33788.77 207.72 17103.48 37869.88 2018-06-02 17:41:36.000 153 33788.77 207.69 17103.48 88888.00 2018-06-02 17:41:37.000 153 33788.76 207.67 17103.45 88888.00 2018-06-02 17:41:38.000 153 33788.76 207.65 17103.47 88888.00 2018-06-02 17:41:39.000 153 33788.75 207.63 17103.45 88888.00 2018-06-02 17:41:40.000 153 33788.74 207.63 17103.46 37944.81 2018-06-02 17:41:41.000 153 33788.75 207.65 17103.48 88888.00 2018-06-02 17:41:42.000 153 33788.71 207.67 17103.46 88888.00 2018-06-02 17:41:43.000 153 33788.74 207.63 17103.45 88888.00 2018-06-02 17:41:44.000 153 33788.73 207.58 17103.44 88888.00 2018-06-02 17:41:45.000 153 33788.73 207.60 17103.44 37774.61 2018-06-02 17:41:46.000 153 33788.71 207.63 17103.43 88888.00 2018-06-02 17:41:47.000 153 33788.75 207.67 17103.43 88888.00 2018-06-02 17:41:48.000 153 33788.79 207.65 17103.45 88888.00 2018-06-02 17:41:49.000 153 33788.78 207.69 17103.49 88888.00 2018-06-02 17:41:50.000 153 33788.76 207.67 17103.55 37790.25 2018-06-02 17:41:51.000 153 33788.78 207.66 17103.53 88888.00 2018-06-02 17:41:52.000 153 33788.77 207.69 17103.56 88888.00 2018-06-02 17:41:53.000 153 33788.76 207.68 17103.55 88888.00 2018-06-02 17:41:54.000 153 33788.74 207.69 17103.52 88888.00 2018-06-02 17:41:55.000 153 33788.73 207.65 17103.44 37642.65 2018-06-02 17:41:56.000 153 33788.72 207.65 17103.46 88888.00 2018-06-02 17:41:57.000 153 33788.69 207.65 17103.44 88888.00 2018-06-02 17:41:58.000 153 33788.70 207.64 17103.43 88888.00 2018-06-02 17:41:59.000 153 33788.69 207.67 17103.45 88888.00 2018-06-02 17:42:00.000 153 33788.71 207.74 17103.45 37988.05 2018-06-02 17:42:01.000 153 33788.71 207.74 17103.46 88888.00 2018-06-02 17:42:02.000 153 33788.71 207.73 17103.48 88888.00 2018-06-02 17:42:03.000 153 33788.73 207.72 17103.51 88888.00 2018-06-02 17:42:04.000 153 33788.75 207.70 17103.48 88888.00 2018-06-02 17:42:05.000 153 33788.73 207.72 17103.47 37858.84 2018-06-02 17:42:06.000 153 33788.70 207.72 17103.45 88888.00 2018-06-02 17:42:07.000 153 33788.70 207.71 17103.46 88888.00 2018-06-02 17:42:08.000 153 33788.67 207.70 17103.45 88888.00 2018-06-02 17:42:09.000 153 33788.70 207.69 17103.44 88888.00 2018-06-02 17:42:10.000 153 33788.73 207.71 17103.46 37985.68 2018-06-02 17:42:11.000 153 33788.73 207.70 17103.47 88888.00 2018-06-02 17:42:12.000 153 33788.75 207.65 17103.47 88888.00 2018-06-02 17:42:13.000 153 33788.77 207.64 17103.49 88888.00 2018-06-02 17:42:14.000 153 33788.72 207.66 17103.47 88888.00 2018-06-02 17:42:15.000 153 33788.70 207.69 17103.49 37803.14 2018-06-02 17:42:16.000 153 33788.68 207.72 17103.52 88888.00 2018-06-02 17:42:17.000 153 33788.68 207.74 17103.48 88888.00 2018-06-02 17:42:18.000 153 33788.68 207.70 17103.46 88888.00 2018-06-02 17:42:19.000 153 33788.67 207.68 17103.45 88888.00 2018-06-02 17:42:20.000 153 33788.69 207.71 17103.47 37983.69 2018-06-02 17:42:21.000 153 33788.67 207.70 17103.45 88888.00 2018-06-02 17:42:22.000 153 33788.68 207.67 17103.45 88888.00 2018-06-02 17:42:23.000 153 33788.70 207.65 17103.46 88888.00 2018-06-02 17:42:24.000 153 33788.69 207.68 17103.45 88888.00 2018-06-02 17:42:25.000 153 33788.73 207.64 17103.50 37988.50 2018-06-02 17:42:26.000 153 33788.72 207.66 17103.48 88888.00 2018-06-02 17:42:27.000 153 33788.72 207.66 17103.45 88888.00 2018-06-02 17:42:28.000 153 33788.76 207.64 17103.48 88888.00 2018-06-02 17:42:29.000 153 33788.79 207.66 17103.48 88888.00 2018-06-02 17:42:30.000 153 33788.80 207.71 17103.49 37843.87 2018-06-02 17:42:31.000 153 33788.79 207.72 17103.53 88888.00 2018-06-02 17:42:32.000 153 33788.79 207.70 17103.50 88888.00 2018-06-02 17:42:33.000 153 33788.75 207.71 17103.50 88888.00 2018-06-02 17:42:34.000 153 33788.71 207.71 17103.53 88888.00 2018-06-02 17:42:35.000 153 33788.68 207.71 17103.49 38003.66 2018-06-02 17:42:36.000 153 33788.69 207.72 17103.50 88888.00 2018-06-02 17:42:37.000 153 33788.75 207.73 17103.51 88888.00 2018-06-02 17:42:38.000 153 33788.75 207.75 17103.50 88888.00 2018-06-02 17:42:39.000 153 33788.74 207.81 17103.56 88888.00 2018-06-02 17:42:40.000 153 33788.70 207.80 17103.57 37934.03 2018-06-02 17:42:41.000 153 33788.72 207.77 17103.52 88888.00 2018-06-02 17:42:42.000 153 33788.69 207.76 17103.50 88888.00 2018-06-02 17:42:43.000 153 33788.71 207.75 17103.50 88888.00 2018-06-02 17:42:44.000 153 33788.73 207.71 17103.53 88888.00 2018-06-02 17:42:45.000 153 33788.69 207.72 17103.53 37927.27 2018-06-02 17:42:46.000 153 33788.71 207.73 17103.53 88888.00 2018-06-02 17:42:47.000 153 33788.68 207.71 17103.55 88888.00 2018-06-02 17:42:48.000 153 33788.71 207.74 17103.53 88888.00 2018-06-02 17:42:49.000 153 33788.72 207.70 17103.52 88888.00 2018-06-02 17:42:50.000 153 33788.71 207.68 17103.52 37959.23 2018-06-02 17:42:51.000 153 33788.70 207.71 17103.51 88888.00 2018-06-02 17:42:52.000 153 33788.67 207.72 17103.50 88888.00 2018-06-02 17:42:53.000 153 33788.66 207.73 17103.49 88888.00 2018-06-02 17:42:54.000 153 33788.68 207.73 17103.49 88888.00 2018-06-02 17:42:55.000 153 33788.67 207.69 17103.50 37824.91 2018-06-02 17:42:56.000 153 33788.65 207.65 17103.49 88888.00 2018-06-02 17:42:57.000 153 33788.62 207.68 17103.44 88888.00 2018-06-02 17:42:58.000 153 33788.63 207.71 17103.44 88888.00 2018-06-02 17:42:59.000 153 33788.67 207.69 17103.48 88888.00 2018-06-02 17:43:00.000 153 33788.64 207.68 17103.49 37828.09 2018-06-02 17:43:01.000 153 33788.64 207.66 17103.53 88888.00 2018-06-02 17:43:02.000 153 33788.63 207.62 17103.49 88888.00 2018-06-02 17:43:03.000 153 33788.61 207.64 17103.49 88888.00 2018-06-02 17:43:04.000 153 33788.59 207.66 17103.53 88888.00 2018-06-02 17:43:05.000 153 33788.60 207.69 17103.49 38056.26 2018-06-02 17:43:06.000 153 33788.64 207.69 17103.47 88888.00 2018-06-02 17:43:07.000 153 33788.65 207.71 17103.49 88888.00 2018-06-02 17:43:08.000 153 33788.67 207.71 17103.49 88888.00 2018-06-02 17:43:09.000 153 33788.65 207.70 17103.51 88888.00 2018-06-02 17:43:10.000 153 33788.66 207.70 17103.54 37689.85 2018-06-02 17:43:11.000 153 33788.65 207.71 17103.56 88888.00 2018-06-02 17:43:12.000 153 33788.67 207.71 17103.52 88888.00 2018-06-02 17:43:13.000 153 33788.65 207.74 17103.53 88888.00 2018-06-02 17:43:14.000 153 33788.65 207.73 17103.54 88888.00 2018-06-02 17:43:15.000 153 33788.65 207.75 17103.51 37978.02 2018-06-02 17:43:16.000 153 33788.65 207.76 17103.51 88888.00 2018-06-02 17:43:17.000 153 33788.65 207.75 17103.53 88888.00 2018-06-02 17:43:18.000 153 33788.62 207.81 17103.54 88888.00 2018-06-02 17:43:19.000 153 33788.62 207.78 17103.49 88888.00 2018-06-02 17:43:20.000 153 33788.59 207.78 17103.51 37905.56 2018-06-02 17:43:21.000 153 33788.56 207.81 17103.54 88888.00 2018-06-02 17:43:22.000 153 33788.59 207.83 17103.57 88888.00 2018-06-02 17:43:23.000 153 33788.57 207.83 17103.58 88888.00 2018-06-02 17:43:24.000 153 33788.54 207.80 17103.56 88888.00 2018-06-02 17:43:25.000 153 33788.57 207.77 17103.53 37899.34 2018-06-02 17:43:26.000 153 33788.52 207.80 17103.54 88888.00 2018-06-02 17:43:27.000 153 33788.52 207.82 17103.56 88888.00 2018-06-02 17:43:28.000 153 33788.55 207.77 17103.56 88888.00 2018-06-02 17:43:29.000 153 33788.57 207.75 17103.53 88888.00 2018-06-02 17:43:30.000 153 33788.57 207.73 17103.50 37874.73 2018-06-02 17:43:31.000 153 33788.56 207.81 17103.51 88888.00 2018-06-02 17:43:32.000 153 33788.51 207.81 17103.52 88888.00 2018-06-02 17:43:33.000 153 33788.53 207.80 17103.56 88888.00 2018-06-02 17:43:34.000 153 33788.55 207.82 17103.56 88888.00 2018-06-02 17:43:35.000 153 33788.53 207.80 17103.54 37907.11 2018-06-02 17:43:36.000 153 33788.52 207.81 17103.51 88888.00 2018-06-02 17:43:37.000 153 33788.54 207.83 17103.50 88888.00 2018-06-02 17:43:38.000 153 33788.52 207.80 17103.51 88888.00 2018-06-02 17:43:39.000 153 33788.52 207.82 17103.53 88888.00 2018-06-02 17:43:40.000 153 33788.51 207.80 17103.54 35836.71 2018-06-02 17:43:41.000 153 33788.54 207.80 17103.48 88888.00 2018-06-02 17:43:42.000 153 33788.53 207.79 17103.48 88888.00 2018-06-02 17:43:43.000 153 33788.52 207.77 17103.44 88888.00 2018-06-02 17:43:44.000 153 33788.53 207.75 17103.43 88888.00 2018-06-02 17:43:45.000 153 33788.54 207.72 17103.43 37674.84 2018-06-02 17:43:46.000 153 33788.54 207.72 17103.47 88888.00 2018-06-02 17:43:47.000 153 33788.53 207.77 17103.51 88888.00 2018-06-02 17:43:48.000 153 33788.49 207.78 17103.46 88888.00 2018-06-02 17:43:49.000 153 33788.51 207.79 17103.48 88888.00 2018-06-02 17:43:50.000 153 33788.56 207.74 17103.51 37935.50 2018-06-02 17:43:51.000 153 33788.52 207.76 17103.51 88888.00 2018-06-02 17:43:52.000 153 33788.57 207.78 17103.52 88888.00 2018-06-02 17:43:53.000 153 33788.59 207.84 17103.50 88888.00 2018-06-02 17:43:54.000 153 33788.59 207.80 17103.51 88888.00 2018-06-02 17:43:55.000 153 33788.57 207.76 17103.54 37948.76 2018-06-02 17:43:56.000 153 33788.59 207.77 17103.50 88888.00 2018-06-02 17:43:57.000 153 33788.64 207.78 17103.55 88888.00 2018-06-02 17:43:58.000 153 33788.63 207.77 17103.53 88888.00 2018-06-02 17:43:59.000 153 33788.67 207.76 17103.50 88888.00 2018-06-02 17:44:00.000 153 33788.70 207.76 17103.48 37899.35 2018-06-02 17:44:01.000 153 33788.67 207.74 17103.45 88888.00 2018-06-02 17:44:02.000 153 33788.69 207.75 17103.44 88888.00 2018-06-02 17:44:03.000 153 33788.72 207.74 17103.42 88888.00 2018-06-02 17:44:04.000 153 33788.73 207.74 17103.45 88888.00 2018-06-02 17:44:05.000 153 33788.75 207.75 17103.45 36883.21 2018-06-02 17:44:06.000 153 33788.73 207.75 17103.46 88888.00 2018-06-02 17:44:07.000 153 33788.74 207.78 17103.46 88888.00 2018-06-02 17:44:08.000 153 33788.78 207.82 17103.49 88888.00 2018-06-02 17:44:09.000 153 33788.81 207.79 17103.50 88888.00 2018-06-02 17:44:10.000 153 33788.80 207.75 17103.50 37855.80 2018-06-02 17:44:11.000 153 33788.80 207.73 17103.52 88888.00 2018-06-02 17:44:12.000 153 33788.80 207.71 17103.48 88888.00 2018-06-02 17:44:13.000 153 33788.85 207.69 17103.47 88888.00 2018-06-02 17:44:14.000 153 33788.91 207.71 17103.47 88888.00 2018-06-02 17:44:15.000 153 33788.94 207.68 17103.49 37841.82 2018-06-02 17:44:16.000 153 33788.93 207.65 17103.49 88888.00 2018-06-02 17:44:17.000 153 33788.95 207.66 17103.48 88888.00 2018-06-02 17:44:18.000 153 33788.99 207.63 17103.48 88888.00 2018-06-02 17:44:19.000 153 33789.04 207.63 17103.49 88888.00 2018-06-02 17:44:20.000 153 33789.02 207.61 17103.48 37945.69 2018-06-02 17:44:21.000 153 33789.08 207.58 17103.43 88888.00 2018-06-02 17:44:22.000 153 33789.17 207.56 17103.42 88888.00 2018-06-02 17:44:23.000 153 33789.22 207.52 17103.42 88888.00 2018-06-02 17:44:24.000 153 33789.26 207.52 17103.42 88888.00 2018-06-02 17:44:25.000 153 33789.28 207.52 17103.39 37854.30 2018-06-02 17:44:26.000 153 33789.32 207.51 17103.42 88888.00 2018-06-02 17:44:27.000 153 33789.34 207.53 17103.42 88888.00 2018-06-02 17:44:28.000 153 33789.34 207.52 17103.44 88888.00 2018-06-02 17:44:29.000 153 33789.36 207.52 17103.45 88888.00 2018-06-02 17:44:30.000 153 33789.39 207.52 17103.45 37980.85 2018-06-02 17:44:31.000 153 33789.43 207.52 17103.43 88888.00 2018-06-02 17:44:32.000 153 33789.43 207.55 17103.39 88888.00 2018-06-02 17:44:33.000 153 33789.47 207.52 17103.40 88888.00 2018-06-02 17:44:34.000 153 33789.47 207.50 17103.45 88888.00 2018-06-02 17:44:35.000 153 33789.46 207.45 17103.45 37948.25 2018-06-02 17:44:36.000 153 33789.44 207.44 17103.40 88888.00 2018-06-02 17:44:37.000 153 33789.48 207.46 17103.40 88888.00 2018-06-02 17:44:38.000 153 33789.53 207.46 17103.45 88888.00 2018-06-02 17:44:39.000 153 33789.55 207.44 17103.48 88888.00 2018-06-02 17:44:40.000 153 33789.55 207.41 17103.45 37983.22 2018-06-02 17:44:41.000 153 33789.60 207.44 17103.43 88888.00 2018-06-02 17:44:42.000 153 33789.66 207.42 17103.45 88888.00 2018-06-02 17:44:43.000 153 33789.66 207.38 17103.46 88888.00 2018-06-02 17:44:44.000 153 33789.67 207.38 17103.43 88888.00 2018-06-02 17:44:45.000 153 33789.70 207.39 17103.44 37947.55 2018-06-02 17:44:46.000 153 33789.71 207.40 17103.47 88888.00 2018-06-02 17:44:47.000 153 33789.73 207.37 17103.43 88888.00 2018-06-02 17:44:48.000 153 33789.75 207.34 17103.41 88888.00 2018-06-02 17:44:49.000 153 33789.78 207.32 17103.39 88888.00 2018-06-02 17:44:50.000 153 33789.78 207.31 17103.33 37613.91 2018-06-02 17:44:51.000 153 33789.79 207.35 17103.36 88888.00 2018-06-02 17:44:52.000 153 33789.76 207.34 17103.39 88888.00 2018-06-02 17:44:53.000 153 33789.75 207.32 17103.40 88888.00 2018-06-02 17:44:54.000 153 33789.81 207.30 17103.43 88888.00 2018-06-02 17:44:55.000 153 33789.85 207.28 17103.41 38984.93 2018-06-02 17:44:56.000 153 33789.83 207.30 17103.41 88888.00 2018-06-02 17:44:57.000 153 33789.88 207.34 17103.44 88888.00 2018-06-02 17:44:58.000 153 33789.86 207.30 17103.44 88888.00 2018-06-02 17:44:59.000 153 33789.88 207.30 17103.44 88888.00 2018-06-02 17:45:00.000 153 33789.93 207.30 17103.41 37934.15 2018-06-02 17:45:01.000 153 33789.93 207.30 17103.39 88888.00 2018-06-02 17:45:02.000 153 33789.91 207.31 17103.42 88888.00 2018-06-02 17:45:03.000 153 33789.93 207.30 17103.39 88888.00 2018-06-02 17:45:04.000 153 33789.98 207.26 17103.37 88888.00 2018-06-02 17:45:05.000 153 33790.00 207.25 17103.39 37893.57 2018-06-02 17:45:06.000 153 33789.99 207.23 17103.37 88888.00 2018-06-02 17:45:07.000 153 33790.02 207.24 17103.42 88888.00 2018-06-02 17:45:08.000 153 33790.01 207.29 17103.39 88888.00 2018-06-02 17:45:09.000 153 33789.96 207.28 17103.36 88888.00 2018-06-02 17:45:10.000 153 33789.96 207.26 17103.38 37693.86 2018-06-02 17:45:11.000 153 33789.97 207.22 17103.39 88888.00 2018-06-02 17:45:12.000 153 33790.01 207.23 17103.42 88888.00 2018-06-02 17:45:13.000 153 33790.07 207.21 17103.38 88888.00 2018-06-02 17:45:14.000 153 33790.09 207.22 17103.39 88888.00 2018-06-02 17:45:15.000 153 33790.10 207.20 17103.42 37930.57 2018-06-02 17:45:16.000 153 33790.10 207.20 17103.45 88888.00 2018-06-02 17:45:17.000 153 33790.12 207.23 17103.44 88888.00 2018-06-02 17:45:18.000 153 33790.09 207.22 17103.41 88888.00 2018-06-02 17:45:19.000 153 33790.13 207.22 17103.37 88888.00 2018-06-02 17:45:20.000 153 33790.15 207.21 17103.37 39683.73 2018-06-02 17:45:21.000 153 33790.15 207.20 17103.37 88888.00 2018-06-02 17:45:22.000 153 33790.15 207.23 17103.39 88888.00 2018-06-02 17:45:23.000 153 33790.11 207.18 17103.37 88888.00 2018-06-02 17:45:24.000 153 33790.14 207.17 17103.37 88888.00 2018-06-02 17:45:25.000 153 33790.16 207.16 17103.40 37951.20 2018-06-02 17:45:26.000 153 33790.20 207.16 17103.39 88888.00 2018-06-02 17:45:27.000 153 33790.24 207.09 17103.40 88888.00 2018-06-02 17:45:28.000 153 33790.27 207.05 17103.39 88888.00 2018-06-02 17:45:29.000 153 33790.31 207.05 17103.36 88888.00 2018-06-02 17:45:30.000 153 33790.32 207.12 17103.36 37759.67 2018-06-02 17:45:31.000 153 33790.35 207.11 17103.36 88888.00 2018-06-02 17:45:32.000 153 33790.34 207.09 17103.39 88888.00 2018-06-02 17:45:33.000 153 33790.37 207.09 17103.41 88888.00 2018-06-02 17:45:34.000 153 33790.38 207.08 17103.39 88888.00 2018-06-02 17:45:35.000 153 33790.41 207.14 17103.44 37933.78 2018-06-02 17:45:36.000 153 33790.40 207.14 17103.47 88888.00 2018-06-02 17:45:37.000 153 33790.40 207.12 17103.46 88888.00 2018-06-02 17:45:38.000 153 33790.38 207.11 17103.45 88888.00 2018-06-02 17:45:39.000 153 33790.43 207.10 17103.41 88888.00 2018-06-02 17:45:40.000 153 33790.44 207.10 17103.45 37945.01 2018-06-02 17:45:41.000 153 33790.46 207.07 17103.43 88888.00 2018-06-02 17:45:42.000 153 33790.48 207.08 17103.45 88888.00 2018-06-02 17:45:43.000 153 33790.55 207.06 17103.43 88888.00 2018-06-02 17:45:44.000 153 33790.55 207.07 17103.44 88888.00 2018-06-02 17:45:45.000 153 33790.54 207.04 17103.43 37900.92 2018-06-02 17:45:46.000 153 33790.57 207.03 17103.45 88888.00 2018-06-02 17:45:47.000 153 33790.59 207.04 17103.43 88888.00 2018-06-02 17:45:48.000 153 33790.62 207.04 17103.45 88888.00 2018-06-02 17:45:49.000 153 33790.68 207.03 17103.41 88888.00 2018-06-02 17:45:50.000 153 33790.70 207.01 17103.39 37850.34 2018-06-02 17:45:51.000 153 33790.76 207.00 17103.38 88888.00 2018-06-02 17:45:52.000 153 33790.79 206.97 17103.39 88888.00 2018-06-02 17:45:53.000 153 33790.81 207.01 17103.39 88888.00 2018-06-02 17:45:54.000 153 33790.75 206.99 17103.39 88888.00 2018-06-02 17:45:55.000 153 33790.78 206.97 17103.43 37969.06 2018-06-02 17:45:56.000 153 33790.81 206.95 17103.42 88888.00 2018-06-02 17:45:57.000 153 33790.81 206.97 17103.35 88888.00 2018-06-02 17:45:58.000 153 33790.83 206.95 17103.32 88888.00 2018-06-02 17:45:59.000 153 33790.88 206.92 17103.37 88888.00 2018-06-02 17:46:00.000 153 33790.94 206.93 17103.42 38021.99 2018-06-02 17:46:01.000 153 33790.97 206.92 17103.45 88888.00 2018-06-02 17:46:02.000 153 33790.97 206.94 17103.43 88888.00 2018-06-02 17:46:03.000 153 33790.99 206.93 17103.43 88888.00 2018-06-02 17:46:04.000 153 33791.00 206.85 17103.43 88888.00 2018-06-02 17:46:05.000 153 33791.02 206.84 17103.44 37954.80 2018-06-02 17:46:06.000 153 33791.09 206.87 17103.43 88888.00 2018-06-02 17:46:07.000 153 33791.13 206.88 17103.42 88888.00 2018-06-02 17:46:08.000 153 33791.10 206.84 17103.41 88888.00 2018-06-02 17:46:09.000 153 33791.13 206.84 17103.43 88888.00 2018-06-02 17:46:10.000 153 33791.16 206.83 17103.43 37958.98 2018-06-02 17:46:11.000 153 33791.17 206.75 17103.39 88888.00 2018-06-02 17:46:12.000 153 33791.20 206.75 17103.40 88888.00 2018-06-02 17:46:13.000 153 33791.23 206.76 17103.42 88888.00 2018-06-02 17:46:14.000 153 33791.25 206.77 17103.42 88888.00 2018-06-02 17:46:15.000 153 33791.31 206.75 17103.42 37819.47 2018-06-02 17:46:16.000 153 33791.34 206.77 17103.45 88888.00 2018-06-02 17:46:17.000 153 33791.29 206.79 17103.42 88888.00 2018-06-02 17:46:18.000 153 33791.28 206.74 17103.41 88888.00 2018-06-02 17:46:19.000 153 33791.28 206.73 17103.36 88888.00 2018-06-02 17:46:20.000 153 33791.35 206.75 17103.36 37714.54 2018-06-02 17:46:21.000 153 33791.37 206.78 17103.39 88888.00 2018-06-02 17:46:22.000 153 33791.35 206.76 17103.39 88888.00 2018-06-02 17:46:23.000 153 33791.38 206.78 17103.41 88888.00 2018-06-02 17:46:24.000 153 33791.36 206.76 17103.37 88888.00 2018-06-02 17:46:25.000 153 33791.39 206.73 17103.39 37550.98 2018-06-02 17:46:26.000 153 33791.43 206.71 17103.41 88888.00 2018-06-02 17:46:27.000 153 33791.45 206.70 17103.39 88888.00 2018-06-02 17:46:28.000 153 33791.42 206.66 17103.37 88888.00 2018-06-02 17:46:29.000 153 33791.44 206.59 17103.37 88888.00 2018-06-02 17:46:30.000 153 33791.50 206.58 17103.37 37662.09 2018-06-02 17:46:31.000 153 33791.53 206.67 17103.37 88888.00 2018-06-02 17:46:32.000 153 33791.55 206.68 17103.35 88888.00 2018-06-02 17:46:33.000 153 33791.58 206.64 17103.39 88888.00 2018-06-02 17:46:34.000 153 33791.59 206.59 17103.41 88888.00 2018-06-02 17:46:35.000 153 33791.61 206.61 17103.42 37976.07 2018-06-02 17:46:36.000 153 33791.66 206.55 17103.39 88888.00 2018-06-02 17:46:37.000 153 33791.72 206.58 17103.34 88888.00 2018-06-02 17:46:38.000 153 33791.77 206.59 17103.30 88888.00 2018-06-02 17:46:39.000 153 33791.81 206.62 17103.29 88888.00 2018-06-02 17:46:40.000 153 33791.80 206.65 17103.32 37916.30 2018-06-02 17:46:41.000 153 33791.78 206.68 17103.29 88888.00 2018-06-02 17:46:42.000 153 33791.82 206.69 17103.35 88888.00 2018-06-02 17:46:43.000 153 33791.87 206.65 17103.35 88888.00 2018-06-02 17:46:44.000 153 33791.85 206.65 17103.34 88888.00 2018-06-02 17:46:45.000 153 33791.85 206.64 17103.37 37940.97 2018-06-02 17:46:46.000 153 33791.90 206.67 17103.40 88888.00 2018-06-02 17:46:47.000 153 33791.90 206.60 17103.35 88888.00 2018-06-02 17:46:48.000 153 33791.93 206.57 17103.32 88888.00 2018-06-02 17:46:49.000 153 33791.96 206.61 17103.32 88888.00 2018-06-02 17:46:50.000 153 33791.95 206.56 17103.35 37905.25 2018-06-02 17:46:51.000 153 33792.01 206.54 17103.33 88888.00 2018-06-02 17:46:52.000 153 33792.00 206.54 17103.31 88888.00 2018-06-02 17:46:53.000 153 33792.04 206.54 17103.31 88888.00 2018-06-02 17:46:54.000 153 33792.05 206.53 17103.35 88888.00 2018-06-02 17:46:55.000 153 33792.07 206.52 17103.35 37948.36 2018-06-02 17:46:56.000 153 33792.06 206.50 17103.31 88888.00 2018-06-02 17:46:57.000 153 33792.06 206.50 17103.32 88888.00 2018-06-02 17:46:58.000 153 33792.08 206.51 17103.38 88888.00 2018-06-02 17:46:59.000 153 33792.13 206.50 17103.41 88888.00 2018-06-02 17:47:00.000 153 33792.13 206.48 17103.36 37662.24 2018-06-02 17:47:01.000 153 33792.15 206.50 17103.35 88888.00 2018-06-02 17:47:02.000 153 33792.13 206.49 17103.40 88888.00 2018-06-02 17:47:03.000 153 33792.17 206.44 17103.44 88888.00 2018-06-02 17:47:04.000 153 33792.21 206.43 17103.45 88888.00 2018-06-02 17:47:05.000 153 33792.23 206.43 17103.43 37805.78 2018-06-02 17:47:06.000 153 33792.26 206.42 17103.42 88888.00 2018-06-02 17:47:07.000 153 33792.27 206.39 17103.43 88888.00 2018-06-02 17:47:08.000 153 33792.28 206.44 17103.44 88888.00 2018-06-02 17:47:09.000 153 33792.27 206.45 17103.41 88888.00 2018-06-02 17:47:10.000 153 33792.34 206.46 17103.43 37966.22 2018-06-02 17:47:11.000 153 33792.37 206.47 17103.46 88888.00 2018-06-02 17:47:12.000 153 33792.39 206.46 17103.44 88888.00 2018-06-02 17:47:13.000 153 33792.43 206.48 17103.41 88888.00 2018-06-02 17:47:14.000 153 33792.45 206.46 17103.43 88888.00 2018-06-02 17:47:15.000 153 33792.45 206.45 17103.44 37846.62 2018-06-02 17:47:16.000 153 33792.46 206.42 17103.46 88888.00 2018-06-02 17:47:17.000 153 33792.48 206.42 17103.43 88888.00 2018-06-02 17:47:18.000 153 33792.50 206.43 17103.43 88888.00 2018-06-02 17:47:19.000 153 33792.47 206.42 17103.42 88888.00 2018-06-02 17:47:20.000 153 33792.49 206.44 17103.41 37930.50 2018-06-02 17:47:21.000 153 33792.52 206.45 17103.39 88888.00 2018-06-02 17:47:22.000 153 33792.52 206.42 17103.37 88888.00 2018-06-02 17:47:23.000 153 33792.58 206.39 17103.37 88888.00 2018-06-02 17:47:24.000 153 33792.60 206.39 17103.39 88888.00 2018-06-02 17:47:25.000 153 33792.62 206.36 17103.47 37119.46 2018-06-02 17:47:26.000 153 33792.60 206.35 17103.47 88888.00 2018-06-02 17:47:27.000 153 33792.61 206.36 17103.48 88888.00 2018-06-02 17:47:28.000 153 33792.65 206.33 17103.51 88888.00 2018-06-02 17:47:29.000 153 33792.67 206.34 17103.47 88888.00 2018-06-02 17:47:30.000 153 33792.68 206.31 17103.46 37855.15 2018-06-02 17:47:31.000 153 33792.70 206.35 17103.44 88888.00 2018-06-02 17:47:32.000 153 33792.72 206.37 17103.44 88888.00 2018-06-02 17:47:33.000 153 33792.73 206.33 17103.44 88888.00 2018-06-02 17:47:34.000 153 33792.75 206.29 17103.41 88888.00 2018-06-02 17:47:35.000 153 33792.77 206.25 17103.38 37858.73 2018-06-02 17:47:36.000 153 33792.82 206.28 17103.41 88888.00 2018-06-02 17:47:37.000 153 33792.84 206.29 17103.40 88888.00 2018-06-02 17:47:38.000 153 33792.85 206.29 17103.44 88888.00 2018-06-02 17:47:39.000 153 33792.82 206.28 17103.43 88888.00 2018-06-02 17:47:40.000 153 33792.81 206.25 17103.41 37231.68 2018-06-02 17:47:41.000 153 33792.83 206.25 17103.41 88888.00 2018-06-02 17:47:42.000 153 33792.81 206.23 17103.39 88888.00 2018-06-02 17:47:43.000 153 33792.83 206.24 17103.40 88888.00 2018-06-02 17:47:44.000 153 33792.85 206.24 17103.43 88888.00 2018-06-02 17:47:45.000 153 33792.85 206.23 17103.42 37872.17 2018-06-02 17:47:46.000 153 33792.88 206.24 17103.45 88888.00 2018-06-02 17:47:47.000 153 33792.92 206.21 17103.43 88888.00 2018-06-02 17:47:48.000 153 33792.92 206.19 17103.41 88888.00 2018-06-02 17:47:49.000 153 33792.97 206.18 17103.40 88888.00 2018-06-02 17:47:50.000 153 33792.98 206.25 17103.37 37665.84 2018-06-02 17:47:51.000 153 33793.01 206.22 17103.37 88888.00 2018-06-02 17:47:52.000 153 33793.02 206.22 17103.40 88888.00 2018-06-02 17:47:53.000 153 33793.01 206.26 17103.39 88888.00 2018-06-02 17:47:54.000 153 33793.02 206.20 17103.36 88888.00 2018-06-02 17:47:55.000 153 33793.04 206.19 17103.38 37932.33 2018-06-02 17:47:56.000 153 33793.04 206.22 17103.38 88888.00 2018-06-02 17:47:57.000 153 33793.08 206.22 17103.44 88888.00 2018-06-02 17:47:58.000 153 33793.10 206.20 17103.40 88888.00 2018-06-02 17:47:59.000 153 33793.13 206.17 17103.42 88888.00 2018-06-02 17:48:00.000 153 33793.15 206.13 17103.41 37942.42 2018-06-02 17:48:01.000 153 33793.13 206.15 17103.40 88888.00 2018-06-02 17:48:02.000 153 33793.11 206.16 17103.38 88888.00 2018-06-02 17:48:03.000 153 33793.11 206.16 17103.38 88888.00 2018-06-02 17:48:04.000 153 33793.12 206.14 17103.38 88888.00 2018-06-02 17:48:05.000 153 33793.13 206.13 17103.41 37856.70 2018-06-02 17:48:06.000 153 33793.15 206.13 17103.41 88888.00 2018-06-02 17:48:07.000 153 33793.17 206.14 17103.40 88888.00 2018-06-02 17:48:08.000 153 33793.16 206.15 17103.37 88888.00 2018-06-02 17:48:09.000 153 33793.19 206.18 17103.36 88888.00 2018-06-02 17:48:10.000 153 33793.19 206.12 17103.37 37916.09 2018-06-02 17:48:11.000 153 33793.19 206.13 17103.39 88888.00 2018-06-02 17:48:12.000 153 33793.24 206.19 17103.39 88888.00 2018-06-02 17:48:13.000 153 33793.28 206.21 17103.40 88888.00 2018-06-02 17:48:14.000 153 33793.27 206.17 17103.40 88888.00 2018-06-02 17:48:15.000 153 33793.31 206.17 17103.42 37948.76 2018-06-02 17:48:16.000 153 33793.35 206.20 17103.43 88888.00 2018-06-02 17:48:17.000 153 33793.36 206.22 17103.42 88888.00 2018-06-02 17:48:18.000 153 33793.38 206.21 17103.46 88888.00 2018-06-02 17:48:19.000 153 33793.39 206.19 17103.43 88888.00 2018-06-02 17:48:20.000 153 33793.46 206.15 17103.45 37954.83 2018-06-02 17:48:21.000 153 33793.48 206.12 17103.45 88888.00 2018-06-02 17:48:22.000 153 33793.44 206.11 17103.44 88888.00 2018-06-02 17:48:23.000 153 33793.45 206.12 17103.42 88888.00 2018-06-02 17:48:24.000 153 33793.47 206.09 17103.39 88888.00 2018-06-02 17:48:25.000 153 33793.52 206.04 17103.44 37801.53 2018-06-02 17:48:26.000 153 33793.52 206.06 17103.46 88888.00 2018-06-02 17:48:27.000 153 33793.53 206.06 17103.45 88888.00 2018-06-02 17:48:28.000 153 33793.58 206.05 17103.45 88888.00 2018-06-02 17:48:29.000 153 33793.58 206.09 17103.44 88888.00 2018-06-02 17:48:30.000 153 33793.59 206.06 17103.45 37790.25 2018-06-02 17:48:31.000 153 33793.62 206.03 17103.46 88888.00 2018-06-02 17:48:32.000 153 33793.60 206.06 17103.44 88888.00 2018-06-02 17:48:33.000 153 33793.59 206.05 17103.48 88888.00 2018-06-02 17:48:34.000 153 33793.62 206.05 17103.51 88888.00 2018-06-02 17:48:35.000 153 33793.64 206.03 17103.51 37929.08 2018-06-02 17:48:36.000 153 33793.65 206.03 17103.50 88888.00 2018-06-02 17:48:37.000 153 33793.67 206.04 17103.49 88888.00 2018-06-02 17:48:38.000 153 33793.68 206.04 17103.50 88888.00 2018-06-02 17:48:39.000 153 33793.65 206.04 17103.50 88888.00 2018-06-02 17:48:40.000 153 33793.66 206.04 17103.47 37856.01 2018-06-02 17:48:41.000 153 33793.66 206.06 17103.44 88888.00 2018-06-02 17:48:42.000 153 33793.68 206.08 17103.44 88888.00 2018-06-02 17:48:43.000 153 33793.69 206.03 17103.41 88888.00 2018-06-02 17:48:44.000 153 33793.79 206.03 17103.37 88888.00 2018-06-02 17:48:45.000 153 33793.78 206.00 17103.40 38184.09 2018-06-02 17:48:46.000 153 33793.81 205.99 17103.39 88888.00 2018-06-02 17:48:47.000 153 33793.81 205.98 17103.41 88888.00 2018-06-02 17:48:48.000 153 33793.85 205.96 17103.42 88888.00 2018-06-02 17:48:49.000 153 33793.86 206.00 17103.45 88888.00 2018-06-02 17:48:50.000 153 33793.88 206.00 17103.46 37920.14 2018-06-02 17:48:51.000 153 33793.88 205.98 17103.46 88888.00 2018-06-02 17:48:52.000 153 33793.86 205.97 17103.42 88888.00 2018-06-02 17:48:53.000 153 33793.88 205.99 17103.38 88888.00 2018-06-02 17:48:54.000 153 33793.87 206.01 17103.35 88888.00 2018-06-02 17:48:55.000 153 33793.87 206.01 17103.40 36046.51 2018-06-02 17:48:56.000 153 33793.83 205.96 17103.41 88888.00 2018-06-02 17:48:57.000 153 33793.90 205.95 17103.39 88888.00 2018-06-02 17:48:58.000 153 33793.91 205.95 17103.40 88888.00 2018-06-02 17:48:59.000 153 33793.90 205.99 17103.42 88888.00 2018-06-02 17:49:00.000 153 33793.90 205.98 17103.43 37880.02 2018-06-02 17:49:01.000 153 33793.88 205.96 17103.43 88888.00 2018-06-02 17:49:02.000 153 33793.88 205.94 17103.47 88888.00 2018-06-02 17:49:03.000 153 33793.90 205.94 17103.46 88888.00 2018-06-02 17:49:04.000 153 33793.92 205.93 17103.42 88888.00 2018-06-02 17:49:05.000 153 33793.90 205.94 17103.39 37728.10 2018-06-02 17:49:06.000 153 33793.93 205.93 17103.41 88888.00 2018-06-02 17:49:07.000 153 33793.98 205.94 17103.39 88888.00 2018-06-02 17:49:08.000 153 33793.93 205.97 17103.42 88888.00 2018-06-02 17:49:09.000 153 33793.92 205.97 17103.47 88888.00 2018-06-02 17:49:10.000 153 33793.92 205.99 17103.49 38036.67 2018-06-02 17:49:11.000 153 33793.96 205.97 17103.48 88888.00 2018-06-02 17:49:12.000 153 33793.97 205.94 17103.47 88888.00 2018-06-02 17:49:13.000 153 33793.96 205.99 17103.43 88888.00 2018-06-02 17:49:14.000 153 33793.98 205.95 17103.44 88888.00 2018-06-02 17:49:15.000 153 33794.05 205.97 17103.46 37926.63 2018-06-02 17:49:16.000 153 33794.02 205.97 17103.49 88888.00 2018-06-02 17:49:17.000 153 33794.01 205.97 17103.50 88888.00 2018-06-02 17:49:18.000 153 33794.02 205.94 17103.44 88888.00 2018-06-02 17:49:19.000 153 33794.02 205.94 17103.46 88888.00 2018-06-02 17:49:20.000 153 33794.06 205.94 17103.45 37702.77 2018-06-02 17:49:21.000 153 33794.07 205.93 17103.44 88888.00 2018-06-02 17:49:22.000 153 33794.08 205.98 17103.44 88888.00 2018-06-02 17:49:23.000 153 33794.11 206.00 17103.49 88888.00 2018-06-02 17:49:24.000 153 33794.08 206.00 17103.48 88888.00 2018-06-02 17:49:25.000 153 33794.09 205.98 17103.52 37874.85 2018-06-02 17:49:26.000 153 33794.09 205.97 17103.51 88888.00 2018-06-02 17:49:27.000 153 33794.11 205.95 17103.53 88888.00 2018-06-02 17:49:28.000 153 33794.08 205.94 17103.54 88888.00 2018-06-02 17:49:29.000 153 33794.08 205.97 17103.54 88888.00 2018-06-02 17:49:30.000 153 33794.12 205.99 17103.54 37928.38 2018-06-02 17:49:31.000 153 33794.12 205.94 17103.57 88888.00 2018-06-02 17:49:32.000 153 33794.12 205.90 17103.56 88888.00 2018-06-02 17:49:33.000 153 33794.08 205.91 17103.53 88888.00 2018-06-02 17:49:34.000 153 33794.09 205.93 17103.54 88888.00 2018-06-02 17:49:35.000 153 33794.12 205.97 17103.55 37829.27 2018-06-02 17:49:36.000 153 33794.07 205.94 17103.52 88888.00 2018-06-02 17:49:37.000 153 33794.09 205.97 17103.48 88888.00 2018-06-02 17:49:38.000 153 33794.15 205.98 17103.48 88888.00 2018-06-02 17:49:39.000 153 33794.14 205.96 17103.48 88888.00 2018-06-02 17:49:40.000 153 33794.13 205.97 17103.48 37840.31 2018-06-02 17:49:41.000 153 33794.13 205.94 17103.50 88888.00 2018-06-02 17:49:42.000 153 33794.15 205.93 17103.51 88888.00 2018-06-02 17:49:43.000 153 33794.16 205.92 17103.49 88888.00 2018-06-02 17:49:44.000 153 33794.16 205.96 17103.50 88888.00 2018-06-02 17:49:45.000 153 33794.14 205.97 17103.52 38429.86 2018-06-02 17:49:46.000 153 33794.13 205.96 17103.52 88888.00 2018-06-02 17:49:47.000 153 33794.16 205.96 17103.47 88888.00 2018-06-02 17:49:48.000 153 33794.15 205.98 17103.48 88888.00 2018-06-02 17:49:49.000 153 33794.18 205.99 17103.53 88888.00 2018-06-02 17:49:50.000 153 33794.20 205.98 17103.55 37790.25 2018-06-02 17:49:51.000 153 33794.18 205.97 17103.60 88888.00 2018-06-02 17:49:52.000 153 33794.12 205.92 17103.60 88888.00 2018-06-02 17:49:53.000 153 33794.16 205.98 17103.57 88888.00 2018-06-02 17:49:54.000 153 33794.18 205.98 17103.60 88888.00 2018-06-02 17:49:55.000 153 33794.18 205.97 17103.54 37957.71 2018-06-02 17:49:56.000 153 33794.17 205.94 17103.52 88888.00 2018-06-02 17:49:57.000 153 33794.15 205.90 17103.60 88888.00 2018-06-02 17:49:58.000 153 33794.17 205.88 17103.55 88888.00 2018-06-02 17:49:59.000 153 33794.20 205.89 17103.51 88888.00 2018-06-02 17:50:00.000 153 33794.17 205.91 17103.50 37936.13 2018-06-02 17:50:01.000 153 33794.23 205.92 17103.51 88888.00 2018-06-02 17:50:02.000 153 33794.23 205.91 17103.49 88888.00 2018-06-02 17:50:03.000 153 33794.24 205.93 17103.48 88888.00 2018-06-02 17:50:04.000 153 33794.23 205.91 17103.46 88888.00 2018-06-02 17:50:05.000 153 33794.22 205.92 17103.49 37908.16 2018-06-02 17:50:06.000 153 33794.19 205.92 17103.55 88888.00 2018-06-02 17:50:07.000 153 33794.17 205.95 17103.55 88888.00 2018-06-02 17:50:08.000 153 33794.17 205.90 17103.55 88888.00 2018-06-02 17:50:09.000 153 33794.19 205.89 17103.54 88888.00 2018-06-02 17:50:10.000 153 33794.19 205.87 17103.52 37848.36 2018-06-02 17:50:11.000 153 33794.21 205.85 17103.51 88888.00 2018-06-02 17:50:12.000 153 33794.18 205.84 17103.52 88888.00 2018-06-02 17:50:13.000 153 33794.22 205.88 17103.53 88888.00 2018-06-02 17:50:14.000 153 33794.22 205.84 17103.51 88888.00 2018-06-02 17:50:15.000 153 33794.29 205.82 17103.51 37754.85 2018-06-02 17:50:16.000 153 33794.27 205.83 17103.55 88888.00 2018-06-02 17:50:17.000 153 33794.25 205.90 17103.56 88888.00 2018-06-02 17:50:18.000 153 33794.24 205.86 17103.56 88888.00 2018-06-02 17:50:19.000 153 33794.29 205.84 17103.55 88888.00 2018-06-02 17:50:20.000 153 33794.31 205.85 17103.55 37852.62 2018-06-02 17:50:21.000 153 33794.28 205.84 17103.58 88888.00 2018-06-02 17:50:22.000 153 33794.30 205.85 17103.51 88888.00 2018-06-02 17:50:23.000 153 33794.32 205.79 17103.55 88888.00 2018-06-02 17:50:24.000 153 33794.33 205.82 17103.56 88888.00 2018-06-02 17:50:25.000 153 33794.35 205.83 17103.55 37760.93 2018-06-02 17:50:26.000 153 33794.34 205.89 17103.52 88888.00 2018-06-02 17:50:27.000 153 33794.40 205.90 17103.51 88888.00 2018-06-02 17:50:28.000 153 33794.39 205.88 17103.50 88888.00 2018-06-02 17:50:29.000 153 33794.42 205.89 17103.52 88888.00 2018-06-02 17:50:30.000 153 33794.39 205.80 17103.52 37896.24 2018-06-02 17:50:31.000 153 33794.45 205.86 17103.51 88888.00 2018-06-02 17:50:32.000 153 33794.48 205.88 17103.52 88888.00 2018-06-02 17:50:33.000 153 33794.47 205.90 17103.55 88888.00 2018-06-02 17:50:34.000 153 33794.45 205.89 17103.54 88888.00 2018-06-02 17:50:35.000 153 33794.44 205.90 17103.55 37871.01 2018-06-02 17:50:36.000 153 33794.47 205.86 17103.57 88888.00 2018-06-02 17:50:37.000 153 33794.51 205.82 17103.58 88888.00 2018-06-02 17:50:38.000 153 33794.55 205.84 17103.56 88888.00 2018-06-02 17:50:39.000 153 33794.53 205.82 17103.52 88888.00 2018-06-02 17:50:40.000 153 33794.52 205.82 17103.53 37856.72 2018-06-02 17:50:41.000 153 33794.54 205.80 17103.54 88888.00 2018-06-02 17:50:42.000 153 33794.57 205.81 17103.51 88888.00 2018-06-02 17:50:43.000 153 33794.57 205.81 17103.51 88888.00 2018-06-02 17:50:44.000 153 33794.57 205.83 17103.52 88888.00 2018-06-02 17:50:45.000 153 33794.53 205.83 17103.56 37902.72 2018-06-02 17:50:46.000 153 33794.54 205.79 17103.53 88888.00 2018-06-02 17:50:47.000 153 33794.52 205.76 17103.54 88888.00 2018-06-02 17:50:48.000 153 33794.54 205.81 17103.56 88888.00 2018-06-02 17:50:49.000 153 33794.54 205.82 17103.56 88888.00 2018-06-02 17:50:50.000 153 33794.54 205.84 17103.55 37700.63 2018-06-02 17:50:51.000 153 33794.51 205.86 17103.56 88888.00 2018-06-02 17:50:52.000 153 33794.53 205.86 17103.58 88888.00 2018-06-02 17:50:53.000 153 33794.58 205.85 17103.56 88888.00 2018-06-02 17:50:54.000 153 33794.54 205.86 17103.56 88888.00 2018-06-02 17:50:55.000 153 33794.57 205.89 17103.57 37959.24 2018-06-02 17:50:56.000 153 33794.60 205.87 17103.54 88888.00 2018-06-02 17:50:57.000 153 33794.58 205.86 17103.56 88888.00 2018-06-02 17:50:58.000 153 33794.60 205.86 17103.55 88888.00 2018-06-02 17:50:59.000 153 33794.64 205.88 17103.55 88888.00 2018-06-02 17:51:00.000 153 33794.67 205.87 17103.57 37629.87 2018-06-02 17:51:01.000 153 33794.70 205.87 17103.59 88888.00 2018-06-02 17:51:02.000 153 33794.67 205.89 17103.57 88888.00 2018-06-02 17:51:03.000 153 33794.70 205.87 17103.57 88888.00 2018-06-02 17:51:04.000 153 33794.73 205.83 17103.57 88888.00 2018-06-02 17:51:05.000 153 33794.70 205.84 17103.55 37852.84 2018-06-02 17:51:06.000 153 33794.69 205.82 17103.50 88888.00 2018-06-02 17:51:07.000 153 33794.69 205.81 17103.51 88888.00 2018-06-02 17:51:08.000 153 33794.69 205.84 17103.52 88888.00 2018-06-02 17:51:09.000 153 33794.70 205.82 17103.55 88888.00 2018-06-02 17:51:10.000 153 33794.67 205.78 17103.56 37926.78 2018-06-02 17:51:11.000 153 33794.65 205.80 17103.56 88888.00 2018-06-02 17:51:12.000 153 33794.66 205.81 17103.60 88888.00 2018-06-02 17:51:13.000 153 33794.70 205.78 17103.63 88888.00 2018-06-02 17:51:14.000 153 33794.76 205.78 17103.65 88888.00 2018-06-02 17:51:15.000 153 33794.77 205.80 17103.63 37910.27 2018-06-02 17:51:16.000 153 33794.78 205.77 17103.58 88888.00 2018-06-02 17:51:17.000 153 33794.74 205.74 17103.59 88888.00 2018-06-02 17:51:18.000 153 33794.80 205.72 17103.59 88888.00 2018-06-02 17:51:19.000 153 33794.86 205.76 17103.60 88888.00 2018-06-02 17:51:20.000 153 33794.88 205.80 17103.62 37856.52 2018-06-02 17:51:21.000 153 33794.90 205.81 17103.63 88888.00 2018-06-02 17:51:22.000 153 33794.91 205.81 17103.62 88888.00 2018-06-02 17:51:23.000 153 33794.90 205.79 17103.63 88888.00 2018-06-02 17:51:24.000 153 33794.91 205.77 17103.59 88888.00 2018-06-02 17:51:25.000 153 33794.89 205.76 17103.62 37963.15 2018-06-02 17:51:26.000 153 33794.89 205.73 17103.64 88888.00 2018-06-02 17:51:27.000 153 33794.85 205.71 17103.62 88888.00 2018-06-02 17:51:28.000 153 33794.82 205.76 17103.63 88888.00 2018-06-02 17:51:29.000 153 33794.84 205.77 17103.61 88888.00 2018-06-02 17:51:30.000 153 33794.84 205.75 17103.59 37977.37 2018-06-02 17:51:31.000 153 33794.84 205.77 17103.60 88888.00 2018-06-02 17:51:32.000 153 33794.89 205.79 17103.63 88888.00 2018-06-02 17:51:33.000 153 33794.92 205.77 17103.63 88888.00 2018-06-02 17:51:34.000 153 33794.92 205.77 17103.58 88888.00 2018-06-02 17:51:35.000 153 33794.89 205.77 17103.55 37979.81 2018-06-02 17:51:36.000 153 33794.87 205.76 17103.55 88888.00 2018-06-02 17:51:37.000 153 33794.86 205.75 17103.55 88888.00 2018-06-02 17:51:38.000 153 33794.87 205.74 17103.55 88888.00 2018-06-02 17:51:39.000 153 33794.89 205.75 17103.54 88888.00 2018-06-02 17:51:40.000 153 33794.89 205.75 17103.49 38004.06 2018-06-02 17:51:41.000 153 33794.91 205.74 17103.54 88888.00 2018-06-02 17:51:42.000 153 33794.88 205.76 17103.56 88888.00 2018-06-02 17:51:43.000 153 33794.91 205.78 17103.53 88888.00 2018-06-02 17:51:44.000 153 33794.91 205.76 17103.55 88888.00 2018-06-02 17:51:45.000 153 33794.94 205.73 17103.58 37858.17 2018-06-02 17:51:46.000 153 33794.96 205.76 17103.55 88888.00 2018-06-02 17:51:47.000 153 33794.99 205.76 17103.51 88888.00 2018-06-02 17:51:48.000 153 33795.02 205.75 17103.55 88888.00 2018-06-02 17:51:49.000 153 33794.99 205.77 17103.58 88888.00 2018-06-02 17:51:50.000 153 33795.01 205.77 17103.56 30571.17 2018-06-02 17:51:51.000 153 33795.00 205.76 17103.54 88888.00 2018-06-02 17:51:52.000 153 33794.98 205.77 17103.52 88888.00 2018-06-02 17:51:53.000 153 33794.97 205.72 17103.53 88888.00 2018-06-02 17:51:54.000 153 33794.95 205.75 17103.49 88888.00 2018-06-02 17:51:55.000 153 33795.01 205.75 17103.48 37909.42 2018-06-02 17:51:56.000 153 33795.01 205.71 17103.50 88888.00 2018-06-02 17:51:57.000 153 33794.99 205.69 17103.54 88888.00 2018-06-02 17:51:58.000 153 33795.00 205.73 17103.54 88888.00 2018-06-02 17:51:59.000 153 33795.01 205.73 17103.51 88888.00 2018-06-02 17:52:00.000 153 33795.03 205.71 17103.50 37866.31 2018-06-02 17:52:01.000 153 33795.03 205.66 17103.50 88888.00 2018-06-02 17:52:02.000 153 33795.01 205.64 17103.47 88888.00 2018-06-02 17:52:03.000 153 33795.04 205.66 17103.48 88888.00 2018-06-02 17:52:04.000 153 33795.10 205.64 17103.46 88888.00 2018-06-02 17:52:05.000 153 33795.09 205.60 17103.48 37891.25 2018-06-02 17:52:06.000 153 33795.05 205.62 17103.54 88888.00 2018-06-02 17:52:07.000 153 33795.06 205.59 17103.58 88888.00 2018-06-02 17:52:08.000 153 33795.04 205.57 17103.54 88888.00 2018-06-02 17:52:09.000 153 33795.11 205.55 17103.57 88888.00 2018-06-02 17:52:10.000 153 33795.13 205.58 17103.59 37894.15 2018-06-02 17:52:11.000 153 33795.18 205.56 17103.60 88888.00 2018-06-02 17:52:12.000 153 33795.18 205.57 17103.56 88888.00 2018-06-02 17:52:13.000 153 33795.18 205.62 17103.53 88888.00 2018-06-02 17:52:14.000 153 33795.21 205.62 17103.55 88888.00 2018-06-02 17:52:15.000 153 33795.21 205.60 17103.57 37961.61 2018-06-02 17:52:16.000 153 33795.21 205.57 17103.55 88888.00 2018-06-02 17:52:17.000 153 33795.23 205.59 17103.59 88888.00 2018-06-02 17:52:18.000 153 33795.24 205.56 17103.55 88888.00 2018-06-02 17:52:19.000 153 33795.26 205.56 17103.54 88888.00 2018-06-02 17:52:20.000 153 33795.29 205.58 17103.57 37848.51 2018-06-02 17:52:21.000 153 33795.30 205.56 17103.60 88888.00 2018-06-02 17:52:22.000 153 33795.29 205.53 17103.57 88888.00 2018-06-02 17:52:23.000 153 33795.29 205.54 17103.57 88888.00 2018-06-02 17:52:24.000 153 33795.28 205.55 17103.51 88888.00 2018-06-02 17:52:25.000 153 33795.30 205.56 17103.50 37766.47 2018-06-02 17:52:26.000 153 33795.34 205.55 17103.51 88888.00 2018-06-02 17:52:27.000 153 33795.36 205.54 17103.50 88888.00 2018-06-02 17:52:28.000 153 33795.32 205.54 17103.50 88888.00 2018-06-02 17:52:29.000 153 33795.31 205.54 17103.55 88888.00 2018-06-02 17:52:30.000 153 33795.35 205.58 17103.56 37944.87 2018-06-02 17:52:31.000 153 33795.40 205.57 17103.57 88888.00 2018-06-02 17:52:32.000 153 33795.42 205.58 17103.56 88888.00 2018-06-02 17:52:33.000 153 33795.44 205.56 17103.59 88888.00 2018-06-02 17:52:34.000 153 33795.47 205.53 17103.60 88888.00 2018-06-02 17:52:35.000 153 33795.51 205.52 17103.57 37862.44 2018-06-02 17:52:36.000 153 33795.52 205.52 17103.57 88888.00 2018-06-02 17:52:37.000 153 33795.55 205.52 17103.54 88888.00 2018-06-02 17:52:38.000 153 33795.54 205.48 17103.56 88888.00 2018-06-02 17:52:39.000 153 33795.59 205.49 17103.55 88888.00 2018-06-02 17:52:40.000 153 33795.63 205.48 17103.54 37861.25 2018-06-02 17:52:41.000 153 33795.63 205.45 17103.54 88888.00 2018-06-02 17:52:42.000 153 33795.65 205.48 17103.58 88888.00 2018-06-02 17:52:43.000 153 33795.68 205.49 17103.57 88888.00 2018-06-02 17:52:44.000 153 33795.68 205.43 17103.54 88888.00 2018-06-02 17:52:45.000 153 33795.68 205.39 17103.55 37867.59 2018-06-02 17:52:46.000 153 33795.73 205.41 17103.57 88888.00 2018-06-02 17:52:47.000 153 33795.74 205.41 17103.58 88888.00 2018-06-02 17:52:48.000 153 33795.73 205.40 17103.58 88888.00 2018-06-02 17:52:49.000 153 33795.78 205.41 17103.57 88888.00 2018-06-02 17:52:50.000 153 33795.84 205.42 17103.57 37608.32 2018-06-02 17:52:51.000 153 33795.85 205.44 17103.56 88888.00 2018-06-02 17:52:52.000 153 33795.79 205.41 17103.58 88888.00 2018-06-02 17:52:53.000 153 33795.81 205.40 17103.55 88888.00 2018-06-02 17:52:54.000 153 33795.84 205.36 17103.53 88888.00 2018-06-02 17:52:55.000 153 33795.85 205.38 17103.55 37847.79 2018-06-02 17:52:56.000 153 33795.86 205.40 17103.55 88888.00 2018-06-02 17:52:57.000 153 33795.89 205.39 17103.52 88888.00 2018-06-02 17:52:58.000 153 33795.93 205.37 17103.49 88888.00 2018-06-02 17:52:59.000 153 33795.91 205.37 17103.48 88888.00 2018-06-02 17:53:00.000 153 33795.90 205.37 17103.51 37948.76 2018-06-02 17:53:01.000 153 33795.95 205.35 17103.52 88888.00 2018-06-02 17:53:02.000 153 33795.95 205.35 17103.53 88888.00 2018-06-02 17:53:03.000 153 33795.94 205.36 17103.57 88888.00 2018-06-02 17:53:04.000 153 33795.95 205.35 17103.56 88888.00 2018-06-02 17:53:05.000 153 33795.94 205.31 17103.56 37824.91 2018-06-02 17:53:06.000 153 33795.91 205.29 17103.55 88888.00 2018-06-02 17:53:07.000 153 33795.92 205.26 17103.55 88888.00 2018-06-02 17:53:08.000 153 33795.95 205.21 17103.53 88888.00 2018-06-02 17:53:09.000 153 33795.96 205.18 17103.52 88888.00 2018-06-02 17:53:10.000 153 33795.94 205.23 17103.52 37716.31 2018-06-02 17:53:11.000 153 33795.91 205.30 17103.53 88888.00 2018-06-02 17:53:12.000 153 33795.95 205.27 17103.55 88888.00 2018-06-02 17:53:13.000 153 33795.95 205.24 17103.57 88888.00 2018-06-02 17:53:14.000 153 33795.94 205.22 17103.55 88888.00 2018-06-02 17:53:15.000 153 33795.94 205.25 17103.56 30462.46 2018-06-02 17:53:16.000 153 33795.94 205.26 17103.56 88888.00 2018-06-02 17:53:17.000 153 33795.96 205.25 17103.53 88888.00 2018-06-02 17:53:18.000 153 33795.95 205.23 17103.49 88888.00 2018-06-02 17:53:19.000 153 33795.93 205.23 17103.51 88888.00 2018-06-02 17:53:20.000 153 33795.96 205.23 17103.49 38115.15 2018-06-02 17:53:21.000 153 33795.94 205.20 17103.52 88888.00 2018-06-02 17:53:22.000 153 33795.91 205.22 17103.53 88888.00 2018-06-02 17:53:23.000 153 33795.94 205.24 17103.52 88888.00 2018-06-02 17:53:24.000 153 33795.96 205.18 17103.50 88888.00 2018-06-02 17:53:25.000 153 33795.99 205.21 17103.51 37975.48 2018-06-02 17:53:26.000 153 33795.97 205.23 17103.52 88888.00 2018-06-02 17:53:27.000 153 33795.94 205.27 17103.52 88888.00 2018-06-02 17:53:28.000 153 33795.95 205.25 17103.49 88888.00 2018-06-02 17:53:29.000 153 33795.96 205.26 17103.51 88888.00 2018-06-02 17:53:30.000 153 33795.91 205.30 17103.53 37696.35 2018-06-02 17:53:31.000 153 33795.89 205.30 17103.51 88888.00 2018-06-02 17:53:32.000 153 33795.84 205.30 17103.52 88888.00 2018-06-02 17:53:33.000 153 33795.82 205.29 17103.52 88888.00 2018-06-02 17:53:34.000 153 33795.86 205.23 17103.55 88888.00 2018-06-02 17:53:35.000 153 33795.86 205.19 17103.53 37828.57 2018-06-02 17:53:36.000 153 33795.82 205.21 17103.51 88888.00 2018-06-02 17:53:37.000 153 33795.81 205.20 17103.52 88888.00 2018-06-02 17:53:38.000 153 33795.83 205.24 17103.51 88888.00 2018-06-02 17:53:39.000 153 33795.83 205.27 17103.56 88888.00 2018-06-02 17:53:40.000 153 33795.81 205.27 17103.59 38032.62 2018-06-02 17:53:41.000 153 33795.80 205.26 17103.58 88888.00 2018-06-02 17:53:42.000 153 33795.78 205.26 17103.58 88888.00 2018-06-02 17:53:43.000 153 33795.82 205.23 17103.58 88888.00 2018-06-02 17:53:44.000 153 33795.78 205.22 17103.57 88888.00 2018-06-02 17:53:45.000 153 33795.76 205.22 17103.55 37889.14 2018-06-02 17:53:46.000 153 33795.76 205.17 17103.55 88888.00 2018-06-02 17:53:47.000 153 33795.77 205.19 17103.54 88888.00 2018-06-02 17:53:48.000 153 33795.76 205.21 17103.55 88888.00 2018-06-02 17:53:49.000 153 33795.72 205.24 17103.59 88888.00 2018-06-02 17:53:50.000 153 33795.71 205.23 17103.64 37915.08 2018-06-02 17:53:51.000 153 33795.72 205.24 17103.66 88888.00 2018-06-02 17:53:52.000 153 33795.73 205.24 17103.69 88888.00 2018-06-02 17:53:53.000 153 33795.78 205.27 17103.68 88888.00 2018-06-02 17:53:54.000 153 33795.76 205.27 17103.68 88888.00 2018-06-02 17:53:55.000 153 33795.74 205.30 17103.72 37880.36 2018-06-02 17:53:56.000 153 33795.73 205.32 17103.70 88888.00 2018-06-02 17:53:57.000 153 33795.72 205.27 17103.68 88888.00 2018-06-02 17:53:58.000 153 33795.68 205.26 17103.71 88888.00 2018-06-02 17:53:59.000 153 33795.67 205.25 17103.71 88888.00 2018-06-02 17:54:00.000 153 33795.66 205.24 17103.70 37826.73 2018-06-02 17:54:01.000 153 33795.63 205.27 17103.69 88888.00 2018-06-02 17:54:02.000 153 33795.64 205.28 17103.70 88888.00 2018-06-02 17:54:03.000 153 33795.63 205.26 17103.70 88888.00 2018-06-02 17:54:04.000 153 33795.66 205.22 17103.72 88888.00 2018-06-02 17:54:05.000 153 33795.64 205.23 17103.72 37862.45 2018-06-02 17:54:06.000 153 33795.62 205.23 17103.71 88888.00 2018-06-02 17:54:07.000 153 33795.67 205.25 17103.70 88888.00 2018-06-02 17:54:08.000 153 33795.65 205.26 17103.67 88888.00 2018-06-02 17:54:09.000 153 33795.64 205.27 17103.71 88888.00 2018-06-02 17:54:10.000 153 33795.64 205.23 17103.70 37917.62 2018-06-02 17:54:11.000 153 33795.63 205.20 17103.73 88888.00 2018-06-02 17:54:12.000 153 33795.64 205.22 17103.72 88888.00 2018-06-02 17:54:13.000 153 33795.64 205.22 17103.71 88888.00 2018-06-02 17:54:14.000 153 33795.65 205.18 17103.71 88888.00 2018-06-02 17:54:15.000 153 33795.65 205.20 17103.71 37864.72 2018-06-02 17:54:16.000 153 33795.64 205.22 17103.70 88888.00 2018-06-02 17:54:17.000 153 33795.60 205.20 17103.72 88888.00 2018-06-02 17:54:18.000 153 33795.63 205.18 17103.70 88888.00 2018-06-02 17:54:19.000 153 33795.62 205.19 17103.70 88888.00 2018-06-02 17:54:20.000 153 33795.59 205.20 17103.73 37973.76 2018-06-02 17:54:21.000 153 33795.59 205.20 17103.72 88888.00 2018-06-02 17:54:22.000 153 33795.57 205.16 17103.69 88888.00 2018-06-02 17:54:23.000 153 33795.57 205.19 17103.69 88888.00 2018-06-02 17:54:24.000 153 33795.56 205.19 17103.68 88888.00 2018-06-02 17:54:25.000 153 33795.55 205.19 17103.71 37896.45 2018-06-02 17:54:26.000 153 33795.56 205.16 17103.72 88888.00 2018-06-02 17:54:27.000 153 33795.54 205.18 17103.71 88888.00 2018-06-02 17:54:28.000 153 33795.54 205.21 17103.70 88888.00 2018-06-02 17:54:29.000 153 33795.51 205.24 17103.71 88888.00 2018-06-02 17:54:30.000 153 33795.50 205.24 17103.72 37934.44 2018-06-02 17:54:31.000 153 33795.49 205.25 17103.73 88888.00 2018-06-02 17:54:32.000 153 33795.48 205.23 17103.69 88888.00 2018-06-02 17:54:33.000 153 33795.47 205.24 17103.69 88888.00 2018-06-02 17:54:34.000 153 33795.49 205.26 17103.70 88888.00 2018-06-02 17:54:35.000 153 33795.52 205.25 17103.75 37949.24 2018-06-02 17:54:36.000 153 33795.49 205.26 17103.77 88888.00 2018-06-02 17:54:37.000 153 33795.44 205.29 17103.74 88888.00 2018-06-02 17:54:38.000 153 33795.46 205.27 17103.74 88888.00 2018-06-02 17:54:39.000 153 33795.47 205.26 17103.77 88888.00 2018-06-02 17:54:40.000 153 33795.44 205.28 17103.78 37857.62 2018-06-02 17:54:41.000 153 33795.43 205.25 17103.76 88888.00 2018-06-02 17:54:42.000 153 33795.42 205.21 17103.76 88888.00 2018-06-02 17:54:43.000 153 33795.42 205.18 17103.78 88888.00 2018-06-02 17:54:44.000 153 33795.46 205.16 17103.76 88888.00 2018-06-02 17:54:45.000 153 33795.45 205.17 17103.74 39635.84 2018-06-02 17:54:46.000 153 33795.46 205.15 17103.79 88888.00 2018-06-02 17:54:47.000 153 33795.42 205.19 17103.78 88888.00 2018-06-02 17:54:48.000 153 33795.38 205.21 17103.77 88888.00 2018-06-02 17:54:49.000 153 33795.42 205.23 17103.78 88888.00 2018-06-02 17:54:50.000 153 33795.44 205.24 17103.76 37828.54 2018-06-02 17:54:51.000 153 33795.45 205.27 17103.77 88888.00 2018-06-02 17:54:52.000 153 33795.43 205.30 17103.77 88888.00 2018-06-02 17:54:53.000 153 33795.38 205.25 17103.75 88888.00 2018-06-02 17:54:54.000 153 33795.37 205.24 17103.78 88888.00 2018-06-02 17:54:55.000 153 33795.33 205.23 17103.79 37960.64 2018-06-02 17:54:56.000 153 33795.33 205.20 17103.81 88888.00 2018-06-02 17:54:57.000 153 33795.32 205.15 17103.75 88888.00 2018-06-02 17:54:58.000 153 33795.29 205.20 17103.76 88888.00 2018-06-02 17:54:59.000 153 33795.27 205.23 17103.79 88888.00 2018-06-02 17:55:00.000 153 33795.26 205.22 17103.78 37861.25 2018-06-02 17:55:01.000 153 33795.28 205.25 17103.78 88888.00 2018-06-02 17:55:02.000 153 33795.30 205.25 17103.76 88888.00 2018-06-02 17:55:03.000 153 33795.31 205.26 17103.77 88888.00 2018-06-02 17:55:04.000 153 33795.28 205.23 17103.78 88888.00 2018-06-02 17:55:05.000 153 33795.29 205.24 17103.74 37820.56 2018-06-02 17:55:06.000 153 33795.30 205.28 17103.77 88888.00 2018-06-02 17:55:07.000 153 33795.24 205.30 17103.78 88888.00 2018-06-02 17:55:08.000 153 33795.21 205.27 17103.76 88888.00 2018-06-02 17:55:09.000 153 33795.22 205.24 17103.77 88888.00 2018-06-02 17:55:10.000 153 33795.24 205.24 17103.80 37877.79 2018-06-02 17:55:11.000 153 33795.27 205.25 17103.82 88888.00 2018-06-02 17:55:12.000 153 33795.28 205.30 17103.83 88888.00 2018-06-02 17:55:13.000 153 33795.26 205.30 17103.81 88888.00 2018-06-02 17:55:14.000 153 33795.24 205.24 17103.80 88888.00 2018-06-02 17:55:15.000 153 33795.25 205.21 17103.77 37840.65 2018-06-02 17:55:16.000 153 33795.24 205.21 17103.83 88888.00 2018-06-02 17:55:17.000 153 33795.24 205.21 17103.86 88888.00 2018-06-02 17:55:18.000 153 33795.27 205.25 17103.88 88888.00 2018-06-02 17:55:19.000 153 33795.27 205.23 17103.83 88888.00 2018-06-02 17:55:20.000 153 33795.27 205.22 17103.84 37881.75 2018-06-02 17:55:21.000 153 33795.26 205.23 17103.85 88888.00 2018-06-02 17:55:22.000 153 33795.26 205.24 17103.81 88888.00 2018-06-02 17:55:23.000 153 33795.25 205.24 17103.78 88888.00 2018-06-02 17:55:24.000 153 33795.24 205.18 17103.82 88888.00 2018-06-02 17:55:25.000 153 33795.24 205.16 17103.83 37709.09 2018-06-02 17:55:26.000 153 33795.24 205.18 17103.86 88888.00 2018-06-02 17:55:27.000 153 33795.24 205.20 17103.89 88888.00 2018-06-02 17:55:28.000 153 33795.25 205.17 17103.84 88888.00 2018-06-02 17:55:29.000 153 33795.25 205.20 17103.85 88888.00 2018-06-02 17:55:30.000 153 33795.26 205.17 17103.85 37788.64 2018-06-02 17:55:31.000 153 33795.26 205.16 17103.90 88888.00 2018-06-02 17:55:32.000 153 33795.22 205.14 17103.88 88888.00 2018-06-02 17:55:33.000 153 33795.23 205.14 17103.90 88888.00 2018-06-02 17:55:34.000 153 33795.23 205.15 17103.89 88888.00 2018-06-02 17:55:35.000 153 33795.19 205.13 17103.87 38015.70 2018-06-02 17:55:36.000 153 33795.22 205.16 17103.93 88888.00 2018-06-02 17:55:37.000 153 33795.23 205.20 17103.94 88888.00 2018-06-02 17:55:38.000 153 33795.22 205.19 17103.92 88888.00 2018-06-02 17:55:39.000 153 33795.23 205.19 17103.91 88888.00 2018-06-02 17:55:40.000 153 33795.18 205.16 17103.93 37978.50 2018-06-02 17:55:41.000 153 33795.17 205.13 17103.93 88888.00 2018-06-02 17:55:42.000 153 33795.18 205.12 17103.91 88888.00 2018-06-02 17:55:43.000 153 33795.19 205.17 17103.91 88888.00 2018-06-02 17:55:44.000 153 33795.21 205.17 17103.93 88888.00 2018-06-02 17:55:45.000 153 33795.15 205.19 17103.94 37858.63 2018-06-02 17:55:46.000 153 33795.18 205.20 17103.98 88888.00 2018-06-02 17:55:47.000 153 33795.13 205.18 17103.97 88888.00 2018-06-02 17:55:48.000 153 33795.16 205.19 17103.98 88888.00 2018-06-02 17:55:49.000 153 33795.16 205.21 17103.99 88888.00 2018-06-02 17:55:50.000 153 33795.15 205.18 17103.96 37989.87 2018-06-02 17:55:51.000 153 33795.13 205.19 17103.94 88888.00 2018-06-02 17:55:52.000 153 33795.12 205.17 17103.97 88888.00 2018-06-02 17:55:53.000 153 33795.10 205.18 17103.95 88888.00 2018-06-02 17:55:54.000 153 33795.07 205.18 17103.93 88888.00 2018-06-02 17:55:55.000 153 33795.08 205.14 17103.96 37883.28 2018-06-02 17:55:56.000 153 33795.09 205.14 17104.00 88888.00 2018-06-02 17:55:57.000 153 33795.11 205.14 17103.95 88888.00 2018-06-02 17:55:58.000 153 33795.08 205.12 17103.94 88888.00 2018-06-02 17:55:59.000 153 33795.05 205.14 17103.94 88888.00 2018-06-02 17:56:00.000 153 33795.08 205.17 17103.96 37929.43 2018-06-02 17:56:01.000 153 33795.07 205.11 17104.00 88888.00 2018-06-02 17:56:02.000 153 33795.06 205.08 17104.02 88888.00 2018-06-02 17:56:03.000 153 33795.04 205.08 17103.96 88888.00 2018-06-02 17:56:04.000 153 33795.03 205.10 17103.96 88888.00 2018-06-02 17:56:05.000 153 33795.00 205.08 17103.98 37856.37 2018-06-02 17:56:06.000 153 33794.98 205.08 17103.99 88888.00 2018-06-02 17:56:07.000 153 33794.96 205.07 17104.01 88888.00 2018-06-02 17:56:08.000 153 33794.96 205.07 17103.97 88888.00 2018-06-02 17:56:09.000 153 33794.93 205.08 17103.97 88888.00 2018-06-02 17:56:10.000 153 33794.89 205.08 17103.99 37658.64 2018-06-02 17:56:11.000 153 33794.90 205.09 17103.99 88888.00 2018-06-02 17:56:12.000 153 33794.87 205.10 17104.02 88888.00 2018-06-02 17:56:13.000 153 33794.87 205.14 17104.04 88888.00 2018-06-02 17:56:14.000 153 33794.90 205.15 17104.08 88888.00 2018-06-02 17:56:15.000 153 33794.89 205.15 17104.02 37857.57 2018-06-02 17:56:16.000 153 33794.85 205.16 17104.00 88888.00 2018-06-02 17:56:17.000 153 33794.83 205.16 17104.01 88888.00 2018-06-02 17:56:18.000 153 33794.83 205.17 17104.07 88888.00 2018-06-02 17:56:19.000 153 33794.77 205.19 17104.05 88888.00 2018-06-02 17:56:20.000 153 33794.76 205.18 17104.02 37874.44 2018-06-02 17:56:21.000 153 33794.75 205.19 17104.04 88888.00 2018-06-02 17:56:22.000 153 33794.73 205.18 17104.04 88888.00 2018-06-02 17:56:23.000 153 33794.73 205.16 17104.06 88888.00 2018-06-02 17:56:24.000 153 33794.71 205.17 17104.08 88888.00 2018-06-02 17:56:25.000 153 33794.68 205.19 17104.09 37769.42 2018-06-02 17:56:26.000 153 33794.61 205.22 17104.09 88888.00 2018-06-02 17:56:27.000 153 33794.58 205.22 17104.12 88888.00 2018-06-02 17:56:28.000 153 33794.51 205.23 17104.11 88888.00 2018-06-02 17:56:29.000 153 33794.49 205.24 17104.11 88888.00 2018-06-02 17:56:30.000 153 33794.49 205.23 17104.10 37947.95 2018-06-02 17:56:31.000 153 33794.46 205.25 17104.12 88888.00 2018-06-02 17:56:32.000 153 33794.41 205.24 17104.13 88888.00 2018-06-02 17:56:33.000 153 33794.36 205.27 17104.15 88888.00 2018-06-02 17:56:34.000 153 33794.33 205.28 17104.14 88888.00 2018-06-02 17:56:35.000 153 33794.34 205.30 17104.15 37870.59 2018-06-02 17:56:36.000 153 33794.29 205.25 17104.18 88888.00 2018-06-02 17:56:37.000 153 33794.26 205.31 17104.17 88888.00 2018-06-02 17:56:38.000 153 33794.25 205.33 17104.17 88888.00 2018-06-02 17:56:39.000 153 33794.26 205.31 17104.15 88888.00 2018-06-02 17:56:40.000 153 33794.26 205.29 17104.10 37980.76 2018-06-02 17:56:41.000 153 33794.25 205.30 17104.12 88888.00 2018-06-02 17:56:42.000 153 33794.20 205.30 17104.09 88888.00 2018-06-02 17:56:43.000 153 33794.14 205.29 17104.11 88888.00 2018-06-02 17:56:44.000 153 33794.09 205.31 17104.13 88888.00 2018-06-02 17:56:45.000 153 33794.12 205.34 17104.13 37967.65 2018-06-02 17:56:46.000 153 33794.07 205.37 17104.15 88888.00 2018-06-02 17:56:47.000 153 33794.04 205.37 17104.15 88888.00 2018-06-02 17:56:48.000 153 33794.02 205.35 17104.15 88888.00 2018-06-02 17:56:49.000 153 33794.00 205.36 17104.17 88888.00 2018-06-02 17:56:50.000 153 33794.01 205.36 17104.18 37898.59 2018-06-02 17:56:51.000 153 33793.96 205.39 17104.20 88888.00 2018-06-02 17:56:52.000 153 33793.95 205.41 17104.18 88888.00 2018-06-02 17:56:53.000 153 33793.92 205.36 17104.15 88888.00 2018-06-02 17:56:54.000 153 33793.95 205.37 17104.18 88888.00 2018-06-02 17:56:55.000 153 33793.92 205.38 17104.19 37776.47 2018-06-02 17:56:56.000 153 33793.92 205.38 17104.16 88888.00 2018-06-02 17:56:57.000 153 33793.93 205.36 17104.14 88888.00 2018-06-02 17:56:58.000 153 33793.91 205.37 17104.19 88888.00 2018-06-02 17:56:59.000 153 33793.88 205.40 17104.25 88888.00 2018-06-02 17:57:00.000 153 33793.85 205.35 17104.25 37909.72 2018-06-02 17:57:01.000 153 33793.84 205.40 17104.27 88888.00 2018-06-02 17:57:02.000 153 33793.76 205.48 17104.29 88888.00 2018-06-02 17:57:03.000 153 33793.69 205.48 17104.32 88888.00 2018-06-02 17:57:04.000 153 33793.65 205.50 17104.31 88888.00 2018-06-02 17:57:05.000 153 33793.65 205.50 17104.32 37905.46 2018-06-02 17:57:06.000 153 33793.61 205.53 17104.32 88888.00 2018-06-02 17:57:07.000 153 33793.56 205.57 17104.31 88888.00 2018-06-02 17:57:08.000 153 33793.52 205.59 17104.30 88888.00 2018-06-02 17:57:09.000 153 33793.50 205.60 17104.34 88888.00 2018-06-02 17:57:10.000 153 33793.47 205.61 17104.33 37834.34 2018-06-02 17:57:11.000 153 33793.45 205.61 17104.34 88888.00 2018-06-02 17:57:12.000 153 33793.43 205.60 17104.29 88888.00 2018-06-02 17:57:13.000 153 33793.37 205.60 17104.30 88888.00 2018-06-02 17:57:14.000 153 33793.35 205.61 17104.32 88888.00 2018-06-02 17:57:15.000 153 33793.34 205.61 17104.31 37818.46 2018-06-02 17:57:16.000 153 33793.28 205.66 17104.36 88888.00 2018-06-02 17:57:17.000 153 33793.28 205.68 17104.39 88888.00 2018-06-02 17:57:18.000 153 33793.24 205.67 17104.38 88888.00 2018-06-02 17:57:19.000 153 33793.15 205.67 17104.37 88888.00 2018-06-02 17:57:20.000 153 33793.15 205.67 17104.37 38016.56 2018-06-02 17:57:21.000 153 33793.12 205.74 17104.43 88888.00 2018-06-02 17:57:22.000 153 33793.08 205.78 17104.44 88888.00 2018-06-02 17:57:23.000 153 33793.02 205.74 17104.39 88888.00 2018-06-02 17:57:24.000 153 33793.01 205.74 17104.39 88888.00 2018-06-02 17:57:25.000 153 33792.97 205.73 17104.42 37849.54 2018-06-02 17:57:26.000 153 33792.92 205.70 17104.42 88888.00 2018-06-02 17:57:27.000 153 33792.86 205.72 17104.43 88888.00 2018-06-02 17:57:28.000 153 33792.83 205.74 17104.44 88888.00 2018-06-02 17:57:29.000 153 33792.78 205.75 17104.43 88888.00 2018-06-02 17:57:30.000 153 33792.78 205.79 17104.49 37949.75 2018-06-02 17:57:31.000 153 33792.76 205.78 17104.46 88888.00 2018-06-02 17:57:32.000 153 33792.74 205.74 17104.45 88888.00 2018-06-02 17:57:33.000 153 33792.72 205.75 17104.46 88888.00 2018-06-02 17:57:34.000 153 33792.67 205.78 17104.47 88888.00 2018-06-02 17:57:35.000 153 33792.65 205.79 17104.46 37793.47 2018-06-02 17:57:36.000 153 33792.64 205.77 17104.46 88888.00 2018-06-02 17:57:37.000 153 33792.59 205.74 17104.43 88888.00 2018-06-02 17:57:38.000 153 33792.57 205.79 17104.46 88888.00 2018-06-02 17:57:39.000 153 33792.56 205.81 17104.46 88888.00 2018-06-02 17:57:40.000 153 33792.55 205.80 17104.46 37933.30 2018-06-02 17:57:41.000 153 33792.50 205.83 17104.42 88888.00 2018-06-02 17:57:42.000 153 33792.47 205.83 17104.43 88888.00 2018-06-02 17:57:43.000 153 33792.45 205.83 17104.41 88888.00 2018-06-02 17:57:44.000 153 33792.48 205.84 17104.42 88888.00 2018-06-02 17:57:45.000 153 33792.48 205.86 17104.43 36704.57 2018-06-02 17:57:46.000 153 33792.42 205.88 17104.43 88888.00 2018-06-02 17:57:47.000 153 33792.37 205.87 17104.41 88888.00 2018-06-02 17:57:48.000 153 33792.32 205.92 17104.41 88888.00 2018-06-02 17:57:49.000 153 33792.32 205.94 17104.42 88888.00 2018-06-02 17:57:50.000 153 33792.28 205.92 17104.44 37906.78 2018-06-02 17:57:51.000 153 33792.25 205.94 17104.47 88888.00 2018-06-02 17:57:52.000 153 33792.27 205.93 17104.46 88888.00 2018-06-02 17:57:53.000 153 33792.25 205.91 17104.47 88888.00 2018-06-02 17:57:54.000 153 33792.24 205.89 17104.47 88888.00 2018-06-02 17:57:55.000 153 33792.24 205.91 17104.47 37899.59 2018-06-02 17:57:56.000 153 33792.24 205.89 17104.48 88888.00 2018-06-02 17:57:57.000 153 33792.19 205.92 17104.46 88888.00 2018-06-02 17:57:58.000 153 33792.18 205.95 17104.45 88888.00 2018-06-02 17:57:59.000 153 33792.19 205.92 17104.47 88888.00 2018-06-02 17:58:00.000 153 33792.21 205.92 17104.46 37905.80 2018-06-02 17:58:01.000 153 33792.17 205.89 17104.39 88888.00 2018-06-02 17:58:02.000 153 33792.18 205.90 17104.41 88888.00 2018-06-02 17:58:03.000 153 33792.15 205.93 17104.44 88888.00 2018-06-02 17:58:04.000 153 33792.18 205.95 17104.44 88888.00 2018-06-02 17:58:05.000 153 33792.18 205.96 17104.46 37908.15 2018-06-02 17:58:06.000 153 33792.17 205.98 17104.50 88888.00 2018-06-02 17:58:07.000 153 33792.18 205.97 17104.49 88888.00 2018-06-02 17:58:08.000 153 33792.15 205.94 17104.45 88888.00 2018-06-02 17:58:09.000 153 33792.17 205.94 17104.46 88888.00 2018-06-02 17:58:10.000 153 33792.21 205.93 17104.43 29853.23 2018-06-02 17:58:11.000 153 33792.23 205.94 17104.46 88888.00 2018-06-02 17:58:12.000 153 33792.25 205.93 17104.46 88888.00 2018-06-02 17:58:13.000 153 33792.27 205.88 17104.42 88888.00 2018-06-02 17:58:14.000 153 33792.28 205.88 17104.38 88888.00 2018-06-02 17:58:15.000 153 33792.25 205.90 17104.43 38119.46 2018-06-02 17:58:16.000 153 33792.25 205.92 17104.49 88888.00 2018-06-02 17:58:17.000 153 33792.28 205.93 17104.48 88888.00 2018-06-02 17:58:18.000 153 33792.30 205.94 17104.47 88888.00 2018-06-02 17:58:19.000 153 33792.32 205.92 17104.45 88888.00 2018-06-02 17:58:20.000 153 33792.34 205.96 17104.44 38010.53 2018-06-02 17:58:21.000 153 33792.32 205.95 17104.42 88888.00 2018-06-02 17:58:22.000 153 33792.34 205.96 17104.44 88888.00 2018-06-02 17:58:23.000 153 33792.34 205.93 17104.45 88888.00 2018-06-02 17:58:24.000 153 33792.36 205.94 17104.44 88888.00 2018-06-02 17:58:25.000 153 33792.36 205.96 17104.44 37940.10 2018-06-02 17:58:26.000 153 33792.37 205.98 17104.47 88888.00 2018-06-02 17:58:27.000 153 33792.40 205.98 17104.47 88888.00 2018-06-02 17:58:28.000 153 33792.39 205.97 17104.45 88888.00 2018-06-02 17:58:29.000 153 33792.40 205.96 17104.43 88888.00 2018-06-02 17:58:30.000 153 33792.42 206.00 17104.43 37860.09 2018-06-02 17:58:31.000 153 33792.45 206.00 17104.48 88888.00 2018-06-02 17:58:32.000 153 33792.45 205.99 17104.45 88888.00 2018-06-02 17:58:33.000 153 33792.43 205.99 17104.43 88888.00 2018-06-02 17:58:34.000 153 33792.40 205.99 17104.41 88888.00 2018-06-02 17:58:35.000 153 33792.43 205.99 17104.41 30168.62 2018-06-02 17:58:36.000 153 33792.42 206.02 17104.42 88888.00 2018-06-02 17:58:37.000 153 33792.43 206.03 17104.41 88888.00 2018-06-02 17:58:38.000 153 33792.44 206.07 17104.40 88888.00 2018-06-02 17:58:39.000 153 33792.46 206.08 17104.42 88888.00 2018-06-02 17:58:40.000 153 33792.48 206.06 17104.49 37983.51 2018-06-02 17:58:41.000 153 33792.46 206.07 17104.49 88888.00 2018-06-02 17:58:42.000 153 33792.44 206.08 17104.47 88888.00 2018-06-02 17:58:43.000 153 33792.45 206.05 17104.43 88888.00 2018-06-02 17:58:44.000 153 33792.43 206.06 17104.45 88888.00 2018-06-02 17:58:45.000 153 33792.42 206.09 17104.48 37669.22 2018-06-02 17:58:46.000 153 33792.41 206.05 17104.50 88888.00 2018-06-02 17:58:47.000 153 33792.39 206.06 17104.46 88888.00 2018-06-02 17:58:48.000 153 33792.35 206.05 17104.45 88888.00 2018-06-02 17:58:49.000 153 33792.37 206.07 17104.48 88888.00 2018-06-02 17:58:50.000 153 33792.40 206.09 17104.50 38243.38 2018-06-02 17:58:51.000 153 33792.39 206.10 17104.51 88888.00 2018-06-02 17:58:52.000 153 33792.40 206.08 17104.50 88888.00 2018-06-02 17:58:53.000 153 33792.46 206.12 17104.51 88888.00 2018-06-02 17:58:54.000 153 33792.40 206.17 17104.53 88888.00 2018-06-02 17:58:55.000 153 33792.36 206.22 17104.51 37687.45 2018-06-02 17:58:56.000 153 33792.36 206.16 17104.51 88888.00 2018-06-02 17:58:57.000 153 33792.39 206.18 17104.52 88888.00 2018-06-02 17:58:58.000 153 33792.38 206.20 17104.54 88888.00 2018-06-02 17:58:59.000 153 33792.36 206.19 17104.55 88888.00 2018-06-02 17:59:00.000 153 33792.33 206.20 17104.50 37799.97 2018-06-02 17:59:01.000 153 33792.32 206.25 17104.47 88888.00 2018-06-02 17:59:02.000 153 33792.32 206.25 17104.47 88888.00 2018-06-02 17:59:03.000 153 33792.30 206.24 17104.47 88888.00 2018-06-02 17:59:04.000 153 33792.32 206.23 17104.48 88888.00 2018-06-02 17:59:05.000 153 33792.32 206.21 17104.43 37936.68 2018-06-02 17:59:06.000 153 33792.32 206.19 17104.39 88888.00 2018-06-02 17:59:07.000 153 33792.31 206.18 17104.44 88888.00 2018-06-02 17:59:08.000 153 33792.30 206.19 17104.50 88888.00 2018-06-02 17:59:09.000 153 33792.30 206.19 17104.53 88888.00 2018-06-02 17:59:10.000 153 33792.30 206.15 17104.50 37948.88 2018-06-02 17:59:11.000 153 33792.29 206.16 17104.52 88888.00 2018-06-02 17:59:12.000 153 33792.29 206.17 17104.53 88888.00 2018-06-02 17:59:13.000 153 33792.31 206.16 17104.50 88888.00 2018-06-02 17:59:14.000 153 33792.31 206.20 17104.53 88888.00 2018-06-02 17:59:15.000 153 33792.31 206.20 17104.54 37686.38 2018-06-02 17:59:16.000 153 33792.32 206.19 17104.53 88888.00 2018-06-02 17:59:17.000 153 33792.31 206.21 17104.55 88888.00 2018-06-02 17:59:18.000 153 33792.29 206.23 17104.58 88888.00 2018-06-02 17:59:19.000 153 33792.27 206.25 17104.55 88888.00 2018-06-02 17:59:20.000 153 33792.28 206.22 17104.49 37879.17 2018-06-02 17:59:21.000 153 33792.29 206.24 17104.48 88888.00 2018-06-02 17:59:22.000 153 33792.31 206.25 17104.47 88888.00 2018-06-02 17:59:23.000 153 33792.31 206.27 17104.55 88888.00 2018-06-02 17:59:24.000 153 33792.30 206.28 17104.54 88888.00 2018-06-02 17:59:25.000 153 33792.26 206.27 17104.52 37843.93 2018-06-02 17:59:26.000 153 33792.29 206.27 17104.52 88888.00 2018-06-02 17:59:27.000 153 33792.34 206.33 17104.51 88888.00 2018-06-02 17:59:28.000 153 33792.30 206.33 17104.51 88888.00 2018-06-02 17:59:29.000 153 33792.27 206.31 17104.54 88888.00 2018-06-02 17:59:30.000 153 33792.24 206.33 17104.56 37890.38 2018-06-02 17:59:31.000 153 33792.25 206.37 17104.56 88888.00 2018-06-02 17:59:32.000 153 33792.23 206.35 17104.52 88888.00 2018-06-02 17:59:33.000 153 33792.23 206.37 17104.55 88888.00 2018-06-02 17:59:34.000 153 33792.22 206.37 17104.57 88888.00 2018-06-02 17:59:35.000 153 33792.20 206.36 17104.54 37775.76 2018-06-02 17:59:36.000 153 33792.15 206.40 17104.54 88888.00 2018-06-02 17:59:37.000 153 33792.14 206.40 17104.54 88888.00 2018-06-02 17:59:38.000 153 33792.14 206.38 17104.54 88888.00 2018-06-02 17:59:39.000 153 33792.19 206.36 17104.56 88888.00 2018-06-02 17:59:40.000 153 33792.22 206.35 17104.59 37892.75 2018-06-02 17:59:41.000 153 33792.19 206.38 17104.58 88888.00 2018-06-02 17:59:42.000 153 33792.21 206.41 17104.64 88888.00 2018-06-02 17:59:43.000 153 33792.23 206.43 17104.62 88888.00 2018-06-02 17:59:44.000 153 33792.23 206.42 17104.62 88888.00 2018-06-02 17:59:45.000 153 33792.18 206.42 17104.60 37946.49 2018-06-02 17:59:46.000 153 33792.17 206.36 17104.58 88888.00 2018-06-02 17:59:47.000 153 33792.19 206.37 17104.54 88888.00 2018-06-02 17:59:48.000 153 33792.17 206.36 17104.52 88888.00 2018-06-02 17:59:49.000 153 33792.18 206.41 17104.57 88888.00 2018-06-02 17:59:50.000 153 33792.19 206.43 17104.54 37857.79 2018-06-02 17:59:51.000 153 33792.17 206.40 17104.55 88888.00 2018-06-02 17:59:52.000 153 33792.12 206.44 17104.52 88888.00 2018-06-02 17:59:53.000 153 33792.13 206.46 17104.52 88888.00 2018-06-02 17:59:54.000 153 33792.14 206.50 17104.55 88888.00 2018-06-02 17:59:55.000 153 33792.16 206.48 17104.52 37884.50 2018-06-02 17:59:56.000 153 33792.16 206.42 17104.53 88888.00 2018-06-02 17:59:57.000 153 33792.21 206.45 17104.52 88888.00 2018-06-02 17:59:58.000 153 33792.26 206.49 17104.50 88888.00 2018-06-02 17:59:59.000 153 33792.21 206.47 17104.52 88888.00 2018-06-02 18:00:00.000 153 33792.22 206.47 17104.55 37853.12 2018-06-02 18:00:01.000 153 33792.21 206.48 17104.53 88888.00 2018-06-02 18:00:02.000 153 33792.21 206.49 17104.52 88888.00 2018-06-02 18:00:03.000 153 33792.25 206.53 17104.54 88888.00 2018-06-02 18:00:04.000 153 33792.22 206.58 17104.56 88888.00 2018-06-02 18:00:05.000 153 33792.19 206.57 17104.58 37752.44 2018-06-02 18:00:06.000 153 33792.14 206.60 17104.56 88888.00 2018-06-02 18:00:07.000 153 33792.17 206.65 17104.59 88888.00 2018-06-02 18:00:08.000 153 33792.16 206.65 17104.64 88888.00 2018-06-02 18:00:09.000 153 33792.19 206.66 17104.65 88888.00 2018-06-02 18:00:10.000 153 33792.20 206.65 17104.63 37924.73 2018-06-02 18:00:11.000 153 33792.16 206.70 17104.58 88888.00 2018-06-02 18:00:12.000 153 33792.16 206.74 17104.63 88888.00 2018-06-02 18:00:13.000 153 33792.13 206.72 17104.66 88888.00 2018-06-02 18:00:14.000 153 33792.15 206.71 17104.62 88888.00 2018-06-02 18:00:15.000 153 33792.16 206.71 17104.61 37861.48 2018-06-02 18:00:16.000 153 33792.12 206.75 17104.61 88888.00 2018-06-02 18:00:17.000 153 33792.08 206.76 17104.61 88888.00 2018-06-02 18:00:18.000 153 33792.05 206.73 17104.58 88888.00 2018-06-02 18:00:19.000 153 33792.05 206.73 17104.57 88888.00 2018-06-02 18:00:20.000 153 33792.03 206.74 17104.60 37882.02 2018-06-02 18:00:21.000 153 33792.03 206.76 17104.59 88888.00 2018-06-02 18:00:22.000 153 33792.03 206.79 17104.58 88888.00 2018-06-02 18:00:23.000 153 33791.99 206.76 17104.54 88888.00 2018-06-02 18:00:24.000 153 33791.98 206.77 17104.55 88888.00 2018-06-02 18:00:25.000 153 33791.94 206.83 17104.60 37760.48 2018-06-02 18:00:26.000 153 33791.91 206.86 17104.58 88888.00 2018-06-02 18:00:27.000 153 33791.86 206.89 17104.59 88888.00 2018-06-02 18:00:28.000 153 33791.80 206.90 17104.58 88888.00 2018-06-02 18:00:29.000 153 33791.80 206.87 17104.58 88888.00 2018-06-02 18:00:30.000 153 33791.79 206.88 17104.54 37962.72 2018-06-02 18:00:31.000 153 33791.78 206.92 17104.56 88888.00 2018-06-02 18:00:32.000 153 33791.75 206.95 17104.59 88888.00 2018-06-02 18:00:33.000 153 33791.72 206.96 17104.61 88888.00 2018-06-02 18:00:34.000 153 33791.68 206.96 17104.64 88888.00 2018-06-02 18:00:35.000 153 33791.63 206.98 17104.62 37937.36 2018-06-02 18:00:36.000 153 33791.61 207.01 17104.59 88888.00 2018-06-02 18:00:37.000 153 33791.62 207.03 17104.59 88888.00 2018-06-02 18:00:38.000 153 33791.59 207.04 17104.57 88888.00 2018-06-02 18:00:39.000 153 33791.52 207.04 17104.61 88888.00 2018-06-02 18:00:40.000 153 33791.49 207.05 17104.62 37895.34 2018-06-02 18:00:41.000 153 33791.48 207.09 17104.62 88888.00 2018-06-02 18:00:42.000 153 33791.41 207.09 17104.65 88888.00 2018-06-02 18:00:43.000 153 33791.33 207.13 17104.67 88888.00 2018-06-02 18:00:44.000 153 33791.29 207.18 17104.70 88888.00 2018-06-02 18:00:45.000 153 33791.27 207.21 17104.72 37799.92 2018-06-02 18:00:46.000 153 33791.24 207.23 17104.68 88888.00 2018-06-02 18:00:47.000 153 33791.20 207.21 17104.67 88888.00 2018-06-02 18:00:48.000 153 33791.17 207.22 17104.72 88888.00 2018-06-02 18:00:49.000 153 33791.15 207.22 17104.73 88888.00 2018-06-02 18:00:50.000 153 33791.14 207.24 17104.74 37930.59 2018-06-02 18:00:51.000 153 33791.12 207.24 17104.71 88888.00 2018-06-02 18:00:52.000 153 33791.05 207.26 17104.71 88888.00 2018-06-02 18:00:53.000 153 33791.04 207.30 17104.75 88888.00 2018-06-02 18:00:54.000 153 33790.98 207.32 17104.76 88888.00 2018-06-02 18:00:55.000 153 33790.93 207.31 17104.75 37799.56 2018-06-02 18:00:56.000 153 33790.91 207.31 17104.75 88888.00 2018-06-02 18:00:57.000 153 33790.88 207.31 17104.71 88888.00 2018-06-02 18:00:58.000 153 33790.86 207.30 17104.73 88888.00 2018-06-02 18:00:59.000 153 33790.79 207.34 17104.73 88888.00 2018-06-02 18:01:00.000 153 33790.72 207.37 17104.73 37987.39 2018-06-02 18:01:01.000 153 33790.68 207.42 17104.75 88888.00 2018-06-02 18:01:02.000 153 33790.61 207.41 17104.71 88888.00 2018-06-02 18:01:03.000 153 33790.59 207.43 17104.68 88888.00 2018-06-02 18:01:04.000 153 33790.54 207.48 17104.70 88888.00 2018-06-02 18:01:05.000 153 33790.56 207.48 17104.73 37960.87 2018-06-02 18:01:06.000 153 33790.59 207.50 17104.73 88888.00 2018-06-02 18:01:07.000 153 33790.58 207.49 17104.76 88888.00 2018-06-02 18:01:08.000 153 33790.56 207.47 17104.75 88888.00 2018-06-02 18:01:09.000 153 33790.56 207.48 17104.74 88888.00 2018-06-02 18:01:10.000 153 33790.56 207.42 17104.76 37879.31 2018-06-02 18:01:11.000 153 33790.54 207.44 17104.74 88888.00 2018-06-02 18:01:12.000 153 33790.48 207.41 17104.74 88888.00 2018-06-02 18:01:13.000 153 33790.49 207.39 17104.80 88888.00 2018-06-02 18:01:14.000 153 33790.55 207.40 17104.82 88888.00 2018-06-02 18:01:15.000 153 33790.58 207.43 17104.81 37754.05 2018-06-02 18:01:16.000 153 33790.60 207.38 17104.80 88888.00 2018-06-02 18:01:17.000 153 33790.62 207.37 17104.78 88888.00 2018-06-02 18:01:18.000 153 33790.63 207.34 17104.76 88888.00 2018-06-02 18:01:19.000 153 33790.66 207.36 17104.81 88888.00 2018-06-02 18:01:20.000 153 33790.68 207.36 17104.81 37852.77 2018-06-02 18:01:21.000 153 33790.69 207.34 17104.79 88888.00 2018-06-02 18:01:22.000 153 33790.66 207.33 17104.76 88888.00 2018-06-02 18:01:23.000 153 33790.64 207.38 17104.78 88888.00 2018-06-02 18:01:24.000 153 33790.67 207.37 17104.82 88888.00 2018-06-02 18:01:25.000 153 33790.68 207.37 17104.87 37895.44 2018-06-02 18:01:26.000 153 33790.69 207.41 17104.83 88888.00 2018-06-02 18:01:27.000 153 33790.75 207.37 17104.83 88888.00 2018-06-02 18:01:28.000 153 33790.77 207.35 17104.81 88888.00 2018-06-02 18:01:29.000 153 33790.77 207.36 17104.78 88888.00 2018-06-02 18:01:30.000 153 33790.78 207.34 17104.79 37900.15 2018-06-02 18:01:31.000 153 33790.82 207.30 17104.79 88888.00 2018-06-02 18:01:32.000 153 33790.85 207.35 17104.76 88888.00 2018-06-02 18:01:33.000 153 33790.85 207.35 17104.75 88888.00 2018-06-02 18:01:34.000 153 33790.88 207.35 17104.75 88888.00 2018-06-02 18:01:35.000 153 33790.92 207.35 17104.75 37970.76 2018-06-02 18:01:36.000 153 33790.96 207.41 17104.71 88888.00 2018-06-02 18:01:37.000 153 33791.01 207.39 17104.69 88888.00 2018-06-02 18:01:38.000 153 33791.07 207.31 17104.73 88888.00 2018-06-02 18:01:39.000 153 33791.09 207.35 17104.73 88888.00 2018-06-02 18:01:40.000 153 33791.13 207.38 17104.78 37637.86 2018-06-02 18:01:41.000 153 33791.17 207.41 17104.78 88888.00 2018-06-02 18:01:42.000 153 33791.20 207.40 17104.80 88888.00 2018-06-02 18:01:43.000 153 33791.24 207.39 17104.75 88888.00 2018-06-02 18:01:44.000 153 33791.27 207.34 17104.69 88888.00 2018-06-02 18:01:45.000 153 33791.27 207.32 17104.70 37986.73 2018-06-02 18:01:46.000 153 33791.30 207.31 17104.69 88888.00 2018-06-02 18:01:47.000 153 33791.39 207.30 17104.72 88888.00 2018-06-02 18:01:48.000 153 33791.42 207.27 17104.74 88888.00 2018-06-02 18:01:49.000 153 33791.45 207.24 17104.80 88888.00 2018-06-02 18:01:50.000 153 33791.48 207.24 17104.77 37962.36 2018-06-02 18:01:51.000 153 33791.48 207.31 17104.74 88888.00 2018-06-02 18:01:52.000 153 33791.54 207.31 17104.72 88888.00 2018-06-02 18:01:53.000 153 33791.59 207.32 17104.69 88888.00 2018-06-02 18:01:54.000 153 33791.66 207.28 17104.70 88888.00 2018-06-02 18:01:55.000 153 33791.64 207.28 17104.73 37990.51 2018-06-02 18:01:56.000 153 33791.67 207.27 17104.72 88888.00 2018-06-02 18:01:57.000 153 33791.72 207.31 17104.71 88888.00 2018-06-02 18:01:58.000 153 33791.73 207.28 17104.69 88888.00 2018-06-02 18:01:59.000 153 33791.75 207.29 17104.71 88888.00 2018-06-02 18:02:00.000 153 33791.79 207.27 17104.69 37956.45 2018-06-02 18:02:01.000 153 33791.78 207.26 17104.70 88888.00 2018-06-02 18:02:02.000 153 33791.78 207.26 17104.71 88888.00 2018-06-02 18:02:03.000 153 33791.78 207.29 17104.74 88888.00 2018-06-02 18:02:04.000 153 33791.77 207.29 17104.71 88888.00 2018-06-02 18:02:05.000 153 33791.83 207.28 17104.75 37905.04 2018-06-02 18:02:06.000 153 33791.90 207.28 17104.68 88888.00 2018-06-02 18:02:07.000 153 33791.91 207.30 17104.67 88888.00 2018-06-02 18:02:08.000 153 33791.90 207.25 17104.65 88888.00 2018-06-02 18:02:09.000 153 33791.92 207.25 17104.65 88888.00 2018-06-02 18:02:10.000 153 33791.95 207.28 17104.66 40457.83 2018-06-02 18:02:11.000 153 33791.96 207.28 17104.64 88888.00 2018-06-02 18:02:12.000 153 33791.98 207.27 17104.63 88888.00 2018-06-02 18:02:13.000 153 33792.01 207.26 17104.68 88888.00 2018-06-02 18:02:14.000 153 33792.01 207.25 17104.72 88888.00 2018-06-02 18:02:15.000 153 33792.02 207.27 17104.71 37844.69 2018-06-02 18:02:16.000 153 33792.02 207.27 17104.71 88888.00 2018-06-02 18:02:17.000 153 33792.00 207.26 17104.68 88888.00 2018-06-02 18:02:18.000 153 33791.98 207.26 17104.67 88888.00 2018-06-02 18:02:19.000 153 33791.99 207.27 17104.71 88888.00 2018-06-02 18:02:20.000 153 33792.03 207.27 17104.75 37968.00 2018-06-02 18:02:21.000 153 33792.06 207.28 17104.76 88888.00 2018-06-02 18:02:22.000 153 33792.04 207.27 17104.75 88888.00 2018-06-02 18:02:23.000 153 33792.05 207.24 17104.74 88888.00 2018-06-02 18:02:24.000 153 33792.07 207.21 17104.74 88888.00 2018-06-02 18:02:25.000 153 33792.10 207.25 17104.75 37949.05 2018-06-02 18:02:26.000 153 33792.09 207.26 17104.71 88888.00 2018-06-02 18:02:27.000 153 33792.09 207.31 17104.68 88888.00 2018-06-02 18:02:28.000 153 33792.10 207.30 17104.71 88888.00 2018-06-02 18:02:29.000 153 33792.14 207.31 17104.73 88888.00 2018-06-02 18:02:30.000 153 33792.15 207.26 17104.76 37865.30 2018-06-02 18:02:31.000 153 33792.12 207.25 17104.81 88888.00 2018-06-02 18:02:32.000 153 33792.11 207.26 17104.78 88888.00 2018-06-02 18:02:33.000 153 33792.11 207.29 17104.72 88888.00 2018-06-02 18:02:34.000 153 33792.13 207.32 17104.77 88888.00 2018-06-02 18:02:35.000 153 33792.15 207.32 17104.83 37874.14 2018-06-02 18:02:36.000 153 33792.17 207.34 17104.83 88888.00 2018-06-02 18:02:37.000 153 33792.19 207.36 17104.79 88888.00 2018-06-02 18:02:38.000 153 33792.16 207.35 17104.79 88888.00 2018-06-02 18:02:39.000 153 33792.17 207.34 17104.79 88888.00 2018-06-02 18:02:40.000 153 33792.15 207.31 17104.81 37783.21 2018-06-02 18:02:41.000 153 33792.15 207.30 17104.80 88888.00 2018-06-02 18:02:42.000 153 33792.17 207.30 17104.78 88888.00 2018-06-02 18:02:43.000 153 33792.17 207.33 17104.79 88888.00 2018-06-02 18:02:44.000 153 33792.13 207.37 17104.81 88888.00 2018-06-02 18:02:45.000 153 33792.12 207.34 17104.77 37897.89 2018-06-02 18:02:46.000 153 33792.09 207.33 17104.77 88888.00 2018-06-02 18:02:47.000 153 33792.09 207.38 17104.78 88888.00 2018-06-02 18:02:48.000 153 33792.08 207.38 17104.78 88888.00 2018-06-02 18:02:49.000 153 33792.00 207.37 17104.77 88888.00 2018-06-02 18:02:50.000 153 33792.02 207.40 17104.73 37893.62 2018-06-02 18:02:51.000 153 33792.02 207.44 17104.74 88888.00 2018-06-02 18:02:52.000 153 33792.01 207.48 17104.77 88888.00 2018-06-02 18:02:53.000 153 33791.99 207.48 17104.78 88888.00 2018-06-02 18:02:54.000 153 33792.01 207.42 17104.76 88888.00 2018-06-02 18:02:55.000 153 33792.01 207.43 17104.74 37971.51 2018-06-02 18:02:56.000 153 33792.03 207.46 17104.75 88888.00 2018-06-02 18:02:57.000 153 33792.02 207.45 17104.80 88888.00 2018-06-02 18:02:58.000 153 33792.01 207.44 17104.85 88888.00 2018-06-02 18:02:59.000 153 33792.04 207.48 17104.82 88888.00 2018-06-02 18:03:00.000 153 33792.03 207.44 17104.81 37861.25 2018-06-02 18:03:01.000 153 33792.03 207.45 17104.80 88888.00 2018-06-02 18:03:02.000 153 33792.02 207.47 17104.82 88888.00 2018-06-02 18:03:03.000 153 33791.98 207.45 17104.79 88888.00 2018-06-02 18:03:04.000 153 33791.99 207.45 17104.80 88888.00 2018-06-02 18:03:05.000 153 33791.98 207.46 17104.83 37904.87 2018-06-02 18:03:06.000 153 33791.97 207.51 17104.79 88888.00 2018-06-02 18:03:07.000 153 33791.97 207.53 17104.81 88888.00 2018-06-02 18:03:08.000 153 33791.95 207.47 17104.81 88888.00 2018-06-02 18:03:09.000 153 33791.94 207.50 17104.76 88888.00 2018-06-02 18:03:10.000 153 33791.98 207.47 17104.76 37522.38 2018-06-02 18:03:11.000 153 33791.98 207.49 17104.80 88888.00 2018-06-02 18:03:12.000 153 33791.96 207.48 17104.81 88888.00 2018-06-02 18:03:13.000 153 33791.95 207.48 17104.81 88888.00 2018-06-02 18:03:14.000 153 33791.97 207.49 17104.84 88888.00 2018-06-02 18:03:15.000 153 33791.96 207.47 17104.87 37981.83 2018-06-02 18:03:16.000 153 33791.94 207.49 17104.86 88888.00 2018-06-02 18:03:17.000 153 33791.95 207.49 17104.85 88888.00 2018-06-02 18:03:18.000 153 33791.97 207.48 17104.86 88888.00 2018-06-02 18:03:19.000 153 33792.00 207.49 17104.89 88888.00 2018-06-02 18:03:20.000 153 33791.98 207.49 17104.89 37985.64 2018-06-02 18:03:21.000 153 33792.04 207.50 17104.90 88888.00 2018-06-02 18:03:22.000 153 33792.04 207.48 17104.81 88888.00 2018-06-02 18:03:23.000 153 33792.04 207.47 17104.83 88888.00 2018-06-02 18:03:24.000 153 33792.04 207.48 17104.82 88888.00 2018-06-02 18:03:25.000 153 33792.06 207.48 17104.83 37946.23 2018-06-02 18:03:26.000 153 33792.09 207.49 17104.85 88888.00 2018-06-02 18:03:27.000 153 33792.07 207.45 17104.86 88888.00 2018-06-02 18:03:28.000 153 33792.07 207.47 17104.83 88888.00 2018-06-02 18:03:29.000 153 33792.09 207.49 17104.83 88888.00 2018-06-02 18:03:30.000 153 33792.11 207.44 17104.84 37902.04 2018-06-02 18:03:31.000 153 33792.14 207.43 17104.83 88888.00 2018-06-02 18:03:32.000 153 33792.12 207.44 17104.84 88888.00 2018-06-02 18:03:33.000 153 33792.08 207.49 17104.87 88888.00 2018-06-02 18:03:34.000 153 33792.10 207.52 17104.86 88888.00 2018-06-02 18:03:35.000 153 33792.13 207.51 17104.86 38006.86 2018-06-02 18:03:36.000 153 33792.10 207.47 17104.91 88888.00 2018-06-02 18:03:37.000 153 33792.05 207.48 17104.94 88888.00 2018-06-02 18:03:38.000 153 33792.06 207.46 17104.91 88888.00 2018-06-02 18:03:39.000 153 33792.10 207.46 17104.92 88888.00 2018-06-02 18:03:40.000 153 33792.11 207.47 17104.93 37863.68 2018-06-02 18:03:41.000 153 33792.12 207.49 17104.91 88888.00 2018-06-02 18:03:42.000 153 33792.10 207.49 17104.90 88888.00 2018-06-02 18:03:43.000 153 33792.09 207.53 17104.87 88888.00 2018-06-02 18:03:44.000 153 33792.06 207.54 17104.86 88888.00 2018-06-02 18:03:45.000 153 33792.04 207.48 17104.88 37874.58 2018-06-02 18:03:46.000 153 33792.04 207.51 17104.88 88888.00 2018-06-02 18:03:47.000 153 33792.05 207.51 17104.91 88888.00 2018-06-02 18:03:48.000 153 33792.08 207.50 17104.92 88888.00 2018-06-02 18:03:49.000 153 33792.13 207.51 17104.90 88888.00 2018-06-02 18:03:50.000 153 33792.08 207.47 17104.87 37837.70 2018-06-02 18:03:51.000 153 33792.09 207.44 17104.87 88888.00 2018-06-02 18:03:52.000 153 33792.12 207.46 17104.88 88888.00 2018-06-02 18:03:53.000 153 33792.16 207.44 17104.91 88888.00 2018-06-02 18:03:54.000 153 33792.17 207.41 17104.87 88888.00 2018-06-02 18:03:55.000 153 33792.18 207.41 17104.85 37650.58 2018-06-02 18:03:56.000 153 33792.19 207.43 17104.81 88888.00 2018-06-02 18:03:57.000 153 33792.19 207.42 17104.83 88888.00 2018-06-02 18:03:58.000 153 33792.19 207.46 17104.87 88888.00 2018-06-02 18:03:59.000 153 33792.22 207.50 17104.87 88888.00 2018-06-02 18:04:00.000 153 33792.21 207.54 17104.89 31876.87 2018-06-02 18:04:01.000 153 33792.25 207.57 17104.88 88888.00 2018-06-02 18:04:02.000 153 33792.25 207.55 17104.87 88888.00 2018-06-02 18:04:03.000 153 33792.24 207.56 17104.88 88888.00 2018-06-02 18:04:04.000 153 33792.23 207.56 17104.92 88888.00 2018-06-02 18:04:05.000 153 33792.20 207.52 17104.92 37593.97 2018-06-02 18:04:06.000 153 33792.17 207.54 17104.89 88888.00 2018-06-02 18:04:07.000 153 33792.20 207.53 17104.86 88888.00 2018-06-02 18:04:08.000 153 33792.22 207.54 17104.85 88888.00 2018-06-02 18:04:09.000 153 33792.25 207.58 17104.87 88888.00 2018-06-02 18:04:10.000 153 33792.29 207.58 17104.88 37986.74 2018-06-02 18:04:11.000 153 33792.28 207.57 17104.87 88888.00 2018-06-02 18:04:12.000 153 33792.27 207.54 17104.87 88888.00 2018-06-02 18:04:13.000 153 33792.29 207.51 17104.88 88888.00 2018-06-02 18:04:14.000 153 33792.32 207.56 17104.88 88888.00 2018-06-02 18:04:15.000 153 33792.34 207.52 17104.90 37890.64 2018-06-02 18:04:16.000 153 33792.36 207.49 17104.91 88888.00 2018-06-02 18:04:17.000 153 33792.38 207.53 17104.88 88888.00 2018-06-02 18:04:18.000 153 33792.39 207.54 17104.89 88888.00 2018-06-02 18:04:19.000 153 33792.41 207.52 17104.86 88888.00 2018-06-02 18:04:20.000 153 33792.43 207.56 17104.88 37910.31 2018-06-02 18:04:21.000 153 33792.49 207.57 17104.89 88888.00 2018-06-02 18:04:22.000 153 33792.50 207.56 17104.87 88888.00 2018-06-02 18:04:23.000 153 33792.51 207.56 17104.86 88888.00 2018-06-02 18:04:24.000 153 33792.50 207.59 17104.86 88888.00 2018-06-02 18:04:25.000 153 33792.51 207.60 17104.86 37844.59 2018-06-02 18:04:26.000 153 33792.51 207.60 17104.84 88888.00 2018-06-02 18:04:27.000 153 33792.53 207.60 17104.81 88888.00 2018-06-02 18:04:28.000 153 33792.55 207.57 17104.86 88888.00 2018-06-02 18:04:29.000 153 33792.58 207.58 17104.89 88888.00 2018-06-02 18:04:30.000 153 33792.57 207.57 17104.92 37963.38 2018-06-02 18:04:31.000 153 33792.61 207.62 17104.94 88888.00 2018-06-02 18:04:32.000 153 33792.56 207.61 17104.96 88888.00 2018-06-02 18:04:33.000 153 33792.61 207.62 17104.98 88888.00 2018-06-02 18:04:34.000 153 33792.65 207.65 17104.96 88888.00 2018-06-02 18:04:35.000 153 33792.62 207.65 17104.93 37899.45 2018-06-02 18:04:36.000 153 33792.64 207.65 17104.96 88888.00 2018-06-02 18:04:37.000 153 33792.66 207.66 17104.96 88888.00 2018-06-02 18:04:38.000 153 33792.69 207.64 17104.96 88888.00 2018-06-02 18:04:39.000 153 33792.68 207.65 17104.95 88888.00 2018-06-02 18:04:40.000 153 33792.69 207.62 17104.94 37858.54 2018-06-02 18:04:41.000 153 33792.70 207.61 17104.97 88888.00 2018-06-02 18:04:42.000 153 33792.69 207.67 17104.99 88888.00 2018-06-02 18:04:43.000 153 33792.73 207.67 17104.99 88888.00 2018-06-02 18:04:44.000 153 33792.75 207.67 17104.95 88888.00 2018-06-02 18:04:45.000 153 33792.77 207.64 17104.95 37920.89 2018-06-02 18:04:46.000 153 33792.82 207.61 17104.93 88888.00 2018-06-02 18:04:47.000 153 33792.81 207.59 17104.88 88888.00 2018-06-02 18:04:48.000 153 33792.81 207.59 17104.89 88888.00 2018-06-02 18:04:49.000 153 33792.81 207.63 17104.91 88888.00 2018-06-02 18:04:50.000 153 33792.85 207.65 17104.91 37660.89 2018-06-02 18:04:51.000 153 33792.90 207.69 17104.92 88888.00 2018-06-02 18:04:52.000 153 33792.88 207.71 17104.96 88888.00 2018-06-02 18:04:53.000 153 33792.91 207.68 17104.98 88888.00 2018-06-02 18:04:54.000 153 33792.91 207.74 17104.95 88888.00 2018-06-02 18:04:55.000 153 33792.92 207.70 17104.92 37810.58 2018-06-02 18:04:56.000 153 33792.93 207.63 17104.94 88888.00 2018-06-02 18:04:57.000 153 33792.96 207.66 17104.95 88888.00 2018-06-02 18:04:58.000 153 33792.98 207.67 17104.93 88888.00 2018-06-02 18:04:59.000 153 33792.94 207.69 17104.92 88888.00 2018-06-02 18:05:00.000 153 33792.99 207.69 17104.94 37880.27 2018-06-02 18:05:01.000 153 33793.01 207.73 17104.96 88888.00 2018-06-02 18:05:02.000 153 33792.96 207.74 17104.90 88888.00 2018-06-02 18:05:03.000 153 33792.97 207.73 17104.92 88888.00 2018-06-02 18:05:04.000 153 33792.99 207.70 17104.93 88888.00 2018-06-02 18:05:05.000 153 33792.98 207.71 17104.92 37680.24 2018-06-02 18:05:06.000 153 33792.99 207.67 17104.90 88888.00 2018-06-02 18:05:07.000 153 33793.01 207.66 17104.88 88888.00 2018-06-02 18:05:08.000 153 33792.97 207.68 17104.86 88888.00 2018-06-02 18:05:09.000 153 33792.99 207.69 17104.92 88888.00 2018-06-02 18:05:10.000 153 33792.94 207.69 17104.96 37884.91 2018-06-02 18:05:11.000 153 33792.98 207.70 17105.01 88888.00 2018-06-02 18:05:12.000 153 33792.97 207.69 17105.04 88888.00 2018-06-02 18:05:13.000 153 33792.98 207.68 17105.03 88888.00 2018-06-02 18:05:14.000 153 33793.00 207.68 17104.99 88888.00 2018-06-02 18:05:15.000 153 33792.99 207.64 17104.93 37850.26 2018-06-02 18:05:16.000 153 33793.01 207.63 17104.96 88888.00 2018-06-02 18:05:17.000 153 33793.05 207.63 17104.98 88888.00 2018-06-02 18:05:18.000 153 33793.07 207.63 17104.92 88888.00 2018-06-02 18:05:19.000 153 33793.07 207.69 17104.90 88888.00 2018-06-02 18:05:20.000 153 33793.01 207.74 17104.91 37947.55 2018-06-02 18:05:21.000 153 33792.97 207.74 17104.92 88888.00 2018-06-02 18:05:22.000 153 33792.98 207.74 17104.91 88888.00 2018-06-02 18:05:23.000 153 33792.97 207.69 17104.89 88888.00 2018-06-02 18:05:24.000 153 33792.98 207.70 17104.85 88888.00 2018-06-02 18:05:25.000 153 33793.02 207.72 17104.89 37914.91 2018-06-02 18:05:26.000 153 33793.00 207.73 17104.90 88888.00 2018-06-02 18:05:27.000 153 33792.99 207.74 17104.87 88888.00 2018-06-02 18:05:28.000 153 33793.00 207.73 17104.83 88888.00 2018-06-02 18:05:29.000 153 33793.02 207.73 17104.83 88888.00 2018-06-02 18:05:30.000 153 33793.01 207.75 17104.86 37929.65 2018-06-02 18:05:31.000 153 33792.97 207.74 17104.89 88888.00 2018-06-02 18:05:32.000 153 33792.97 207.75 17104.87 88888.00 2018-06-02 18:05:33.000 153 33792.96 207.72 17104.91 88888.00 2018-06-02 18:05:34.000 153 33792.98 207.76 17104.90 88888.00 2018-06-02 18:05:35.000 153 33792.96 207.74 17104.92 37868.70 2018-06-02 18:05:36.000 153 33792.96 207.76 17104.95 88888.00 2018-06-02 18:05:37.000 153 33792.92 207.81 17104.95 88888.00 2018-06-02 18:05:38.000 153 33792.89 207.84 17104.92 88888.00 2018-06-02 18:05:39.000 153 33792.88 207.84 17104.93 88888.00 2018-06-02 18:05:40.000 153 33792.90 207.87 17104.96 30974.86 2018-06-02 18:05:41.000 153 33792.89 207.87 17104.93 88888.00 2018-06-02 18:05:42.000 153 33792.92 207.87 17104.98 88888.00 2018-06-02 18:05:43.000 153 33792.90 207.85 17105.01 88888.00 2018-06-02 18:05:44.000 153 33792.88 207.83 17105.00 88888.00 2018-06-02 18:05:45.000 153 33792.89 207.85 17104.99 38049.73 2018-06-02 18:05:46.000 153 33792.89 207.85 17105.02 88888.00 2018-06-02 18:05:47.000 153 33792.88 207.90 17105.01 88888.00 2018-06-02 18:05:48.000 153 33792.85 207.90 17105.00 88888.00 2018-06-02 18:05:49.000 153 33792.82 207.92 17105.04 88888.00 2018-06-02 18:05:50.000 153 33792.81 207.92 17105.01 37922.20 2018-06-02 18:05:51.000 153 33792.84 207.92 17105.03 88888.00 2018-06-02 18:05:52.000 153 33792.82 207.91 17104.97 88888.00 2018-06-02 18:05:53.000 153 33792.82 207.93 17105.02 88888.00 2018-06-02 18:05:54.000 153 33792.81 207.91 17105.02 88888.00 2018-06-02 18:05:55.000 153 33792.81 207.92 17105.03 37851.13 2018-06-02 18:05:56.000 153 33792.78 207.94 17105.04 88888.00 2018-06-02 18:05:57.000 153 33792.77 207.97 17105.08 88888.00 2018-06-02 18:05:58.000 153 33792.72 207.97 17105.05 88888.00 2018-06-02 18:05:59.000 153 33792.71 207.96 17105.03 88888.00 2018-06-02 18:06:00.000 153 33792.70 207.97 17105.01 37955.19 2018-06-02 18:06:01.000 153 33792.71 207.98 17104.99 88888.00 2018-06-02 18:06:02.000 153 33792.65 207.96 17105.00 88888.00 2018-06-02 18:06:03.000 153 33792.64 207.93 17104.99 88888.00 2018-06-02 18:06:04.000 153 33792.61 207.96 17105.02 88888.00 2018-06-02 18:06:05.000 153 33792.64 207.94 17105.02 37906.03 2018-06-02 18:06:06.000 153 33792.64 207.96 17105.01 88888.00 2018-06-02 18:06:07.000 153 33792.63 207.99 17105.00 88888.00 2018-06-02 18:06:08.000 153 33792.62 207.99 17105.02 88888.00 2018-06-02 18:06:09.000 153 33792.63 207.99 17105.02 88888.00 2018-06-02 18:06:10.000 153 33792.57 208.02 17105.02 37716.31 2018-06-02 18:06:11.000 153 33792.57 208.02 17105.08 88888.00 2018-06-02 18:06:12.000 153 33792.55 208.02 17105.12 88888.00 2018-06-02 18:06:13.000 153 33792.56 208.05 17105.13 88888.00 2018-06-02 18:06:14.000 153 33792.56 208.07 17105.10 88888.00 2018-06-02 18:06:15.000 153 33792.55 208.07 17105.10 37812.43 2018-06-02 18:06:16.000 153 33792.56 208.11 17105.08 88888.00 2018-06-02 18:06:17.000 153 33792.58 208.09 17105.10 88888.00 2018-06-02 18:06:18.000 153 33792.54 208.09 17105.13 88888.00 2018-06-02 18:06:19.000 153 33792.49 208.10 17105.13 88888.00 2018-06-02 18:06:20.000 153 33792.46 208.09 17105.11 30637.72 2018-06-02 18:06:21.000 153 33792.45 208.11 17105.07 88888.00 2018-06-02 18:06:22.000 153 33792.45 208.13 17105.08 88888.00 2018-06-02 18:06:23.000 153 33792.41 208.14 17105.07 88888.00 2018-06-02 18:06:24.000 153 33792.41 208.19 17105.10 88888.00 2018-06-02 18:06:25.000 153 33792.43 208.21 17105.13 38123.14 2018-06-02 18:06:26.000 153 33792.44 208.15 17105.11 88888.00 2018-06-02 18:06:27.000 153 33792.42 208.13 17105.13 88888.00 2018-06-02 18:06:28.000 153 33792.40 208.10 17105.13 88888.00 2018-06-02 18:06:29.000 153 33792.39 208.10 17105.15 88888.00 2018-06-02 18:06:30.000 153 33792.40 208.12 17105.16 37873.91 2018-06-02 18:06:31.000 153 33792.45 208.17 17105.15 88888.00 2018-06-02 18:06:32.000 153 33792.43 208.23 17105.12 88888.00 2018-06-02 18:06:33.000 153 33792.42 208.26 17105.15 88888.00 2018-06-02 18:06:34.000 153 33792.42 208.28 17105.19 88888.00 2018-06-02 18:06:35.000 153 33792.41 208.27 17105.15 37960.76 2018-06-02 18:06:36.000 153 33792.42 208.27 17105.14 88888.00 2018-06-02 18:06:37.000 153 33792.41 208.29 17105.15 88888.00 2018-06-02 18:06:38.000 153 33792.38 208.27 17105.16 88888.00 2018-06-02 18:06:39.000 153 33792.36 208.29 17105.18 88888.00 2018-06-02 18:06:40.000 153 33792.33 208.32 17105.18 37861.86 2018-06-02 18:06:41.000 153 33792.34 208.32 17105.15 88888.00 2018-06-02 18:06:42.000 153 33792.35 208.32 17105.18 88888.00 2018-06-02 18:06:43.000 153 33792.34 208.38 17105.17 88888.00 2018-06-02 18:06:44.000 153 33792.36 208.41 17105.15 88888.00 2018-06-02 18:06:45.000 153 33792.34 208.39 17105.16 37841.15 2018-06-02 18:06:46.000 153 33792.32 208.40 17105.14 88888.00 2018-06-02 18:06:47.000 153 33792.30 208.40 17105.17 88888.00 2018-06-02 18:06:48.000 153 33792.32 208.39 17105.16 88888.00 2018-06-02 18:06:49.000 153 33792.32 208.40 17105.17 88888.00 2018-06-02 18:06:50.000 153 33792.36 208.39 17105.15 37856.65 2018-06-02 18:06:51.000 153 33792.30 208.37 17105.15 88888.00 2018-06-02 18:06:52.000 153 33792.28 208.38 17105.18 88888.00 2018-06-02 18:06:53.000 153 33792.31 208.36 17105.17 88888.00 2018-06-02 18:06:54.000 153 33792.34 208.38 17105.15 88888.00 2018-06-02 18:06:55.000 153 33792.38 208.40 17105.17 37911.80 2018-06-02 18:06:56.000 153 33792.40 208.39 17105.20 88888.00 2018-06-02 18:06:57.000 153 33792.38 208.43 17105.21 88888.00 2018-06-02 18:06:58.000 153 33792.35 208.41 17105.18 88888.00 2018-06-02 18:06:59.000 153 33792.35 208.43 17105.21 88888.00 2018-06-02 18:07:00.000 153 33792.34 208.40 17105.20 37693.86 2018-06-02 18:07:01.000 153 33792.34 208.40 17105.23 88888.00 2018-06-02 18:07:02.000 153 33792.39 208.41 17105.28 88888.00 2018-06-02 18:07:03.000 153 33792.38 208.41 17105.23 88888.00 2018-06-02 18:07:04.000 153 33792.34 208.42 17105.22 88888.00 2018-06-02 18:07:05.000 153 33792.36 208.44 17105.22 37916.12 2018-06-02 18:07:06.000 153 33792.41 208.47 17105.25 88888.00 2018-06-02 18:07:07.000 153 33792.46 208.49 17105.27 88888.00 2018-06-02 18:07:08.000 153 33792.44 208.45 17105.28 88888.00 2018-06-02 18:07:09.000 153 33792.51 208.42 17105.26 88888.00 2018-06-02 18:07:10.000 153 33792.51 208.41 17105.25 37852.52 2018-06-02 18:07:11.000 153 33792.47 208.40 17105.21 88888.00 2018-06-02 18:07:12.000 153 33792.46 208.42 17105.26 88888.00 2018-06-02 18:07:13.000 153 33792.51 208.46 17105.22 88888.00 2018-06-02 18:07:14.000 153 33792.56 208.48 17105.25 88888.00 2018-06-02 18:07:15.000 153 33792.58 208.48 17105.24 37806.77 2018-06-02 18:07:16.000 153 33792.57 208.48 17105.26 88888.00 2018-06-02 18:07:17.000 153 33792.55 208.46 17105.25 88888.00 2018-06-02 18:07:18.000 153 33792.54 208.45 17105.22 88888.00 2018-06-02 18:07:19.000 153 33792.56 208.42 17105.26 88888.00 2018-06-02 18:07:20.000 153 33792.56 208.43 17105.29 37992.66 2018-06-02 18:07:21.000 153 33792.58 208.44 17105.33 88888.00 2018-06-02 18:07:22.000 153 33792.54 208.44 17105.30 88888.00 2018-06-02 18:07:23.000 153 33792.53 208.47 17105.27 88888.00 2018-06-02 18:07:24.000 153 33792.53 208.46 17105.28 88888.00 2018-06-02 18:07:25.000 153 33792.53 208.43 17105.26 37923.41 2018-06-02 18:07:26.000 153 33792.56 208.45 17105.23 88888.00 2018-06-02 18:07:27.000 153 33792.56 208.48 17105.24 88888.00 2018-06-02 18:07:28.000 153 33792.53 208.51 17105.28 88888.00 2018-06-02 18:07:29.000 153 33792.58 208.53 17105.34 88888.00 2018-06-02 18:07:30.000 153 33792.54 208.50 17105.32 37888.00 2018-06-02 18:07:31.000 153 33792.56 208.51 17105.33 88888.00 2018-06-02 18:07:32.000 153 33792.56 208.52 17105.32 88888.00 2018-06-02 18:07:33.000 153 33792.56 208.47 17105.32 88888.00 2018-06-02 18:07:34.000 153 33792.53 208.44 17105.31 88888.00 2018-06-02 18:07:35.000 153 33792.55 208.47 17105.32 37743.78 2018-06-02 18:07:36.000 153 33792.53 208.49 17105.30 88888.00 2018-06-02 18:07:37.000 153 33792.57 208.49 17105.29 88888.00 2018-06-02 18:07:38.000 153 33792.59 208.48 17105.31 88888.00 2018-06-02 18:07:39.000 153 33792.56 208.52 17105.30 88888.00 2018-06-02 18:07:40.000 153 33792.55 208.50 17105.30 37863.00 2018-06-02 18:07:41.000 153 33792.51 208.50 17105.29 88888.00 2018-06-02 18:07:42.000 153 33792.48 208.48 17105.30 88888.00 2018-06-02 18:07:43.000 153 33792.47 208.46 17105.31 88888.00 2018-06-02 18:07:44.000 153 33792.49 208.47 17105.33 88888.00 2018-06-02 18:07:45.000 153 33792.58 208.48 17105.31 37869.69 2018-06-02 18:07:46.000 153 33792.56 208.45 17105.30 88888.00 2018-06-02 18:07:47.000 153 33792.49 208.48 17105.31 88888.00 2018-06-02 18:07:48.000 153 33792.47 208.50 17105.33 88888.00 2018-06-02 18:07:49.000 153 33792.43 208.55 17105.36 88888.00 2018-06-02 18:07:50.000 153 33792.46 208.53 17105.38 37874.83 2018-06-02 18:07:51.000 153 33792.43 208.52 17105.36 88888.00 2018-06-02 18:07:52.000 153 33792.40 208.50 17105.36 88888.00 2018-06-02 18:07:53.000 153 33792.41 208.54 17105.38 88888.00 2018-06-02 18:07:54.000 153 33792.40 208.54 17105.34 88888.00 2018-06-02 18:07:55.000 153 33792.40 208.51 17105.31 37939.02 2018-06-02 18:07:56.000 153 33792.42 208.46 17105.32 88888.00 2018-06-02 18:07:57.000 153 33792.43 208.43 17105.34 88888.00 2018-06-02 18:07:58.000 153 33792.45 208.43 17105.34 88888.00 2018-06-02 18:07:59.000 153 33792.45 208.45 17105.37 88888.00 2018-06-02 18:08:00.000 153 33792.46 208.52 17105.39 40193.73 2018-06-02 18:08:01.000 153 33792.48 208.52 17105.39 88888.00 2018-06-02 18:08:02.000 153 33792.48 208.47 17105.36 88888.00 2018-06-02 18:08:03.000 153 33792.46 208.46 17105.35 88888.00 2018-06-02 18:08:04.000 153 33792.48 208.47 17105.34 88888.00 2018-06-02 18:08:05.000 153 33792.50 208.48 17105.34 37910.63 2018-06-02 18:08:06.000 153 33792.48 208.47 17105.36 88888.00 2018-06-02 18:08:07.000 153 33792.50 208.46 17105.34 88888.00 2018-06-02 18:08:08.000 153 33792.49 208.50 17105.37 88888.00 2018-06-02 18:08:09.000 153 33792.51 208.50 17105.38 88888.00 2018-06-02 18:08:10.000 153 33792.50 208.50 17105.37 37942.94 2018-06-02 18:08:11.000 153 33792.47 208.46 17105.39 88888.00 2018-06-02 18:08:12.000 153 33792.48 208.47 17105.39 88888.00 2018-06-02 18:08:13.000 153 33792.51 208.42 17105.37 88888.00 2018-06-02 18:08:14.000 153 33792.51 208.45 17105.37 88888.00 2018-06-02 18:08:15.000 153 33792.52 208.46 17105.35 37931.62 2018-06-02 18:08:16.000 153 33792.53 208.50 17105.37 88888.00 2018-06-02 18:08:17.000 153 33792.51 208.49 17105.36 88888.00 2018-06-02 18:08:18.000 153 33792.49 208.47 17105.32 88888.00 2018-06-02 18:08:19.000 153 33792.50 208.53 17105.32 88888.00 2018-06-02 18:08:20.000 153 33792.44 208.50 17105.36 37752.15 2018-06-02 18:08:21.000 153 33792.43 208.48 17105.33 88888.00 2018-06-02 18:08:22.000 153 33792.43 208.47 17105.31 88888.00 2018-06-02 18:08:23.000 153 33792.42 208.46 17105.30 88888.00 2018-06-02 18:08:24.000 153 33792.43 208.46 17105.31 88888.00 2018-06-02 18:08:25.000 153 33792.46 208.42 17105.33 35810.66 2018-06-02 18:08:26.000 153 33792.43 208.44 17105.34 88888.00 2018-06-02 18:08:27.000 153 33792.42 208.45 17105.35 88888.00 2018-06-02 18:08:28.000 153 33792.38 208.45 17105.33 88888.00 2018-06-02 18:08:29.000 153 33792.39 208.47 17105.30 88888.00 2018-06-02 18:08:30.000 153 33792.39 208.49 17105.33 37940.34 2018-06-02 18:08:31.000 153 33792.39 208.46 17105.32 88888.00 2018-06-02 18:08:32.000 153 33792.39 208.49 17105.35 88888.00 2018-06-02 18:08:33.000 153 33792.39 208.55 17105.33 88888.00 2018-06-02 18:08:34.000 153 33792.37 208.54 17105.34 88888.00 2018-06-02 18:08:35.000 153 33792.38 208.52 17105.35 37784.62 2018-06-02 18:08:36.000 153 33792.35 208.50 17105.37 88888.00 2018-06-02 18:08:37.000 153 33792.35 208.51 17105.38 88888.00 2018-06-02 18:08:38.000 153 33792.36 208.51 17105.42 88888.00 2018-06-02 18:08:39.000 153 33792.36 208.47 17105.38 88888.00 2018-06-02 18:08:40.000 153 33792.35 208.46 17105.38 37970.70 2018-06-02 18:08:41.000 153 33792.35 208.50 17105.40 88888.00 2018-06-02 18:08:42.000 153 33792.34 208.53 17105.38 88888.00 2018-06-02 18:08:43.000 153 33792.33 208.52 17105.39 88888.00 2018-06-02 18:08:44.000 153 33792.31 208.48 17105.36 88888.00 2018-06-02 18:08:45.000 153 33792.33 208.56 17105.37 37936.48 2018-06-02 18:08:46.000 153 33792.33 208.55 17105.40 88888.00 2018-06-02 18:08:47.000 153 33792.33 208.56 17105.42 88888.00 2018-06-02 18:08:48.000 153 33792.31 208.55 17105.46 88888.00 2018-06-02 18:08:49.000 153 33792.30 208.57 17105.41 88888.00 2018-06-02 18:08:50.000 153 33792.28 208.56 17105.39 39532.46 2018-06-02 18:08:51.000 153 33792.28 208.61 17105.39 88888.00 2018-06-02 18:08:52.000 153 33792.28 208.61 17105.40 88888.00 2018-06-02 18:08:53.000 153 33792.24 208.64 17105.44 88888.00 2018-06-02 18:08:54.000 153 33792.21 208.64 17105.47 88888.00 2018-06-02 18:08:55.000 153 33792.22 208.64 17105.46 37904.35 2018-06-02 18:08:56.000 153 33792.26 208.68 17105.50 88888.00 2018-06-02 18:08:57.000 153 33792.26 208.68 17105.51 88888.00 2018-06-02 18:08:58.000 153 33792.23 208.70 17105.48 88888.00 2018-06-02 18:08:59.000 153 33792.20 208.74 17105.48 88888.00 2018-06-02 18:09:00.000 153 33792.19 208.74 17105.48 37884.76 2018-06-02 18:09:01.000 153 33792.20 208.71 17105.49 88888.00 2018-06-02 18:09:02.000 153 33792.18 208.68 17105.47 88888.00 2018-06-02 18:09:03.000 153 33792.16 208.69 17105.45 88888.00 2018-06-02 18:09:04.000 153 33792.16 208.67 17105.46 88888.00 2018-06-02 18:09:05.000 153 33792.18 208.68 17105.47 37845.87 2018-06-02 18:09:06.000 153 33792.20 208.69 17105.49 88888.00 2018-06-02 18:09:07.000 153 33792.14 208.72 17105.49 88888.00 2018-06-02 18:09:08.000 153 33792.12 208.73 17105.49 88888.00 2018-06-02 18:09:09.000 153 33792.16 208.78 17105.47 88888.00 2018-06-02 18:09:10.000 153 33792.13 208.80 17105.51 37892.79 2018-06-02 18:09:11.000 153 33792.16 208.81 17105.50 88888.00 2018-06-02 18:09:12.000 153 33792.12 208.80 17105.50 88888.00 2018-06-02 18:09:13.000 153 33792.14 208.83 17105.50 88888.00 2018-06-02 18:09:14.000 153 33792.13 208.82 17105.45 88888.00 2018-06-02 18:09:15.000 153 33792.14 208.82 17105.42 37968.70 2018-06-02 18:09:16.000 153 33792.11 208.80 17105.46 88888.00 2018-06-02 18:09:17.000 153 33792.07 208.81 17105.49 88888.00 2018-06-02 18:09:18.000 153 33792.09 208.84 17105.50 88888.00 2018-06-02 18:09:19.000 153 33792.10 208.90 17105.51 88888.00 2018-06-02 18:09:20.000 153 33792.11 208.90 17105.49 37872.17 2018-06-02 18:09:21.000 153 33792.09 208.84 17105.49 88888.00 2018-06-02 18:09:22.000 153 33792.13 208.82 17105.51 88888.00 2018-06-02 18:09:23.000 153 33792.12 208.83 17105.52 88888.00 2018-06-02 18:09:24.000 153 33792.12 208.83 17105.48 88888.00 2018-06-02 18:09:25.000 153 33792.14 208.84 17105.49 37624.59 2018-06-02 18:09:26.000 153 33792.14 208.83 17105.52 88888.00 2018-06-02 18:09:27.000 153 33792.14 208.87 17105.54 88888.00 2018-06-02 18:09:28.000 153 33792.12 208.85 17105.52 88888.00 2018-06-02 18:09:29.000 153 33792.09 208.83 17105.53 88888.00 2018-06-02 18:09:30.000 153 33792.10 208.89 17105.51 37870.90 2018-06-02 18:09:31.000 153 33792.12 208.91 17105.54 88888.00 2018-06-02 18:09:32.000 153 33792.08 208.94 17105.56 88888.00 2018-06-02 18:09:33.000 153 33792.06 208.92 17105.51 88888.00 2018-06-02 18:09:34.000 153 33792.08 208.89 17105.54 88888.00 2018-06-02 18:09:35.000 153 33792.06 208.92 17105.51 37950.03 2018-06-02 18:09:36.000 153 33792.05 208.93 17105.53 88888.00 2018-06-02 18:09:37.000 153 33792.06 208.91 17105.54 88888.00 2018-06-02 18:09:38.000 153 33792.04 208.94 17105.55 88888.00 2018-06-02 18:09:39.000 153 33792.05 208.94 17105.59 88888.00 2018-06-02 18:09:40.000 153 33792.01 208.94 17105.57 37888.84 2018-06-02 18:09:41.000 153 33792.02 208.94 17105.59 88888.00 2018-06-02 18:09:42.000 153 33792.03 208.93 17105.55 88888.00 2018-06-02 18:09:43.000 153 33792.04 208.90 17105.56 88888.00 2018-06-02 18:09:44.000 153 33792.11 208.94 17105.56 88888.00 2018-06-02 18:09:45.000 153 33792.11 208.92 17105.53 37779.58 2018-06-02 18:09:46.000 153 33792.12 208.85 17105.50 88888.00 2018-06-02 18:09:47.000 153 33792.15 208.85 17105.53 88888.00 2018-06-02 18:09:48.000 153 33792.12 208.83 17105.57 88888.00 2018-06-02 18:09:49.000 153 33792.12 208.85 17105.54 88888.00 2018-06-02 18:09:50.000 153 33792.15 208.90 17105.55 37860.35 2018-06-02 18:09:51.000 153 33792.16 208.90 17105.57 88888.00 2018-06-02 18:09:52.000 153 33792.18 208.87 17105.58 88888.00 2018-06-02 18:09:53.000 153 33792.18 208.89 17105.56 88888.00 2018-06-02 18:09:54.000 153 33792.19 208.90 17105.53 88888.00 2018-06-02 18:09:55.000 153 33792.18 208.90 17105.54 37861.35 2018-06-02 18:09:56.000 153 33792.17 208.85 17105.50 88888.00 2018-06-02 18:09:57.000 153 33792.17 208.85 17105.50 88888.00 2018-06-02 18:09:58.000 153 33792.19 208.83 17105.55 88888.00 2018-06-02 18:09:59.000 153 33792.23 208.82 17105.57 88888.00 2018-06-02 18:10:00.000 153 33792.26 208.80 17105.54 37662.64 2018-06-02 18:10:01.000 153 33792.29 208.82 17105.57 88888.00 2018-06-02 18:10:02.000 153 33792.27 208.85 17105.58 88888.00 2018-06-02 18:10:03.000 153 33792.31 208.89 17105.55 88888.00 2018-06-02 18:10:04.000 153 33792.33 208.85 17105.55 88888.00 2018-06-02 18:10:05.000 153 33792.34 208.84 17105.49 37757.35 2018-06-02 18:10:06.000 153 33792.36 208.83 17105.47 88888.00 2018-06-02 18:10:07.000 153 33792.35 208.83 17105.51 88888.00 2018-06-02 18:10:08.000 153 33792.38 208.86 17105.51 88888.00 2018-06-02 18:10:09.000 153 33792.40 208.83 17105.53 88888.00 2018-06-02 18:10:10.000 153 33792.38 208.83 17105.53 37879.45 2018-06-02 18:10:11.000 153 33792.38 208.86 17105.54 88888.00 2018-06-02 18:10:12.000 153 33792.39 208.86 17105.53 88888.00 2018-06-02 18:10:13.000 153 33792.40 208.92 17105.57 88888.00 2018-06-02 18:10:14.000 153 33792.38 208.90 17105.58 88888.00 2018-06-02 18:10:15.000 153 33792.40 208.89 17105.54 37944.99 2018-06-02 18:10:16.000 153 33792.41 208.93 17105.52 88888.00 2018-06-02 18:10:17.000 153 33792.42 208.94 17105.57 88888.00 2018-06-02 18:10:18.000 153 33792.39 208.93 17105.56 88888.00 2018-06-02 18:10:19.000 153 33792.33 208.93 17105.57 88888.00 2018-06-02 18:10:20.000 153 33792.36 208.95 17105.59 38161.91 2018-06-02 18:10:21.000 153 33792.33 208.96 17105.58 88888.00 2018-06-02 18:10:22.000 153 33792.36 208.97 17105.50 88888.00 2018-06-02 18:10:23.000 153 33792.38 208.96 17105.49 88888.00 2018-06-02 18:10:24.000 153 33792.38 208.96 17105.49 88888.00 2018-06-02 18:10:25.000 153 33792.35 208.95 17105.49 37927.44 2018-06-02 18:10:26.000 153 33792.35 208.93 17105.50 88888.00 2018-06-02 18:10:27.000 153 33792.34 208.95 17105.51 88888.00 2018-06-02 18:10:28.000 153 33792.33 208.98 17105.51 88888.00 2018-06-02 18:10:29.000 153 33792.36 208.98 17105.54 88888.00 2018-06-02 18:10:30.000 153 33792.35 208.94 17105.52 25413.70 2018-06-02 18:10:31.000 153 33792.34 208.98 17105.52 88888.00 2018-06-02 18:10:32.000 153 33792.32 208.99 17105.57 88888.00 2018-06-02 18:10:33.000 153 33792.28 209.00 17105.54 88888.00 2018-06-02 18:10:34.000 153 33792.29 208.97 17105.55 88888.00 2018-06-02 18:10:35.000 153 33792.30 208.97 17105.62 37809.59 2018-06-02 18:10:36.000 153 33792.29 208.98 17105.62 88888.00 2018-06-02 18:10:37.000 153 33792.29 208.99 17105.63 88888.00 2018-06-02 18:10:38.000 153 33792.28 209.00 17105.62 88888.00 2018-06-02 18:10:39.000 153 33792.28 209.00 17105.60 88888.00 2018-06-02 18:10:40.000 153 33792.33 209.04 17105.59 37964.10 2018-06-02 18:10:41.000 153 33792.34 209.07 17105.63 88888.00 2018-06-02 18:10:42.000 153 33792.33 209.06 17105.65 88888.00 2018-06-02 18:10:43.000 153 33792.31 209.06 17105.65 88888.00 2018-06-02 18:10:44.000 153 33792.31 209.09 17105.66 88888.00 2018-06-02 18:10:45.000 153 33792.32 209.10 17105.66 37895.30 2018-06-02 18:10:46.000 153 33792.31 209.12 17105.67 88888.00 2018-06-02 18:10:47.000 153 33792.30 209.15 17105.66 88888.00 2018-06-02 18:10:48.000 153 33792.32 209.13 17105.64 88888.00 2018-06-02 18:10:49.000 153 33792.31 209.11 17105.63 88888.00 2018-06-02 18:10:50.000 153 33792.31 209.13 17105.67 37933.98 2018-06-02 18:10:51.000 153 33792.28 209.17 17105.68 88888.00 2018-06-02 18:10:52.000 153 33792.28 209.15 17105.66 88888.00 2018-06-02 18:10:53.000 153 33792.29 209.13 17105.67 88888.00 2018-06-02 18:10:54.000 153 33792.30 209.18 17105.73 88888.00 2018-06-02 18:10:55.000 153 33792.26 209.19 17105.73 35954.42 2018-06-02 18:10:56.000 153 33792.22 209.18 17105.72 88888.00 2018-06-02 18:10:57.000 153 33792.24 209.19 17105.74 88888.00 2018-06-02 18:10:58.000 153 33792.21 209.18 17105.75 88888.00 2018-06-02 18:10:59.000 153 33792.18 209.17 17105.77 88888.00 2018-06-02 18:11:00.000 153 33792.19 209.16 17105.71 37903.13 2018-06-02 18:11:01.000 153 33792.18 209.21 17105.72 88888.00 2018-06-02 18:11:02.000 153 33792.19 209.27 17105.68 88888.00 2018-06-02 18:11:03.000 153 33792.20 209.28 17105.66 88888.00 2018-06-02 18:11:04.000 153 33792.19 209.24 17105.68 88888.00 2018-06-02 18:11:05.000 153 33792.17 209.26 17105.67 37860.22 2018-06-02 18:11:06.000 153 33792.16 209.25 17105.64 88888.00 2018-06-02 18:11:07.000 153 33792.14 209.26 17105.66 88888.00 2018-06-02 18:11:08.000 153 33792.16 209.24 17105.65 88888.00 2018-06-02 18:11:09.000 153 33792.18 209.24 17105.62 88888.00 2018-06-02 18:11:10.000 153 33792.15 209.24 17105.67 37926.84 2018-06-02 18:11:11.000 153 33792.17 209.21 17105.69 88888.00 2018-06-02 18:11:12.000 153 33792.17 209.21 17105.68 88888.00 2018-06-02 18:11:13.000 153 33792.19 209.24 17105.73 88888.00 2018-06-02 18:11:14.000 153 33792.18 209.31 17105.71 88888.00 2018-06-02 18:11:15.000 153 33792.19 209.26 17105.72 37744.05 2018-06-02 18:11:16.000 153 33792.20 209.25 17105.68 88888.00 2018-06-02 18:11:17.000 153 33792.19 209.28 17105.72 88888.00 2018-06-02 18:11:18.000 153 33792.15 209.29 17105.72 88888.00 2018-06-02 18:11:19.000 153 33792.13 209.27 17105.73 88888.00 2018-06-02 18:11:20.000 153 33792.13 209.28 17105.72 37863.53 2018-06-02 18:11:21.000 153 33792.18 209.28 17105.70 88888.00 2018-06-02 18:11:22.000 153 33792.22 209.29 17105.69 88888.00 2018-06-02 18:11:23.000 153 33792.22 209.30 17105.71 88888.00 2018-06-02 18:11:24.000 153 33792.20 209.30 17105.72 88888.00 2018-06-02 18:11:25.000 153 33792.19 209.27 17105.70 37941.82 2018-06-02 18:11:26.000 153 33792.18 209.28 17105.70 88888.00 2018-06-02 18:11:27.000 153 33792.17 209.31 17105.72 88888.00 2018-06-02 18:11:28.000 153 33792.14 209.35 17105.71 88888.00 2018-06-02 18:11:29.000 153 33792.14 209.40 17105.73 88888.00 2018-06-02 18:11:30.000 153 33792.14 209.39 17105.74 38006.72 2018-06-02 18:11:31.000 153 33792.10 209.38 17105.73 88888.00 2018-06-02 18:11:32.000 153 33792.10 209.39 17105.77 88888.00 2018-06-02 18:11:33.000 153 33792.11 209.40 17105.77 88888.00 2018-06-02 18:11:34.000 153 33792.11 209.42 17105.74 88888.00 2018-06-02 18:11:35.000 153 33792.12 209.38 17105.71 37970.11 2018-06-02 18:11:36.000 153 33792.09 209.37 17105.71 88888.00 2018-06-02 18:11:37.000 153 33792.08 209.36 17105.73 88888.00 2018-06-02 18:11:38.000 153 33792.06 209.37 17105.74 88888.00 2018-06-02 18:11:39.000 153 33792.07 209.38 17105.73 88888.00 2018-06-02 18:11:40.000 153 33792.03 209.41 17105.73 37946.44 2018-06-02 18:11:41.000 153 33792.01 209.45 17105.77 88888.00 2018-06-02 18:11:42.000 153 33792.02 209.46 17105.77 88888.00 2018-06-02 18:11:43.000 153 33791.99 209.48 17105.75 88888.00 2018-06-02 18:11:44.000 153 33791.97 209.50 17105.78 88888.00 2018-06-02 18:11:45.000 153 33792.00 209.52 17105.77 40383.20 2018-06-02 18:11:46.000 153 33791.99 209.53 17105.78 88888.00 2018-06-02 18:11:47.000 153 33791.98 209.59 17105.79 88888.00 2018-06-02 18:11:48.000 153 33792.01 209.60 17105.75 88888.00 2018-06-02 18:11:49.000 153 33792.03 209.55 17105.78 88888.00 2018-06-02 18:11:50.000 153 33792.01 209.55 17105.72 37773.91 2018-06-02 18:11:51.000 153 33792.02 209.56 17105.74 88888.00 2018-06-02 18:11:52.000 153 33792.01 209.58 17105.75 88888.00 2018-06-02 18:11:53.000 153 33792.04 209.58 17105.76 88888.00 2018-06-02 18:11:54.000 153 33792.03 209.55 17105.74 88888.00 2018-06-02 18:11:55.000 153 33792.06 209.58 17105.75 37897.43 2018-06-02 18:11:56.000 153 33792.06 209.61 17105.77 88888.00 2018-06-02 18:11:57.000 153 33792.05 209.63 17105.80 88888.00 2018-06-02 18:11:58.000 153 33792.06 209.66 17105.80 88888.00 2018-06-02 18:11:59.000 153 33792.08 209.64 17105.82 88888.00 2018-06-02 18:12:00.000 153 33792.06 209.56 17105.79 37981.72 2018-06-02 18:12:01.000 153 33792.04 209.61 17105.82 88888.00 2018-06-02 18:12:02.000 153 33792.04 209.64 17105.81 88888.00 2018-06-02 18:12:03.000 153 33792.08 209.64 17105.77 88888.00 2018-06-02 18:12:04.000 153 33792.14 209.66 17105.77 88888.00 2018-06-02 18:12:05.000 153 33792.14 209.66 17105.77 37861.52 2018-06-02 18:12:06.000 153 33792.09 209.66 17105.78 88888.00 2018-06-02 18:12:07.000 153 33792.07 209.73 17105.80 88888.00 2018-06-02 18:12:08.000 153 33792.09 209.68 17105.81 88888.00 2018-06-02 18:12:09.000 153 33792.07 209.66 17105.78 88888.00 2018-06-02 18:12:10.000 153 33792.06 209.68 17105.78 37683.54 2018-06-02 18:12:11.000 153 33792.04 209.73 17105.77 88888.00 2018-06-02 18:12:12.000 153 33792.04 209.72 17105.76 88888.00 2018-06-02 18:12:13.000 153 33792.10 209.69 17105.75 88888.00 2018-06-02 18:12:14.000 153 33792.08 209.69 17105.79 88888.00 2018-06-02 18:12:15.000 153 33792.10 209.72 17105.80 37774.15 2018-06-02 18:12:16.000 153 33792.11 209.73 17105.78 88888.00 2018-06-02 18:12:17.000 153 33792.09 209.69 17105.80 88888.00 2018-06-02 18:12:18.000 153 33792.08 209.68 17105.82 88888.00 2018-06-02 18:12:19.000 153 33792.11 209.66 17105.84 88888.00 2018-06-02 18:12:20.000 153 33792.10 209.69 17105.81 37962.02 2018-06-02 18:12:21.000 153 33792.15 209.69 17105.81 88888.00 2018-06-02 18:12:22.000 153 33792.16 209.70 17105.78 88888.00 2018-06-02 18:12:23.000 153 33792.18 209.72 17105.77 88888.00 2018-06-02 18:12:24.000 153 33792.19 209.74 17105.75 88888.00 2018-06-02 18:12:25.000 153 33792.19 209.72 17105.79 37651.44 2018-06-02 18:12:26.000 153 33792.14 209.72 17105.83 88888.00 2018-06-02 18:12:27.000 153 33792.15 209.69 17105.83 88888.00 2018-06-02 18:12:28.000 153 33792.14 209.74 17105.85 88888.00 2018-06-02 18:12:29.000 153 33792.12 209.74 17105.83 88888.00 2018-06-02 18:12:30.000 153 33792.13 209.71 17105.82 37863.47 2018-06-02 18:12:31.000 153 33792.08 209.71 17105.80 88888.00 2018-06-02 18:12:32.000 153 33792.14 209.66 17105.80 88888.00 2018-06-02 18:12:33.000 153 33792.16 209.66 17105.81 88888.00 2018-06-02 18:12:34.000 153 33792.18 209.67 17105.84 88888.00 2018-06-02 18:12:35.000 153 33792.21 209.67 17105.83 35603.59 2018-06-02 18:12:36.000 153 33792.20 209.68 17105.79 88888.00 2018-06-02 18:12:37.000 153 33792.22 209.68 17105.82 88888.00 2018-06-02 18:12:38.000 153 33792.23 209.71 17105.86 88888.00 2018-06-02 18:12:39.000 153 33792.21 209.72 17105.85 88888.00 2018-06-02 18:12:40.000 153 33792.21 209.71 17105.81 37866.51 2018-06-02 18:12:41.000 153 33792.19 209.76 17105.84 88888.00 2018-06-02 18:12:42.000 153 33792.19 209.80 17105.85 88888.00 2018-06-02 18:12:43.000 153 33792.17 209.76 17105.85 88888.00 2018-06-02 18:12:44.000 153 33792.18 209.75 17105.86 88888.00 2018-06-02 18:12:45.000 153 33792.17 209.77 17105.81 37891.57 2018-06-02 18:12:46.000 153 33792.14 209.79 17105.81 88888.00 2018-06-02 18:12:47.000 153 33792.07 209.81 17105.82 88888.00 2018-06-02 18:12:48.000 153 33792.04 209.82 17105.83 88888.00 2018-06-02 18:12:49.000 153 33792.05 209.79 17105.84 88888.00 2018-06-02 18:12:50.000 153 33792.01 209.81 17105.90 37913.24 2018-06-02 18:12:51.000 153 33792.02 209.81 17105.85 88888.00 2018-06-02 18:12:52.000 153 33792.01 209.82 17105.85 88888.00 2018-06-02 18:12:53.000 153 33791.98 209.85 17105.88 88888.00 2018-06-02 18:12:54.000 153 33791.99 209.81 17105.85 88888.00 2018-06-02 18:12:55.000 153 33792.03 209.77 17105.83 37862.71 2018-06-02 18:12:56.000 153 33792.00 209.78 17105.80 88888.00 2018-06-02 18:12:57.000 153 33791.97 209.80 17105.81 88888.00 2018-06-02 18:12:58.000 153 33791.97 209.83 17105.83 88888.00 2018-06-02 18:12:59.000 153 33791.99 209.85 17105.82 88888.00 2018-06-02 18:13:00.000 153 33791.97 209.84 17105.82 37953.09 2018-06-02 18:13:01.000 153 33791.95 209.87 17105.82 88888.00 2018-06-02 18:13:02.000 153 33791.96 209.88 17105.81 88888.00 2018-06-02 18:13:03.000 153 33791.98 209.88 17105.79 88888.00 2018-06-02 18:13:04.000 153 33791.91 209.90 17105.84 88888.00 2018-06-02 18:13:05.000 153 33791.91 209.90 17105.92 37890.38 2018-06-02 18:13:06.000 153 33791.96 209.87 17105.93 88888.00 2018-06-02 18:13:07.000 153 33791.99 209.93 17105.96 88888.00 2018-06-02 18:13:08.000 153 33791.94 209.96 17105.91 88888.00 2018-06-02 18:13:09.000 153 33791.92 209.95 17105.84 88888.00 2018-06-02 18:13:10.000 153 33791.91 209.94 17105.85 37952.76 2018-06-02 18:13:11.000 153 33791.91 209.96 17105.88 88888.00 2018-06-02 18:13:12.000 153 33791.88 209.97 17105.87 88888.00 2018-06-02 18:13:13.000 153 33791.86 209.98 17105.86 88888.00 2018-06-02 18:13:14.000 153 33791.88 210.02 17105.89 88888.00 2018-06-02 18:13:15.000 153 33791.93 210.03 17105.86 37950.93 2018-06-02 18:13:16.000 153 33791.97 210.04 17105.85 88888.00 2018-06-02 18:13:17.000 153 33791.94 210.12 17105.87 88888.00 2018-06-02 18:13:18.000 153 33791.95 210.12 17105.86 88888.00 2018-06-02 18:13:19.000 153 33791.94 210.08 17105.85 88888.00 2018-06-02 18:13:20.000 153 33791.95 210.05 17105.88 37725.74 2018-06-02 18:13:21.000 153 33791.94 210.03 17105.89 88888.00 2018-06-02 18:13:22.000 153 33791.95 210.09 17105.86 88888.00 2018-06-02 18:13:23.000 153 33791.95 210.11 17105.90 88888.00 2018-06-02 18:13:24.000 153 33791.89 210.10 17105.89 88888.00 2018-06-02 18:13:25.000 153 33791.90 210.11 17105.90 37856.42 2018-06-02 18:13:26.000 153 33791.94 210.11 17105.93 88888.00 2018-06-02 18:13:27.000 153 33791.96 210.12 17105.95 88888.00 2018-06-02 18:13:28.000 153 33791.97 210.10 17105.93 88888.00 2018-06-02 18:13:29.000 153 33791.97 210.08 17105.93 88888.00 2018-06-02 18:13:30.000 153 33791.96 210.10 17105.97 37801.98 2018-06-02 18:13:31.000 153 33791.98 210.13 17105.92 88888.00 2018-06-02 18:13:32.000 153 33791.98 210.14 17105.93 88888.00 2018-06-02 18:13:33.000 153 33791.95 210.13 17105.95 88888.00 2018-06-02 18:13:34.000 153 33791.91 210.08 17105.95 88888.00 2018-06-02 18:13:35.000 153 33791.92 210.08 17105.92 37977.10 2018-06-02 18:13:36.000 153 33791.91 210.11 17105.97 88888.00 2018-06-02 18:13:37.000 153 33791.93 210.13 17105.99 88888.00 2018-06-02 18:13:38.000 153 33791.92 210.11 17105.97 88888.00 2018-06-02 18:13:39.000 153 33791.87 210.09 17105.96 88888.00 2018-06-02 18:13:40.000 153 33791.85 210.11 17105.95 37864.89 2018-06-02 18:13:41.000 153 33791.84 210.07 17105.92 88888.00 2018-06-02 18:13:42.000 153 33791.82 210.08 17105.90 88888.00 2018-06-02 18:13:43.000 153 33791.83 210.10 17105.91 88888.00 2018-06-02 18:13:44.000 153 33791.84 210.10 17105.92 88888.00 2018-06-02 18:13:45.000 153 33791.82 210.12 17105.94 37914.75 2018-06-02 18:13:46.000 153 33791.83 210.14 17105.94 88888.00 2018-06-02 18:13:47.000 153 33791.83 210.15 17105.92 88888.00 2018-06-02 18:13:48.000 153 33791.76 210.17 17105.91 88888.00 2018-06-02 18:13:49.000 153 33791.79 210.18 17105.93 88888.00 2018-06-02 18:13:50.000 153 33791.74 210.18 17105.92 37883.90 2018-06-02 18:13:51.000 153 33791.73 210.13 17105.98 88888.00 2018-06-02 18:13:52.000 153 33791.74 210.14 17106.01 88888.00 2018-06-02 18:13:53.000 153 33791.73 210.13 17105.97 88888.00 2018-06-02 18:13:54.000 153 33791.73 210.17 17105.95 88888.00 2018-06-02 18:13:55.000 153 33791.71 210.19 17105.99 37707.07 2018-06-02 18:13:56.000 153 33791.71 210.19 17105.97 88888.00 2018-06-02 18:13:57.000 153 33791.71 210.19 17106.02 88888.00 2018-06-02 18:13:58.000 153 33791.69 210.17 17106.00 88888.00 2018-06-02 18:13:59.000 153 33791.65 210.22 17106.00 88888.00 2018-06-02 18:14:00.000 153 33791.63 210.23 17106.04 36547.98 2018-06-02 18:14:01.000 153 33791.63 210.24 17106.06 88888.00 2018-06-02 18:14:02.000 153 33791.63 210.22 17106.10 88888.00 2018-06-02 18:14:03.000 153 33791.59 210.22 17106.10 88888.00 2018-06-02 18:14:04.000 153 33791.61 210.20 17106.09 88888.00 2018-06-02 18:14:05.000 153 33791.60 210.21 17106.08 37905.16 2018-06-02 18:14:06.000 153 33791.59 210.21 17106.05 88888.00 2018-06-02 18:14:07.000 153 33791.62 210.20 17106.03 88888.00 2018-06-02 18:14:08.000 153 33791.59 210.20 17105.99 88888.00 2018-06-02 18:14:09.000 153 33791.63 210.19 17106.02 88888.00 2018-06-02 18:14:10.000 153 33791.56 210.20 17106.03 37671.69 2018-06-02 18:14:11.000 153 33791.54 210.17 17106.02 88888.00 2018-06-02 18:14:12.000 153 33791.55 210.16 17106.03 88888.00 2018-06-02 18:14:13.000 153 33791.54 210.14 17106.04 88888.00 2018-06-02 18:14:14.000 153 33791.48 210.14 17106.05 88888.00 2018-06-02 18:14:15.000 153 33791.48 210.16 17106.03 37880.75 2018-06-02 18:14:16.000 153 33791.47 210.15 17106.00 88888.00 2018-06-02 18:14:17.000 153 33791.50 210.14 17106.00 88888.00 2018-06-02 18:14:18.000 153 33791.45 210.13 17106.02 88888.00 2018-06-02 18:14:19.000 153 33791.46 210.18 17106.06 88888.00 2018-06-02 18:14:20.000 153 33791.43 210.20 17106.11 37906.28 2018-06-02 18:14:21.000 153 33791.41 210.21 17106.05 88888.00 2018-06-02 18:14:22.000 153 33791.44 210.23 17106.03 88888.00 2018-06-02 18:14:23.000 153 33791.42 210.25 17106.04 88888.00 2018-06-02 18:14:24.000 153 33791.39 210.23 17106.05 88888.00 2018-06-02 18:14:25.000 153 33791.41 210.19 17106.04 37905.26 2018-06-02 18:14:26.000 153 33791.39 210.20 17106.00 88888.00 2018-06-02 18:14:27.000 153 33791.39 210.21 17106.01 88888.00 2018-06-02 18:14:28.000 153 33791.39 210.23 17106.00 88888.00 2018-06-02 18:14:29.000 153 33791.43 210.21 17106.01 88888.00 2018-06-02 18:14:30.000 153 33791.42 210.15 17105.95 37939.22 2018-06-02 18:14:31.000 153 33791.39 210.19 17105.96 88888.00 2018-06-02 18:14:32.000 153 33791.38 210.23 17106.00 88888.00 2018-06-02 18:14:33.000 153 33791.33 210.23 17106.01 88888.00 2018-06-02 18:14:34.000 153 33791.32 210.21 17106.03 88888.00 2018-06-02 18:14:35.000 153 33791.28 210.23 17106.05 37803.60 2018-06-02 18:14:36.000 153 33791.25 210.24 17106.05 88888.00 2018-06-02 18:14:37.000 153 33791.24 210.30 17106.04 88888.00 2018-06-02 18:14:38.000 153 33791.22 210.33 17106.06 88888.00 2018-06-02 18:14:39.000 153 33791.19 210.33 17106.08 88888.00 2018-06-02 18:14:40.000 153 33791.15 210.36 17106.05 37854.79 2018-06-02 18:14:41.000 153 33791.15 210.35 17106.04 88888.00 2018-06-02 18:14:42.000 153 33791.15 210.33 17106.04 88888.00 2018-06-02 18:14:43.000 153 33791.14 210.31 17106.08 88888.00 2018-06-02 18:14:44.000 153 33791.11 210.31 17106.08 88888.00 2018-06-02 18:14:45.000 153 33791.10 210.32 17106.09 37915.96 2018-06-02 18:14:46.000 153 33791.06 210.33 17106.14 88888.00 2018-06-02 18:14:47.000 153 33791.00 210.36 17106.15 88888.00 2018-06-02 18:14:48.000 153 33790.99 210.34 17106.15 88888.00 2018-06-02 18:14:49.000 153 33790.96 210.32 17106.11 88888.00 2018-06-02 18:14:50.000 153 33790.94 210.34 17106.18 37965.64 2018-06-02 18:14:51.000 153 33790.94 210.40 17106.18 88888.00 2018-06-02 18:14:52.000 153 33790.93 210.45 17106.18 88888.00 2018-06-02 18:14:53.000 153 33790.90 210.41 17106.19 88888.00 2018-06-02 18:14:54.000 153 33790.86 210.41 17106.17 88888.00 2018-06-02 18:14:55.000 153 33790.84 210.41 17106.19 37931.27 2018-06-02 18:14:56.000 153 33790.84 210.42 17106.22 88888.00 2018-06-02 18:14:57.000 153 33790.85 210.44 17106.23 88888.00 2018-06-02 18:14:58.000 153 33790.81 210.46 17106.24 88888.00 2018-06-02 18:14:59.000 153 33790.82 210.45 17106.22 88888.00 2018-06-02 18:15:00.000 153 33790.84 210.44 17106.21 37977.61 2018-06-02 18:15:01.000 153 33790.82 210.46 17106.21 88888.00 2018-06-02 18:15:02.000 153 33790.76 210.45 17106.24 88888.00 2018-06-02 18:15:03.000 153 33790.73 210.50 17106.23 88888.00 2018-06-02 18:15:04.000 153 33790.70 210.54 17106.25 88888.00 2018-06-02 18:15:05.000 153 33790.63 210.57 17106.20 37941.47 2018-06-02 18:15:06.000 153 33790.61 210.57 17106.20 88888.00 2018-06-02 18:15:07.000 153 33790.59 210.53 17106.23 88888.00 2018-06-02 18:15:08.000 153 33790.60 210.50 17106.21 88888.00 2018-06-02 18:15:09.000 153 33790.62 210.52 17106.19 88888.00 2018-06-02 18:15:10.000 153 33790.63 210.54 17106.18 37861.48 2018-06-02 18:15:11.000 153 33790.62 210.57 17106.18 88888.00 2018-06-02 18:15:12.000 153 33790.57 210.61 17106.17 88888.00 2018-06-02 18:15:13.000 153 33790.52 210.57 17106.19 88888.00 2018-06-02 18:15:14.000 153 33790.52 210.57 17106.21 88888.00 2018-06-02 18:15:15.000 153 33790.51 210.56 17106.23 37801.11 2018-06-02 18:15:16.000 153 33790.48 210.57 17106.22 88888.00 2018-06-02 18:15:17.000 153 33790.44 210.61 17106.24 88888.00 2018-06-02 18:15:18.000 153 33790.41 210.61 17106.20 88888.00 2018-06-02 18:15:19.000 153 33790.37 210.65 17106.20 88888.00 2018-06-02 18:15:20.000 153 33790.33 210.64 17106.19 37858.02 2018-06-02 18:15:21.000 153 33790.30 210.66 17106.22 88888.00 2018-06-02 18:15:22.000 153 33790.31 210.66 17106.23 88888.00 2018-06-02 18:15:23.000 153 33790.33 210.63 17106.18 88888.00 2018-06-02 18:15:24.000 153 33790.31 210.65 17106.15 88888.00 2018-06-02 18:15:25.000 153 33790.32 210.68 17106.16 37969.81 2018-06-02 18:15:26.000 153 33790.34 210.73 17106.20 88888.00 2018-06-02 18:15:27.000 153 33790.31 210.77 17106.18 88888.00 2018-06-02 18:15:28.000 153 33790.29 210.72 17106.18 88888.00 2018-06-02 18:15:29.000 153 33790.28 210.72 17106.19 88888.00 2018-06-02 18:15:30.000 153 33790.29 210.71 17106.19 37604.34 2018-06-02 18:15:31.000 153 33790.31 210.71 17106.21 88888.00 2018-06-02 18:15:32.000 153 33790.26 210.70 17106.24 88888.00 2018-06-02 18:15:33.000 153 33790.26 210.70 17106.23 88888.00 2018-06-02 18:15:34.000 153 33790.28 210.72 17106.23 88888.00 2018-06-02 18:15:35.000 153 33790.28 210.74 17106.24 38013.58 2018-06-02 18:15:36.000 153 33790.27 210.74 17106.26 88888.00 2018-06-02 18:15:37.000 153 33790.21 210.70 17106.29 88888.00 2018-06-02 18:15:38.000 153 33790.22 210.74 17106.29 88888.00 2018-06-02 18:15:39.000 153 33790.24 210.77 17106.30 88888.00 2018-06-02 18:15:40.000 153 33790.17 210.80 17106.28 38102.87 2018-06-02 18:15:41.000 153 33790.19 210.84 17106.26 88888.00 2018-06-02 18:15:42.000 153 33790.18 210.81 17106.30 88888.00 2018-06-02 18:15:43.000 153 33790.15 210.84 17106.29 88888.00 2018-06-02 18:15:44.000 153 33790.15 210.84 17106.28 88888.00 2018-06-02 18:15:45.000 153 33790.15 210.87 17106.28 37940.46 2018-06-02 18:15:46.000 153 33790.16 210.88 17106.31 88888.00 2018-06-02 18:15:47.000 153 33790.14 210.88 17106.30 88888.00 2018-06-02 18:15:48.000 153 33790.12 210.90 17106.26 88888.00 2018-06-02 18:15:49.000 153 33790.09 210.86 17106.26 88888.00 2018-06-02 18:15:50.000 153 33790.08 210.86 17106.30 30242.71 2018-06-02 18:15:51.000 153 33790.11 210.88 17106.29 88888.00 2018-06-02 18:15:52.000 153 33790.11 210.90 17106.31 88888.00 2018-06-02 18:15:53.000 153 33790.10 210.92 17106.31 88888.00 2018-06-02 18:15:54.000 153 33790.06 210.94 17106.34 88888.00 2018-06-02 18:15:55.000 153 33790.06 210.95 17106.36 37920.28 2018-06-02 18:15:56.000 153 33790.08 210.97 17106.32 88888.00 2018-06-02 18:15:57.000 153 33790.08 211.01 17106.30 88888.00 2018-06-02 18:15:58.000 153 33790.03 210.98 17106.29 88888.00 2018-06-02 18:15:59.000 153 33790.01 211.00 17106.28 88888.00 2018-06-02 18:16:00.000 153 33789.98 211.03 17106.28 37944.58 2018-06-02 18:16:01.000 153 33789.98 211.01 17106.27 88888.00 2018-06-02 18:16:02.000 153 33789.94 210.99 17106.26 88888.00 2018-06-02 18:16:03.000 153 33789.95 210.99 17106.27 88888.00 2018-06-02 18:16:04.000 153 33789.92 211.00 17106.30 88888.00 2018-06-02 18:16:05.000 153 33789.92 211.02 17106.33 37737.98 2018-06-02 18:16:06.000 153 33789.89 211.02 17106.31 88888.00 2018-06-02 18:16:07.000 153 33789.86 211.01 17106.26 88888.00 2018-06-02 18:16:08.000 153 33789.87 211.02 17106.25 88888.00 2018-06-02 18:16:09.000 153 33789.84 211.01 17106.24 88888.00 2018-06-02 18:16:10.000 153 33789.81 210.99 17106.28 37740.39 2018-06-02 18:16:11.000 153 33789.83 211.01 17106.29 88888.00 2018-06-02 18:16:12.000 153 33789.81 211.05 17106.27 88888.00 2018-06-02 18:16:13.000 153 33789.80 211.05 17106.27 88888.00 2018-06-02 18:16:14.000 153 33789.80 211.04 17106.29 88888.00 2018-06-02 18:16:15.000 153 33789.77 211.04 17106.29 37811.30 2018-06-02 18:16:16.000 153 33789.76 211.06 17106.32 88888.00 2018-06-02 18:16:17.000 153 33789.76 211.09 17106.37 88888.00 2018-06-02 18:16:18.000 153 33789.77 211.11 17106.35 88888.00 2018-06-02 18:16:19.000 153 33789.75 211.11 17106.36 88888.00 2018-06-02 18:16:20.000 153 33789.68 211.08 17106.37 37962.14 2018-06-02 18:16:21.000 153 33789.66 211.10 17106.35 88888.00 2018-06-02 18:16:22.000 153 33789.64 211.12 17106.38 88888.00 2018-06-02 18:16:23.000 153 33789.68 211.15 17106.36 88888.00 2018-06-02 18:16:24.000 153 33789.66 211.15 17106.33 88888.00 2018-06-02 18:16:25.000 153 33789.64 211.16 17106.34 38022.89 2018-06-02 18:16:26.000 153 33789.62 211.15 17106.34 88888.00 2018-06-02 18:16:27.000 153 33789.53 211.13 17106.37 88888.00 2018-06-02 18:16:28.000 153 33789.53 211.13 17106.36 88888.00 2018-06-02 18:16:29.000 153 33789.54 211.16 17106.44 88888.00 2018-06-02 18:16:30.000 153 33789.50 211.14 17106.49 37684.25 2018-06-02 18:16:31.000 153 33789.49 211.16 17106.53 88888.00 2018-06-02 18:16:32.000 153 33789.46 211.14 17106.49 88888.00 2018-06-02 18:16:33.000 153 33789.40 211.16 17106.48 88888.00 2018-06-02 18:16:34.000 153 33789.37 211.16 17106.46 88888.00 2018-06-02 18:16:35.000 153 33789.32 211.15 17106.44 37932.16 2018-06-02 18:16:36.000 153 33789.35 211.15 17106.46 88888.00 2018-06-02 18:16:37.000 153 33789.33 211.16 17106.45 88888.00 2018-06-02 18:16:38.000 153 33789.31 211.16 17106.42 88888.00 2018-06-02 18:16:39.000 153 33789.28 211.16 17106.42 88888.00 2018-06-02 18:16:40.000 153 33789.24 211.15 17106.39 37847.39 2018-06-02 18:16:41.000 153 33789.28 211.20 17106.43 88888.00 2018-06-02 18:16:42.000 153 33789.22 211.18 17106.42 88888.00 2018-06-02 18:16:43.000 153 33789.19 211.19 17106.46 88888.00 2018-06-02 18:16:44.000 153 33789.17 211.21 17106.45 88888.00 2018-06-02 18:16:45.000 153 33789.16 211.18 17106.47 37841.26 2018-06-02 18:16:46.000 153 33789.17 211.18 17106.47 88888.00 2018-06-02 18:16:47.000 153 33789.14 211.20 17106.44 88888.00 2018-06-02 18:16:48.000 153 33789.13 211.20 17106.47 88888.00 2018-06-02 18:16:49.000 153 33789.17 211.19 17106.46 88888.00 2018-06-02 18:16:50.000 153 33789.16 211.19 17106.46 40046.69 2018-06-02 18:16:51.000 153 33789.09 211.21 17106.48 88888.00 2018-06-02 18:16:52.000 153 33789.11 211.16 17106.47 88888.00 2018-06-02 18:16:53.000 153 33789.11 211.17 17106.50 88888.00 2018-06-02 18:16:54.000 153 33789.12 211.18 17106.49 88888.00 2018-06-02 18:16:55.000 153 33789.17 211.19 17106.49 37882.67 2018-06-02 18:16:56.000 153 33789.13 211.22 17106.48 88888.00 2018-06-02 18:16:57.000 153 33789.10 211.24 17106.47 88888.00 2018-06-02 18:16:58.000 153 33789.11 211.22 17106.47 88888.00 2018-06-02 18:16:59.000 153 33789.13 211.18 17106.49 88888.00 2018-06-02 18:17:00.000 153 33789.14 211.16 17106.48 37812.01 2018-06-02 18:17:01.000 153 33789.13 211.18 17106.50 88888.00 2018-06-02 18:17:02.000 153 33789.15 211.20 17106.47 88888.00 2018-06-02 18:17:03.000 153 33789.12 211.22 17106.45 88888.00 2018-06-02 18:17:04.000 153 33789.06 211.21 17106.46 88888.00 2018-06-02 18:17:05.000 153 33789.05 211.23 17106.50 37970.41 2018-06-02 18:17:06.000 153 33789.06 211.20 17106.51 88888.00 2018-06-02 18:17:07.000 153 33789.07 211.21 17106.51 88888.00 2018-06-02 18:17:08.000 153 33789.05 211.25 17106.52 88888.00 2018-06-02 18:17:09.000 153 33789.08 211.26 17106.53 88888.00 2018-06-02 18:17:10.000 153 33789.09 211.21 17106.50 37954.53 2018-06-02 18:17:11.000 153 33789.09 211.22 17106.50 88888.00 2018-06-02 18:17:12.000 153 33789.07 211.20 17106.47 88888.00 2018-06-02 18:17:13.000 153 33789.04 211.22 17106.45 88888.00 2018-06-02 18:17:14.000 153 33789.08 211.20 17106.47 88888.00 2018-06-02 18:17:15.000 153 33789.07 211.17 17106.43 37323.36 2018-06-02 18:17:16.000 153 33789.06 211.18 17106.38 88888.00 2018-06-02 18:17:17.000 153 33789.03 211.16 17106.39 88888.00 2018-06-02 18:17:18.000 153 33789.01 211.15 17106.42 88888.00 2018-06-02 18:17:19.000 153 33789.04 211.18 17106.47 88888.00 2018-06-02 18:17:20.000 153 33789.04 211.21 17106.49 37920.75 2018-06-02 18:17:21.000 153 33789.08 211.21 17106.46 88888.00 2018-06-02 18:17:22.000 153 33789.08 211.21 17106.48 88888.00 2018-06-02 18:17:23.000 153 33789.06 211.19 17106.48 88888.00 2018-06-02 18:17:24.000 153 33789.08 211.22 17106.47 88888.00 2018-06-02 18:17:25.000 153 33789.11 211.18 17106.49 37604.34 2018-06-02 18:17:26.000 153 33789.13 211.14 17106.49 88888.00 2018-06-02 18:17:27.000 153 33789.10 211.16 17106.48 88888.00 2018-06-02 18:17:28.000 153 33789.10 211.16 17106.45 88888.00 2018-06-02 18:17:29.000 153 33789.15 211.16 17106.45 88888.00 2018-06-02 18:17:30.000 153 33789.16 211.16 17106.45 37684.60 2018-06-02 18:17:31.000 153 33789.12 211.13 17106.47 88888.00 2018-06-02 18:17:32.000 153 33789.12 211.14 17106.43 88888.00 2018-06-02 18:17:33.000 153 33789.10 211.14 17106.46 88888.00 2018-06-02 18:17:34.000 153 33789.12 211.17 17106.47 88888.00 2018-06-02 18:17:35.000 153 33789.15 211.19 17106.45 37945.54 2018-06-02 18:17:36.000 153 33789.13 211.19 17106.46 88888.00 2018-06-02 18:17:37.000 153 33789.16 211.19 17106.46 88888.00 2018-06-02 18:17:38.000 153 33789.14 211.17 17106.43 88888.00 2018-06-02 18:17:39.000 153 33789.16 211.15 17106.40 88888.00 2018-06-02 18:17:40.000 153 33789.21 211.13 17106.43 37810.25 2018-06-02 18:17:41.000 153 33789.24 211.14 17106.40 88888.00 2018-06-02 18:17:42.000 153 33789.22 211.17 17106.39 88888.00 2018-06-02 18:17:43.000 153 33789.21 211.16 17106.42 88888.00 2018-06-02 18:17:44.000 153 33789.17 211.19 17106.42 88888.00 2018-06-02 18:17:45.000 153 33789.19 211.21 17106.44 37942.72 2018-06-02 18:17:46.000 153 33789.21 211.22 17106.48 88888.00 2018-06-02 18:17:47.000 153 33789.16 211.23 17106.47 88888.00 2018-06-02 18:17:48.000 153 33789.15 211.19 17106.45 88888.00 2018-06-02 18:17:49.000 153 33789.18 211.21 17106.49 88888.00 2018-06-02 18:17:50.000 153 33789.20 211.22 17106.47 37935.10 2018-06-02 18:17:51.000 153 33789.24 211.19 17106.48 88888.00 2018-06-02 18:17:52.000 153 33789.25 211.17 17106.49 88888.00 2018-06-02 18:17:53.000 153 33789.28 211.17 17106.45 88888.00 2018-06-02 18:17:54.000 153 33789.27 211.19 17106.43 88888.00 2018-06-02 18:17:55.000 153 33789.30 211.15 17106.44 35475.39 2018-06-02 18:17:56.000 153 33789.31 211.18 17106.45 88888.00 2018-06-02 18:17:57.000 153 33789.26 211.20 17106.44 88888.00 2018-06-02 18:17:58.000 153 33789.26 211.22 17106.43 88888.00 2018-06-02 18:17:59.000 153 33789.27 211.20 17106.46 88888.00 2018-06-02 18:18:00.000 153 33789.29 211.19 17106.48 37716.31 2018-06-02 18:18:01.000 153 33789.30 211.20 17106.49 88888.00 2018-06-02 18:18:02.000 153 33789.30 211.19 17106.50 88888.00 2018-06-02 18:18:03.000 153 33789.34 211.21 17106.53 88888.00 2018-06-02 18:18:04.000 153 33789.35 211.18 17106.53 88888.00 2018-06-02 18:18:05.000 153 33789.31 211.15 17106.54 37942.78 2018-06-02 18:18:06.000 153 33789.32 211.12 17106.53 88888.00 2018-06-02 18:18:07.000 153 33789.29 211.13 17106.57 88888.00 2018-06-02 18:18:08.000 153 33789.30 211.10 17106.54 88888.00 2018-06-02 18:18:09.000 153 33789.31 211.11 17106.54 88888.00 2018-06-02 18:18:10.000 153 33789.34 211.12 17106.60 37673.04 2018-06-02 18:18:11.000 153 33789.31 211.20 17106.62 88888.00 2018-06-02 18:18:12.000 153 33789.26 211.17 17106.56 88888.00 2018-06-02 18:18:13.000 153 33789.26 211.18 17106.54 88888.00 2018-06-02 18:18:14.000 153 33789.25 211.21 17106.55 88888.00 2018-06-02 18:18:15.000 153 33789.25 211.21 17106.55 37861.28 2018-06-02 18:18:16.000 153 33789.24 211.20 17106.54 88888.00 2018-06-02 18:18:17.000 153 33789.24 211.20 17106.49 88888.00 2018-06-02 18:18:18.000 153 33789.20 211.20 17106.49 88888.00 2018-06-02 18:18:19.000 153 33789.21 211.23 17106.47 88888.00 2018-06-02 18:18:20.000 153 33789.18 211.25 17106.50 38009.27 2018-06-02 18:18:21.000 153 33789.13 211.24 17106.48 88888.00 2018-06-02 18:18:22.000 153 33789.10 211.19 17106.48 88888.00 2018-06-02 18:18:23.000 153 33789.07 211.16 17106.51 88888.00 2018-06-02 18:18:24.000 153 33789.06 211.16 17106.52 88888.00 2018-06-02 18:18:25.000 153 33789.07 211.12 17106.51 37945.51 2018-06-02 18:18:26.000 153 33789.05 211.11 17106.53 88888.00 2018-06-02 18:18:27.000 153 33789.04 211.10 17106.55 88888.00 2018-06-02 18:18:28.000 153 33789.02 211.16 17106.54 88888.00 2018-06-02 18:18:29.000 153 33789.05 211.18 17106.55 88888.00 2018-06-02 18:18:30.000 153 33789.04 211.15 17106.56 37948.61 2018-06-02 18:18:31.000 153 33788.99 211.13 17106.60 88888.00 2018-06-02 18:18:32.000 153 33788.98 211.18 17106.58 88888.00 2018-06-02 18:18:33.000 153 33788.93 211.14 17106.62 88888.00 2018-06-02 18:18:34.000 153 33788.90 211.16 17106.61 88888.00 2018-06-02 18:18:35.000 153 33788.90 211.14 17106.65 37875.04 2018-06-02 18:18:36.000 153 33788.90 211.10 17106.64 88888.00 2018-06-02 18:18:37.000 153 33788.88 211.12 17106.63 88888.00 2018-06-02 18:18:38.000 153 33788.85 211.14 17106.59 88888.00 2018-06-02 18:18:39.000 153 33788.85 211.08 17106.62 88888.00 2018-06-02 18:18:40.000 153 33788.87 211.05 17106.63 37870.35 2018-06-02 18:18:41.000 153 33788.87 211.07 17106.61 88888.00 2018-06-02 18:18:42.000 153 33788.84 211.08 17106.57 88888.00 2018-06-02 18:18:43.000 153 33788.83 211.11 17106.62 88888.00 2018-06-02 18:18:44.000 153 33788.83 211.08 17106.61 88888.00 2018-06-02 18:18:45.000 153 33788.85 211.06 17106.59 37949.04 2018-06-02 18:18:46.000 153 33788.89 211.06 17106.59 88888.00 2018-06-02 18:18:47.000 153 33788.84 211.01 17106.58 88888.00 2018-06-02 18:18:48.000 153 33788.85 211.01 17106.58 88888.00 2018-06-02 18:18:49.000 153 33788.83 211.00 17106.58 88888.00 2018-06-02 18:18:50.000 153 33788.81 210.98 17106.59 37853.13 2018-06-02 18:18:51.000 153 33788.79 211.00 17106.60 88888.00 2018-06-02 18:18:52.000 153 33788.83 211.01 17106.57 88888.00 2018-06-02 18:18:53.000 153 33788.84 211.00 17106.56 88888.00 2018-06-02 18:18:54.000 153 33788.87 210.97 17106.55 88888.00 2018-06-02 18:18:55.000 153 33788.88 210.97 17106.54 37941.15 2018-06-02 18:18:56.000 153 33788.85 210.98 17106.54 88888.00 2018-06-02 18:18:57.000 153 33788.86 211.01 17106.60 88888.00 2018-06-02 18:18:58.000 153 33788.86 211.02 17106.64 88888.00 2018-06-02 18:18:59.000 153 33788.86 211.00 17106.62 88888.00 2018-06-02 18:19:00.000 153 33788.84 210.95 17106.62 37586.62 2018-06-02 18:19:01.000 153 33788.87 210.94 17106.63 88888.00 2018-06-02 18:19:02.000 153 33788.87 210.92 17106.63 88888.00 2018-06-02 18:19:03.000 153 33788.85 210.91 17106.63 88888.00 2018-06-02 18:19:04.000 153 33788.85 210.92 17106.58 88888.00 2018-06-02 18:19:05.000 153 33788.86 210.94 17106.58 37946.13 2018-06-02 18:19:06.000 153 33788.84 210.92 17106.60 88888.00 2018-06-02 18:19:07.000 153 33788.82 210.93 17106.62 88888.00 2018-06-02 18:19:08.000 153 33788.77 210.92 17106.62 88888.00 2018-06-02 18:19:09.000 153 33788.78 210.94 17106.66 88888.00 2018-06-02 18:19:10.000 153 33788.79 210.95 17106.64 37939.51 2018-06-02 18:19:11.000 153 33788.80 210.99 17106.63 88888.00 2018-06-02 18:19:12.000 153 33788.73 211.01 17106.66 88888.00 2018-06-02 18:19:13.000 153 33788.70 211.02 17106.65 88888.00 2018-06-02 18:19:14.000 153 33788.69 210.99 17106.65 88888.00 2018-06-02 18:19:15.000 153 33788.67 210.98 17106.65 37597.96 2018-06-02 18:19:16.000 153 33788.66 210.99 17106.67 88888.00 2018-06-02 18:19:17.000 153 33788.66 211.01 17106.68 88888.00 2018-06-02 18:19:18.000 153 33788.66 210.98 17106.68 88888.00 2018-06-02 18:19:19.000 153 33788.65 210.97 17106.66 88888.00 2018-06-02 18:19:20.000 153 33788.63 210.99 17106.64 37933.85 2018-06-02 18:19:21.000 153 33788.62 210.97 17106.64 88888.00 2018-06-02 18:19:22.000 153 33788.62 210.98 17106.66 88888.00 2018-06-02 18:19:23.000 153 33788.62 211.05 17106.71 88888.00 2018-06-02 18:19:24.000 153 33788.56 211.02 17106.72 88888.00 2018-06-02 18:19:25.000 153 33788.52 211.06 17106.70 37858.02 2018-06-02 18:19:26.000 153 33788.51 211.05 17106.70 88888.00 2018-06-02 18:19:27.000 153 33788.47 211.05 17106.69 88888.00 2018-06-02 18:19:28.000 153 33788.43 211.09 17106.70 88888.00 2018-06-02 18:19:29.000 153 33788.43 211.14 17106.70 88888.00 2018-06-02 18:19:30.000 153 33788.41 211.13 17106.65 37508.09 2018-06-02 18:19:31.000 153 33788.39 211.10 17106.66 88888.00 2018-06-02 18:19:32.000 153 33788.35 211.11 17106.67 88888.00 2018-06-02 18:19:33.000 153 33788.34 211.12 17106.67 88888.00 2018-06-02 18:19:34.000 153 33788.31 211.14 17106.70 88888.00 2018-06-02 18:19:35.000 153 33788.29 211.13 17106.68 37742.26 2018-06-02 18:19:36.000 153 33788.30 211.12 17106.71 88888.00 2018-06-02 18:19:37.000 153 33788.30 211.14 17106.69 88888.00 2018-06-02 18:19:38.000 153 33788.28 211.15 17106.70 88888.00 2018-06-02 18:19:39.000 153 33788.26 211.15 17106.73 88888.00 2018-06-02 18:19:40.000 153 33788.27 211.14 17106.74 37816.04 2018-06-02 18:19:41.000 153 33788.28 211.16 17106.81 88888.00 2018-06-02 18:19:42.000 153 33788.30 211.17 17106.80 88888.00 2018-06-02 18:19:43.000 153 33788.27 211.19 17106.74 88888.00 2018-06-02 18:19:44.000 153 33788.27 211.16 17106.77 88888.00 2018-06-02 18:19:45.000 153 33788.24 211.15 17106.79 37800.72 2018-06-02 18:19:46.000 153 33788.20 211.18 17106.79 88888.00 2018-06-02 18:19:47.000 153 33788.19 211.20 17106.77 88888.00 2018-06-02 18:19:48.000 153 33788.17 211.16 17106.73 88888.00 2018-06-02 18:19:49.000 153 33788.17 211.15 17106.77 88888.00 2018-06-02 18:19:50.000 153 33788.16 211.14 17106.78 37847.61 2018-06-02 18:19:51.000 153 33788.19 211.17 17106.79 88888.00 2018-06-02 18:19:52.000 153 33788.17 211.16 17106.80 88888.00 2018-06-02 18:19:53.000 153 33788.15 211.16 17106.80 88888.00 2018-06-02 18:19:54.000 153 33788.18 211.16 17106.79 88888.00 2018-06-02 18:19:55.000 153 33788.18 211.15 17106.80 37916.91 2018-06-02 18:19:56.000 153 33788.20 211.16 17106.82 88888.00 2018-06-02 18:19:57.000 153 33788.21 211.16 17106.81 88888.00 2018-06-02 18:19:58.000 153 33788.18 211.18 17106.80 88888.00 2018-06-02 18:19:59.000 153 33788.14 211.18 17106.80 88888.00 2018-06-02 18:20:00.000 153 33788.19 211.13 17106.79 38036.67 2018-06-02 18:20:01.000 153 33788.22 211.13 17106.76 88888.00 2018-06-02 18:20:02.000 153 33788.25 211.16 17106.79 88888.00 2018-06-02 18:20:03.000 153 33788.30 211.14 17106.79 88888.00 2018-06-02 18:20:04.000 153 33788.25 211.11 17106.79 88888.00 2018-06-02 18:20:05.000 153 33788.24 211.14 17106.81 37969.07 2018-06-02 18:20:06.000 153 33788.29 211.12 17106.82 88888.00 2018-06-02 18:20:07.000 153 33788.33 211.16 17106.81 88888.00 2018-06-02 18:20:08.000 153 33788.30 211.16 17106.80 88888.00 2018-06-02 18:20:09.000 153 33788.29 211.13 17106.79 88888.00 2018-06-02 18:20:10.000 153 33788.29 211.17 17106.80 37741.99 2018-06-02 18:20:11.000 153 33788.31 211.12 17106.81 88888.00 2018-06-02 18:20:12.000 153 33788.35 211.10 17106.80 88888.00 2018-06-02 18:20:13.000 153 33788.41 211.07 17106.81 88888.00 2018-06-02 18:20:14.000 153 33788.40 211.11 17106.81 88888.00 2018-06-02 18:20:15.000 153 33788.42 211.12 17106.84 37811.38 2018-06-02 18:20:16.000 153 33788.40 211.08 17106.83 88888.00 2018-06-02 18:20:17.000 153 33788.42 211.08 17106.80 88888.00 2018-06-02 18:20:18.000 153 33788.42 211.10 17106.79 88888.00 2018-06-02 18:20:19.000 153 33788.41 211.10 17106.83 88888.00 2018-06-02 18:20:20.000 153 33788.40 211.14 17106.81 37863.70 2018-06-02 18:20:21.000 153 33788.42 211.15 17106.78 88888.00 2018-06-02 18:20:22.000 153 33788.44 211.19 17106.78 88888.00 2018-06-02 18:20:23.000 153 33788.45 211.23 17106.78 88888.00 2018-06-02 18:20:24.000 153 33788.47 211.18 17106.79 88888.00 2018-06-02 18:20:25.000 153 33788.47 211.21 17106.83 37963.84 2018-06-02 18:20:26.000 153 33788.47 211.21 17106.83 88888.00 2018-06-02 18:20:27.000 153 33788.46 211.23 17106.83 88888.00 2018-06-02 18:20:28.000 153 33788.45 211.21 17106.86 88888.00 2018-06-02 18:20:29.000 153 33788.43 211.20 17106.87 88888.00 2018-06-02 18:20:30.000 153 33788.47 211.18 17106.84 37845.09 2018-06-02 18:20:31.000 153 33788.48 211.20 17106.84 88888.00 2018-06-02 18:20:32.000 153 33788.44 211.21 17106.87 88888.00 2018-06-02 18:20:33.000 153 33788.48 211.20 17106.89 88888.00 2018-06-02 18:20:34.000 153 33788.51 211.21 17106.88 88888.00 2018-06-02 18:20:35.000 153 33788.51 211.21 17106.85 37838.85 2018-06-02 18:20:36.000 153 33788.48 211.21 17106.84 88888.00 2018-06-02 18:20:37.000 153 33788.45 211.25 17106.87 88888.00 2018-06-02 18:20:38.000 153 33788.42 211.23 17106.89 88888.00 2018-06-02 18:20:39.000 153 33788.44 211.20 17106.87 88888.00 2018-06-02 18:20:40.000 153 33788.44 211.23 17106.85 37529.53 2018-06-02 18:20:41.000 153 33788.41 211.27 17106.85 88888.00 2018-06-02 18:20:42.000 153 33788.43 211.26 17106.78 88888.00 2018-06-02 18:20:43.000 153 33788.43 211.28 17106.77 88888.00 2018-06-02 18:20:44.000 153 33788.40 211.30 17106.78 88888.00 2018-06-02 18:20:45.000 153 33788.40 211.31 17106.82 37924.21 2018-06-02 18:20:46.000 153 33788.41 211.30 17106.83 88888.00 2018-06-02 18:20:47.000 153 33788.40 211.29 17106.85 88888.00 2018-06-02 18:20:48.000 153 33788.34 211.28 17106.85 88888.00 2018-06-02 18:20:49.000 153 33788.34 211.28 17106.82 88888.00 2018-06-02 18:20:50.000 153 33788.37 211.30 17106.82 38444.86 2018-06-02 18:20:51.000 153 33788.34 211.30 17106.82 88888.00 2018-06-02 18:20:52.000 153 33788.31 211.34 17106.85 88888.00 2018-06-02 18:20:53.000 153 33788.31 211.34 17106.83 88888.00 2018-06-02 18:20:54.000 153 33788.30 211.33 17106.80 88888.00 2018-06-02 18:20:55.000 153 33788.29 211.34 17106.83 37922.79 2018-06-02 18:20:56.000 153 33788.27 211.35 17106.81 88888.00 2018-06-02 18:20:57.000 153 33788.27 211.34 17106.79 88888.00 2018-06-02 18:20:58.000 153 33788.26 211.33 17106.82 88888.00 2018-06-02 18:20:59.000 153 33788.23 211.29 17106.81 88888.00 2018-06-02 18:21:00.000 153 33788.22 211.29 17106.83 37931.49 2018-06-02 18:21:01.000 153 33788.20 211.30 17106.82 88888.00 2018-06-02 18:21:02.000 153 33788.19 211.29 17106.81 88888.00 2018-06-02 18:21:03.000 153 33788.16 211.34 17106.84 88888.00 2018-06-02 18:21:04.000 153 33788.18 211.30 17106.86 88888.00 2018-06-02 18:21:05.000 153 33788.20 211.29 17106.86 37873.20 2018-06-02 18:21:06.000 153 33788.20 211.25 17106.84 88888.00 2018-06-02 18:21:07.000 153 33788.14 211.25 17106.85 88888.00 2018-06-02 18:21:08.000 153 33788.11 211.24 17106.84 88888.00 2018-06-02 18:21:09.000 153 33788.10 211.24 17106.82 88888.00 2018-06-02 18:21:10.000 153 33788.08 211.24 17106.80 37945.84 2018-06-02 18:21:11.000 153 33788.09 211.22 17106.79 88888.00 2018-06-02 18:21:12.000 153 33788.11 211.19 17106.82 88888.00 2018-06-02 18:21:13.000 153 33788.12 211.19 17106.85 88888.00 2018-06-02 18:21:14.000 153 33788.12 211.14 17106.84 88888.00 2018-06-02 18:21:15.000 153 33788.14 211.14 17106.85 37899.89 2018-06-02 18:21:16.000 153 33788.14 211.16 17106.84 88888.00 2018-06-02 18:21:17.000 153 33788.12 211.15 17106.81 88888.00 2018-06-02 18:21:18.000 153 33788.11 211.12 17106.79 88888.00 2018-06-02 18:21:19.000 153 33788.07 211.13 17106.80 88888.00 2018-06-02 18:21:20.000 153 33788.07 211.15 17106.79 37850.05 2018-06-02 18:21:21.000 153 33788.06 211.13 17106.82 88888.00 2018-06-02 18:21:22.000 153 33788.07 211.13 17106.85 88888.00 2018-06-02 18:21:23.000 153 33788.07 211.13 17106.87 88888.00 2018-06-02 18:21:24.000 153 33788.05 211.13 17106.83 88888.00 2018-06-02 18:21:25.000 153 33788.02 211.10 17106.82 37902.53 2018-06-02 18:21:26.000 153 33788.03 211.07 17106.86 88888.00 2018-06-02 18:21:27.000 153 33788.06 211.11 17106.88 88888.00 2018-06-02 18:21:28.000 153 33788.01 211.09 17106.85 88888.00 2018-06-02 18:21:29.000 153 33788.00 211.06 17106.91 88888.00 2018-06-02 18:21:30.000 153 33787.99 211.08 17106.94 37773.57 2018-06-02 18:21:31.000 153 33788.00 211.12 17106.93 88888.00 2018-06-02 18:21:32.000 153 33787.97 211.12 17106.93 88888.00 2018-06-02 18:21:33.000 153 33787.98 211.10 17106.97 88888.00 2018-06-02 18:21:34.000 153 33787.99 211.13 17106.92 88888.00 2018-06-02 18:21:35.000 153 33787.99 211.16 17106.92 37923.35 2018-06-02 18:21:36.000 153 33788.01 211.15 17106.95 88888.00 2018-06-02 18:21:37.000 153 33788.00 211.17 17106.88 88888.00 2018-06-02 18:21:38.000 153 33788.03 211.18 17106.87 88888.00 2018-06-02 18:21:39.000 153 33788.03 211.22 17106.90 88888.00 2018-06-02 18:21:40.000 153 33788.02 211.21 17106.89 38040.80 2018-06-02 18:21:41.000 153 33788.05 211.23 17106.90 88888.00 2018-06-02 18:21:42.000 153 33788.06 211.24 17106.89 88888.00 2018-06-02 18:21:43.000 153 33788.08 211.27 17106.88 88888.00 2018-06-02 18:21:44.000 153 33788.05 211.26 17106.90 88888.00 2018-06-02 18:21:45.000 153 33788.03 211.28 17106.90 37735.57 2018-06-02 18:21:46.000 153 33788.01 211.30 17106.89 88888.00 2018-06-02 18:21:47.000 153 33788.03 211.28 17106.89 88888.00 2018-06-02 18:21:48.000 153 33788.04 211.30 17106.89 88888.00 2018-06-02 18:21:49.000 153 33788.05 211.33 17106.90 88888.00 2018-06-02 18:21:50.000 153 33788.07 211.35 17106.92 37984.44 2018-06-02 18:21:51.000 153 33788.07 211.37 17106.89 88888.00 2018-06-02 18:21:52.000 153 33788.09 211.41 17106.91 88888.00 2018-06-02 18:21:53.000 153 33788.11 211.39 17106.91 88888.00 2018-06-02 18:21:54.000 153 33788.05 211.41 17106.89 88888.00 2018-06-02 18:21:55.000 153 33788.09 211.45 17106.88 37960.67 2018-06-02 18:21:56.000 153 33788.08 211.50 17106.88 88888.00 2018-06-02 18:21:57.000 153 33788.09 211.52 17106.92 88888.00 2018-06-02 18:21:58.000 153 33788.05 211.52 17106.93 88888.00 2018-06-02 18:21:59.000 153 33788.05 211.54 17106.93 88888.00 2018-06-02 18:22:00.000 153 33788.05 211.55 17106.92 37941.87 2018-06-02 18:22:01.000 153 33788.05 211.54 17106.91 88888.00 2018-06-02 18:22:02.000 153 33788.02 211.54 17106.95 88888.00 2018-06-02 18:22:03.000 153 33788.02 211.57 17106.96 88888.00 2018-06-02 18:22:04.000 153 33787.98 211.58 17106.97 88888.00 2018-06-02 18:22:05.000 153 33787.97 211.62 17106.98 38184.09 2018-06-02 18:22:06.000 153 33787.96 211.60 17107.02 88888.00 2018-06-02 18:22:07.000 153 33788.00 211.65 17106.99 88888.00 2018-06-02 18:22:08.000 153 33787.96 211.67 17106.99 88888.00 2018-06-02 18:22:09.000 153 33787.95 211.66 17107.02 88888.00 2018-06-02 18:22:10.000 153 33787.96 211.67 17106.99 37838.42 2018-06-02 18:22:11.000 153 33787.93 211.67 17106.98 88888.00 2018-06-02 18:22:12.000 153 33787.92 211.67 17106.98 88888.00 2018-06-02 18:22:13.000 153 33787.89 211.72 17107.02 88888.00 2018-06-02 18:22:14.000 153 33787.90 211.74 17106.98 88888.00 2018-06-02 18:22:15.000 153 33787.87 211.76 17106.98 37688.63 2018-06-02 18:22:16.000 153 33787.84 211.76 17107.00 88888.00 2018-06-02 18:22:17.000 153 33787.82 211.76 17106.98 88888.00 2018-06-02 18:22:18.000 153 33787.83 211.79 17106.99 88888.00 2018-06-02 18:22:19.000 153 33787.81 211.74 17106.97 88888.00 2018-06-02 18:22:20.000 153 33787.81 211.71 17107.02 37112.46 2018-06-02 18:22:21.000 153 33787.82 211.75 17107.03 88888.00 2018-06-02 18:22:22.000 153 33787.80 211.78 17107.02 88888.00 2018-06-02 18:22:23.000 153 33787.76 211.74 17107.07 88888.00 2018-06-02 18:22:24.000 153 33787.74 211.70 17107.06 88888.00 2018-06-02 18:22:25.000 153 33787.72 211.72 17107.09 38002.63 2018-06-02 18:22:26.000 153 33787.73 211.70 17107.09 88888.00 2018-06-02 18:22:27.000 153 33787.72 211.75 17107.06 88888.00 2018-06-02 18:22:28.000 153 33787.67 211.77 17107.08 88888.00 2018-06-02 18:22:29.000 153 33787.63 211.76 17107.08 88888.00 2018-06-02 18:22:30.000 153 33787.60 211.75 17107.07 37988.20 2018-06-02 18:22:31.000 153 33787.58 211.76 17107.06 88888.00 2018-06-02 18:22:32.000 153 33787.58 211.79 17107.06 88888.00 2018-06-02 18:22:33.000 153 33787.56 211.78 17107.06 88888.00 2018-06-02 18:22:34.000 153 33787.56 211.76 17107.07 88888.00 2018-06-02 18:22:35.000 153 33787.58 211.74 17107.03 37896.86 2018-06-02 18:22:36.000 153 33787.56 211.76 17107.05 88888.00 2018-06-02 18:22:37.000 153 33787.60 211.81 17107.03 88888.00 2018-06-02 18:22:38.000 153 33787.58 211.80 17107.01 88888.00 2018-06-02 18:22:39.000 153 33787.57 211.78 17107.02 88888.00 2018-06-02 18:22:40.000 153 33787.52 211.78 17107.00 37928.63 2018-06-02 18:22:41.000 153 33787.51 211.77 17107.02 88888.00 2018-06-02 18:22:42.000 153 33787.51 211.77 17107.02 88888.00 2018-06-02 18:22:43.000 153 33787.47 211.76 17106.98 88888.00 2018-06-02 18:22:44.000 153 33787.44 211.74 17107.03 88888.00 2018-06-02 18:22:45.000 153 33787.42 211.76 17107.08 37753.06 2018-06-02 18:22:46.000 153 33787.45 211.74 17107.02 88888.00 2018-06-02 18:22:47.000 153 33787.49 211.74 17107.03 88888.00 2018-06-02 18:22:48.000 153 33787.48 211.77 17107.02 88888.00 2018-06-02 18:22:49.000 153 33787.44 211.76 17107.05 88888.00 2018-06-02 18:22:50.000 153 33787.43 211.72 17107.03 37955.72 2018-06-02 18:22:51.000 153 33787.44 211.74 17107.03 88888.00 2018-06-02 18:22:52.000 153 33787.43 211.74 17107.05 88888.00 2018-06-02 18:22:53.000 153 33787.46 211.70 17107.08 88888.00 2018-06-02 18:22:54.000 153 33787.44 211.69 17107.03 88888.00 2018-06-02 18:22:55.000 153 33787.45 211.70 17107.03 38065.60 2018-06-02 18:22:56.000 153 33787.46 211.70 17107.04 88888.00 2018-06-02 18:22:57.000 153 33787.47 211.67 17107.06 88888.00 2018-06-02 18:22:58.000 153 33787.46 211.69 17107.01 88888.00 2018-06-02 18:22:59.000 153 33787.47 211.70 17107.02 88888.00 2018-06-02 18:23:00.000 153 33787.51 211.68 17107.04 37911.30 2018-06-02 18:23:01.000 153 33787.57 211.61 17107.00 88888.00 2018-06-02 18:23:02.000 153 33787.55 211.58 17107.03 88888.00 2018-06-02 18:23:03.000 153 33787.52 211.60 17107.10 88888.00 2018-06-02 18:23:04.000 153 33787.50 211.57 17107.07 88888.00 2018-06-02 18:23:05.000 153 33787.51 211.55 17107.08 37616.30 2018-06-02 18:23:06.000 153 33787.54 211.53 17107.09 88888.00 2018-06-02 18:23:07.000 153 33787.53 211.56 17107.10 88888.00 2018-06-02 18:23:08.000 153 33787.50 211.54 17107.11 88888.00 2018-06-02 18:23:09.000 153 33787.54 211.52 17107.08 88888.00 2018-06-02 18:23:10.000 153 33787.57 211.50 17107.08 37922.17 2018-06-02 18:23:11.000 153 33787.58 211.49 17107.07 88888.00 2018-06-02 18:23:12.000 153 33787.57 211.48 17107.06 88888.00 2018-06-02 18:23:13.000 153 33787.60 211.51 17107.08 88888.00 2018-06-02 18:23:14.000 153 33787.61 211.53 17107.09 88888.00 2018-06-02 18:23:15.000 153 33787.64 211.52 17107.10 37745.21 2018-06-02 18:23:16.000 153 33787.65 211.52 17107.12 88888.00 2018-06-02 18:23:17.000 153 33787.66 211.46 17107.13 88888.00 2018-06-02 18:23:18.000 153 33787.65 211.45 17107.12 88888.00 2018-06-02 18:23:19.000 153 33787.61 211.49 17107.09 88888.00 2018-06-02 18:23:20.000 153 33787.66 211.47 17107.08 40424.63 2018-06-02 18:23:21.000 153 33787.67 211.45 17107.09 88888.00 2018-06-02 18:23:22.000 153 33787.66 211.46 17107.09 88888.00 2018-06-02 18:23:23.000 153 33787.65 211.45 17107.11 88888.00 2018-06-02 18:23:24.000 153 33787.68 211.47 17107.14 88888.00 2018-06-02 18:23:25.000 153 33787.70 211.47 17107.14 37868.53 2018-06-02 18:23:26.000 153 33787.67 211.47 17107.11 88888.00 2018-06-02 18:23:27.000 153 33787.63 211.46 17107.08 88888.00 2018-06-02 18:23:28.000 153 33787.63 211.47 17107.11 88888.00 2018-06-02 18:23:29.000 153 33787.64 211.48 17107.10 88888.00 2018-06-02 18:23:30.000 153 33787.63 211.52 17107.10 37462.25 2018-06-02 18:23:31.000 153 33787.64 211.55 17107.07 88888.00 2018-06-02 18:23:32.000 153 33787.61 211.53 17107.09 88888.00 2018-06-02 18:23:33.000 153 33787.62 211.56 17107.09 88888.00 2018-06-02 18:23:34.000 153 33787.64 211.56 17107.13 88888.00 2018-06-02 18:23:35.000 153 33787.62 211.57 17107.12 37810.40 2018-06-02 18:23:36.000 153 33787.64 211.58 17107.10 88888.00 2018-06-02 18:23:37.000 153 33787.65 211.58 17107.09 88888.00 2018-06-02 18:23:38.000 153 33787.62 211.61 17107.12 88888.00 2018-06-02 18:23:39.000 153 33787.63 211.58 17107.13 88888.00 2018-06-02 18:23:40.000 153 33787.66 211.58 17107.12 38013.02 2018-06-02 18:23:41.000 153 33787.65 211.58 17107.14 88888.00 2018-06-02 18:23:42.000 153 33787.59 211.60 17107.15 88888.00 2018-06-02 18:23:43.000 153 33787.59 211.59 17107.15 88888.00 2018-06-02 18:23:44.000 153 33787.63 211.59 17107.17 88888.00 2018-06-02 18:23:45.000 153 33787.63 211.61 17107.15 37769.50 2018-06-02 18:23:46.000 153 33787.59 211.62 17107.16 88888.00 2018-06-02 18:23:47.000 153 33787.58 211.62 17107.20 88888.00 2018-06-02 18:23:48.000 153 33787.57 211.65 17107.19 88888.00 2018-06-02 18:23:49.000 153 33787.59 211.64 17107.17 88888.00 2018-06-02 18:23:50.000 153 33787.58 211.63 17107.19 37908.03 2018-06-02 18:23:51.000 153 33787.57 211.65 17107.20 88888.00 2018-06-02 18:23:52.000 153 33787.54 211.68 17107.17 88888.00 2018-06-02 18:23:53.000 153 33787.56 211.70 17107.16 88888.00 2018-06-02 18:23:54.000 153 33787.60 211.72 17107.15 88888.00 2018-06-02 18:23:55.000 153 33787.54 211.71 17107.19 37951.16 2018-06-02 18:23:56.000 153 33787.55 211.74 17107.21 88888.00 2018-06-02 18:23:57.000 153 33787.56 211.73 17107.15 88888.00 2018-06-02 18:23:58.000 153 33787.51 211.70 17107.09 88888.00 2018-06-02 18:23:59.000 153 33787.51 211.68 17107.13 88888.00 2018-06-02 18:24:00.000 153 33787.51 211.68 17107.16 37956.78 2018-06-02 18:24:01.000 153 33787.49 211.69 17107.16 88888.00 2018-06-02 18:24:02.000 153 33787.54 211.67 17107.17 88888.00 2018-06-02 18:24:03.000 153 33787.53 211.65 17107.18 88888.00 2018-06-02 18:24:04.000 153 33787.51 211.69 17107.18 88888.00 2018-06-02 18:24:05.000 153 33787.49 211.70 17107.12 37941.90 2018-06-02 18:24:06.000 153 33787.51 211.71 17107.12 88888.00 2018-06-02 18:24:07.000 153 33787.54 211.68 17107.13 88888.00 2018-06-02 18:24:08.000 153 33787.53 211.68 17107.13 88888.00 2018-06-02 18:24:09.000 153 33787.53 211.65 17107.10 88888.00 2018-06-02 18:24:10.000 153 33787.53 211.61 17107.09 37953.00 2018-06-02 18:24:11.000 153 33787.58 211.64 17107.12 88888.00 2018-06-02 18:24:12.000 153 33787.60 211.65 17107.13 88888.00 2018-06-02 18:24:13.000 153 33787.60 211.71 17107.17 88888.00 2018-06-02 18:24:14.000 153 33787.56 211.73 17107.17 88888.00 2018-06-02 18:24:15.000 153 33787.55 211.68 17107.21 37937.86 2018-06-02 18:24:16.000 153 33787.57 211.71 17107.21 88888.00 2018-06-02 18:24:17.000 153 33787.60 211.67 17107.14 88888.00 2018-06-02 18:24:18.000 153 33787.60 211.62 17107.12 88888.00 2018-06-02 18:24:19.000 153 33787.63 211.65 17107.11 88888.00 2018-06-02 18:24:20.000 153 33787.63 211.64 17107.06 37976.42 2018-06-02 18:24:21.000 153 33787.61 211.68 17107.09 88888.00 2018-06-02 18:24:22.000 153 33787.60 211.70 17107.10 88888.00 2018-06-02 18:24:23.000 153 33787.63 211.64 17107.07 88888.00 2018-06-02 18:24:24.000 153 33787.65 211.65 17107.09 88888.00 2018-06-02 18:24:25.000 153 33787.63 211.65 17107.10 37923.16 2018-06-02 18:24:26.000 153 33787.61 211.62 17107.09 88888.00 2018-06-02 18:24:27.000 153 33787.60 211.63 17107.08 88888.00 2018-06-02 18:24:28.000 153 33787.59 211.63 17107.07 88888.00 2018-06-02 18:24:29.000 153 33787.62 211.62 17107.07 88888.00 2018-06-02 18:24:30.000 153 33787.67 211.60 17107.09 38052.86 2018-06-02 18:24:31.000 153 33787.65 211.64 17107.09 88888.00 2018-06-02 18:24:32.000 153 33787.62 211.64 17107.08 88888.00 2018-06-02 18:24:33.000 153 33787.66 211.69 17107.08 88888.00 2018-06-02 18:24:34.000 153 33787.64 211.65 17107.09 88888.00 2018-06-02 18:24:35.000 153 33787.65 211.66 17107.12 37458.18 2018-06-02 18:24:36.000 153 33787.65 211.69 17107.14 88888.00 2018-06-02 18:24:37.000 153 33787.65 211.71 17107.14 88888.00 2018-06-02 18:24:38.000 153 33787.61 211.71 17107.13 88888.00 2018-06-02 18:24:39.000 153 33787.61 211.68 17107.15 88888.00 2018-06-02 18:24:40.000 153 33787.65 211.68 17107.13 37888.48 2018-06-02 18:24:41.000 153 33787.62 211.70 17107.14 88888.00 2018-06-02 18:24:42.000 153 33787.60 211.71 17107.12 88888.00 2018-06-02 18:24:43.000 153 33787.56 211.71 17107.15 88888.00 2018-06-02 18:24:44.000 153 33787.53 211.71 17107.16 88888.00 2018-06-02 18:24:45.000 153 33787.54 211.71 17107.13 24388.26 2018-06-02 18:24:46.000 153 33787.55 211.72 17107.16 88888.00 2018-06-02 18:24:47.000 153 33787.55 211.77 17107.20 88888.00 2018-06-02 18:24:48.000 153 33787.55 211.75 17107.18 88888.00 2018-06-02 18:24:49.000 153 33787.57 211.72 17107.17 88888.00 2018-06-02 18:24:50.000 153 33787.56 211.74 17107.18 37887.14 2018-06-02 18:24:51.000 153 33787.54 211.71 17107.16 88888.00 2018-06-02 18:24:52.000 153 33787.55 211.74 17107.17 88888.00 2018-06-02 18:24:53.000 153 33787.54 211.78 17107.20 88888.00 2018-06-02 18:24:54.000 153 33787.57 211.78 17107.20 88888.00 2018-06-02 18:24:55.000 153 33787.55 211.83 17107.20 37959.03 2018-06-02 18:24:56.000 153 33787.53 211.78 17107.22 88888.00 2018-06-02 18:24:57.000 153 33787.54 211.79 17107.22 88888.00 2018-06-02 18:24:58.000 153 33787.56 211.82 17107.22 88888.00 2018-06-02 18:24:59.000 153 33787.60 211.80 17107.21 88888.00 2018-06-02 18:25:00.000 153 33787.60 211.84 17107.23 37832.18 2018-06-02 18:25:01.000 153 33787.60 211.82 17107.22 88888.00 2018-06-02 18:25:02.000 153 33787.56 211.86 17107.25 88888.00 2018-06-02 18:25:03.000 153 33787.60 211.87 17107.27 88888.00 2018-06-02 18:25:04.000 153 33787.59 211.89 17107.25 88888.00 2018-06-02 18:25:05.000 153 33787.60 211.91 17107.25 37913.85 2018-06-02 18:25:06.000 153 33787.61 211.91 17107.25 88888.00 2018-06-02 18:25:07.000 153 33787.54 211.94 17107.23 88888.00 2018-06-02 18:25:08.000 153 33787.54 211.90 17107.23 88888.00 2018-06-02 18:25:09.000 153 33787.56 211.91 17107.25 88888.00 2018-06-02 18:25:10.000 153 33787.52 211.91 17107.26 40843.62 2018-06-02 18:25:11.000 153 33787.50 211.90 17107.27 88888.00 2018-06-02 18:25:12.000 153 33787.49 211.91 17107.24 88888.00 2018-06-02 18:25:13.000 153 33787.47 211.92 17107.20 88888.00 2018-06-02 18:25:14.000 153 33787.49 211.93 17107.20 88888.00 2018-06-02 18:25:15.000 153 33787.47 211.93 17107.24 37876.22 2018-06-02 18:25:16.000 153 33787.47 211.90 17107.25 88888.00 2018-06-02 18:25:17.000 153 33787.48 211.91 17107.25 88888.00 2018-06-02 18:25:18.000 153 33787.49 211.91 17107.26 88888.00 2018-06-02 18:25:19.000 153 33787.47 211.92 17107.25 88888.00 2018-06-02 18:25:20.000 153 33787.45 211.91 17107.22 37965.17 2018-06-02 18:25:21.000 153 33787.48 211.93 17107.20 88888.00 2018-06-02 18:25:22.000 153 33787.48 211.97 17107.23 88888.00 2018-06-02 18:25:23.000 153 33787.48 211.97 17107.20 88888.00 2018-06-02 18:25:24.000 153 33787.45 212.00 17107.24 88888.00 2018-06-02 18:25:25.000 153 33787.46 212.02 17107.25 37912.25 2018-06-02 18:25:26.000 153 33787.46 212.02 17107.23 88888.00 2018-06-02 18:25:27.000 153 33787.46 212.00 17107.26 88888.00 2018-06-02 18:25:28.000 153 33787.46 211.96 17107.25 88888.00 2018-06-02 18:25:29.000 153 33787.42 211.94 17107.21 88888.00 2018-06-02 18:25:30.000 153 33787.45 211.90 17107.24 37899.35 2018-06-02 18:25:31.000 153 33787.46 211.94 17107.27 88888.00 2018-06-02 18:25:32.000 153 33787.43 211.94 17107.27 88888.00 2018-06-02 18:25:33.000 153 33787.42 211.89 17107.26 88888.00 2018-06-02 18:25:34.000 153 33787.40 211.89 17107.28 88888.00 2018-06-02 18:25:35.000 153 33787.41 211.91 17107.30 37752.44 2018-06-02 18:25:36.000 153 33787.39 211.92 17107.27 88888.00 2018-06-02 18:25:37.000 153 33787.41 211.90 17107.28 88888.00 2018-06-02 18:25:38.000 153 33787.43 211.90 17107.25 88888.00 2018-06-02 18:25:39.000 153 33787.44 211.91 17107.24 88888.00 2018-06-02 18:25:40.000 153 33787.45 211.88 17107.23 37671.44 2018-06-02 18:25:41.000 153 33787.42 211.89 17107.24 88888.00 2018-06-02 18:25:42.000 153 33787.41 211.90 17107.24 88888.00 2018-06-02 18:25:43.000 153 33787.42 211.90 17107.25 88888.00 2018-06-02 18:25:44.000 153 33787.45 211.92 17107.26 88888.00 2018-06-02 18:25:45.000 153 33787.47 211.89 17107.27 37858.02 2018-06-02 18:25:46.000 153 33787.47 211.93 17107.27 88888.00 2018-06-02 18:25:47.000 153 33787.46 211.97 17107.27 88888.00 2018-06-02 18:25:48.000 153 33787.44 211.96 17107.25 88888.00 2018-06-02 18:25:49.000 153 33787.45 211.94 17107.27 88888.00 2018-06-02 18:25:50.000 153 33787.46 211.88 17107.26 37994.34 2018-06-02 18:25:51.000 153 33787.43 211.88 17107.30 88888.00 2018-06-02 18:25:52.000 153 33787.43 211.92 17107.33 88888.00 2018-06-02 18:25:53.000 153 33787.45 211.93 17107.33 88888.00 2018-06-02 18:25:54.000 153 33787.48 211.95 17107.27 88888.00 2018-06-02 18:25:55.000 153 33787.50 211.94 17107.26 37746.36 2018-06-02 18:25:56.000 153 33787.48 211.92 17107.27 88888.00 2018-06-02 18:25:57.000 153 33787.50 211.94 17107.28 88888.00 2018-06-02 18:25:58.000 153 33787.52 211.94 17107.25 88888.00 2018-06-02 18:25:59.000 153 33787.52 211.93 17107.22 88888.00 2018-06-02 18:26:00.000 153 33787.53 211.88 17107.21 37860.35 2018-06-02 18:26:01.000 153 33787.50 211.86 17107.30 88888.00 2018-06-02 18:26:02.000 153 33787.55 211.82 17107.28 88888.00 2018-06-02 18:26:03.000 153 33787.54 211.85 17107.29 88888.00 2018-06-02 18:26:04.000 153 33787.57 211.84 17107.30 88888.00 2018-06-02 18:26:05.000 153 33787.57 211.81 17107.29 37594.77 2018-06-02 18:26:06.000 153 33787.59 211.85 17107.30 88888.00 2018-06-02 18:26:07.000 153 33787.58 211.86 17107.29 88888.00 2018-06-02 18:26:08.000 153 33787.56 211.86 17107.31 88888.00 2018-06-02 18:26:09.000 153 33787.55 211.82 17107.25 88888.00 2018-06-02 18:26:10.000 153 33787.59 211.83 17107.21 37862.36 2018-06-02 18:26:11.000 153 33787.61 211.84 17107.19 88888.00 2018-06-02 18:26:12.000 153 33787.61 211.86 17107.18 88888.00 2018-06-02 18:26:13.000 153 33787.62 211.82 17107.20 88888.00 2018-06-02 18:26:14.000 153 33787.63 211.81 17107.22 88888.00 2018-06-02 18:26:15.000 153 33787.63 211.82 17107.24 37766.91 2018-06-02 18:26:16.000 153 33787.65 211.81 17107.24 88888.00 2018-06-02 18:26:17.000 153 33787.67 211.84 17107.24 88888.00 2018-06-02 18:26:18.000 153 33787.62 211.90 17107.23 88888.00 2018-06-02 18:26:19.000 153 33787.59 211.86 17107.22 88888.00 2018-06-02 18:26:20.000 153 33787.59 211.82 17107.23 37837.62 2018-06-02 18:26:21.000 153 33787.60 211.84 17107.23 88888.00 2018-06-02 18:26:22.000 153 33787.63 211.87 17107.25 88888.00 2018-06-02 18:26:23.000 153 33787.66 211.85 17107.29 88888.00 2018-06-02 18:26:24.000 153 33787.66 211.82 17107.24 88888.00 2018-06-02 18:26:25.000 153 33787.61 211.80 17107.26 37871.72 2018-06-02 18:26:26.000 153 33787.60 211.81 17107.29 88888.00 2018-06-02 18:26:27.000 153 33787.62 211.81 17107.29 88888.00 2018-06-02 18:26:28.000 153 33787.61 211.82 17107.27 88888.00 2018-06-02 18:26:29.000 153 33787.61 211.80 17107.25 88888.00 2018-06-02 18:26:30.000 153 33787.57 211.82 17107.29 37924.72 2018-06-02 18:26:31.000 153 33787.59 211.82 17107.29 88888.00 2018-06-02 18:26:32.000 153 33787.57 211.82 17107.29 88888.00 2018-06-02 18:26:33.000 153 33787.59 211.82 17107.27 88888.00 2018-06-02 18:26:34.000 153 33787.55 211.78 17107.29 88888.00 2018-06-02 18:26:35.000 153 33787.58 211.82 17107.33 37609.92 2018-06-02 18:26:36.000 153 33787.55 211.84 17107.32 88888.00 2018-06-02 18:26:37.000 153 33787.52 211.83 17107.26 88888.00 2018-06-02 18:26:38.000 153 33787.54 211.82 17107.28 88888.00 2018-06-02 18:26:39.000 153 33787.54 211.86 17107.30 88888.00 2018-06-02 18:26:40.000 153 33787.55 211.90 17107.29 37903.07 2018-06-02 18:26:41.000 153 33787.53 211.88 17107.30 88888.00 2018-06-02 18:26:42.000 153 33787.49 211.84 17107.29 88888.00 2018-06-02 18:26:43.000 153 33787.49 211.85 17107.29 88888.00 2018-06-02 18:26:44.000 153 33787.52 211.85 17107.33 88888.00 2018-06-02 18:26:45.000 153 33787.51 211.87 17107.32 37794.08 2018-06-02 18:26:46.000 153 33787.50 211.84 17107.32 88888.00 2018-06-02 18:26:47.000 153 33787.47 211.83 17107.32 88888.00 2018-06-02 18:26:48.000 153 33787.45 211.84 17107.31 88888.00 2018-06-02 18:26:49.000 153 33787.51 211.86 17107.37 88888.00 2018-06-02 18:26:50.000 153 33787.52 211.88 17107.38 37890.97 2018-06-02 18:26:51.000 153 33787.52 211.90 17107.35 88888.00 2018-06-02 18:26:52.000 153 33787.46 211.92 17107.36 88888.00 2018-06-02 18:26:53.000 153 33787.43 211.94 17107.39 88888.00 2018-06-02 18:26:54.000 153 33787.38 211.92 17107.39 88888.00 2018-06-02 18:26:55.000 153 33787.37 211.94 17107.40 37874.19 2018-06-02 18:26:56.000 153 33787.36 211.96 17107.42 88888.00 2018-06-02 18:26:57.000 153 33787.40 212.04 17107.45 88888.00 2018-06-02 18:26:58.000 153 33787.36 212.00 17107.43 88888.00 2018-06-02 18:26:59.000 153 33787.27 212.00 17107.41 88888.00 2018-06-02 18:27:00.000 153 33787.24 212.04 17107.42 37833.36 2018-06-02 18:27:01.000 153 33787.28 212.06 17107.37 88888.00 2018-06-02 18:27:02.000 153 33787.27 212.04 17107.37 88888.00 2018-06-02 18:27:03.000 153 33787.30 211.99 17107.33 88888.00 2018-06-02 18:27:04.000 153 33787.25 211.99 17107.32 88888.00 2018-06-02 18:27:05.000 153 33787.25 212.04 17107.35 37948.76 2018-06-02 18:27:06.000 153 33787.23 212.01 17107.39 88888.00 2018-06-02 18:27:07.000 153 33787.23 211.98 17107.40 88888.00 2018-06-02 18:27:08.000 153 33787.23 212.03 17107.42 88888.00 2018-06-02 18:27:09.000 153 33787.23 212.06 17107.44 88888.00 2018-06-02 18:27:10.000 153 33787.23 212.05 17107.46 37588.52 2018-06-02 18:27:11.000 153 33787.21 212.03 17107.42 88888.00 2018-06-02 18:27:12.000 153 33787.18 212.07 17107.37 88888.00 2018-06-02 18:27:13.000 153 33787.17 212.11 17107.35 88888.00 2018-06-02 18:27:14.000 153 33787.20 212.14 17107.41 88888.00 2018-06-02 18:27:15.000 153 33787.18 212.12 17107.41 42055.38 2018-06-02 18:27:16.000 153 33787.17 212.12 17107.39 88888.00 2018-06-02 18:27:17.000 153 33787.16 212.12 17107.39 88888.00 2018-06-02 18:27:18.000 153 33787.15 212.14 17107.36 88888.00 2018-06-02 18:27:19.000 153 33787.13 212.14 17107.38 88888.00 2018-06-02 18:27:20.000 153 33787.09 212.13 17107.40 37983.56 2018-06-02 18:27:21.000 153 33787.09 212.13 17107.40 88888.00 2018-06-02 18:27:22.000 153 33787.08 212.10 17107.39 88888.00 2018-06-02 18:27:23.000 153 33787.05 212.10 17107.36 88888.00 2018-06-02 18:27:24.000 153 33787.03 212.11 17107.40 88888.00 2018-06-02 18:27:25.000 153 33787.02 212.15 17107.38 37884.46 2018-06-02 18:27:26.000 153 33787.03 212.13 17107.36 88888.00 2018-06-02 18:27:27.000 153 33787.00 212.11 17107.39 88888.00 2018-06-02 18:27:28.000 153 33787.01 212.14 17107.38 88888.00 2018-06-02 18:27:29.000 153 33786.98 212.12 17107.35 88888.00 2018-06-02 18:27:30.000 153 33786.97 212.16 17107.36 37973.66 2018-06-02 18:27:31.000 153 33786.94 212.19 17107.37 88888.00 2018-06-02 18:27:32.000 153 33786.94 212.21 17107.33 88888.00 2018-06-02 18:27:33.000 153 33786.90 212.22 17107.32 88888.00 2018-06-02 18:27:34.000 153 33786.91 212.22 17107.34 88888.00 2018-06-02 18:27:35.000 153 33786.94 212.21 17107.36 37852.25 2018-06-02 18:27:36.000 153 33786.91 212.21 17107.34 88888.00 2018-06-02 18:27:37.000 153 33786.90 212.18 17107.41 88888.00 2018-06-02 18:27:38.000 153 33786.87 212.22 17107.43 88888.00 2018-06-02 18:27:39.000 153 33786.84 212.27 17107.43 88888.00 2018-06-02 18:27:40.000 153 33786.80 212.26 17107.42 37680.24 2018-06-02 18:27:41.000 153 33786.79 212.23 17107.37 88888.00 2018-06-02 18:27:42.000 153 33786.77 212.24 17107.35 88888.00 2018-06-02 18:27:43.000 153 33786.77 212.24 17107.39 88888.00 2018-06-02 18:27:44.000 153 33786.81 212.26 17107.42 88888.00 2018-06-02 18:27:45.000 153 33786.82 212.23 17107.43 37900.90 2018-06-02 18:27:46.000 153 33786.80 212.28 17107.40 88888.00 2018-06-02 18:27:47.000 153 33786.76 212.31 17107.38 88888.00 2018-06-02 18:27:48.000 153 33786.73 212.31 17107.40 88888.00 2018-06-02 18:27:49.000 153 33786.70 212.31 17107.45 88888.00 2018-06-02 18:27:50.000 153 33786.68 212.29 17107.44 37868.99 2018-06-02 18:27:51.000 153 33786.66 212.31 17107.44 88888.00 2018-06-02 18:27:52.000 153 33786.65 212.28 17107.45 88888.00 2018-06-02 18:27:53.000 153 33786.66 212.31 17107.44 88888.00 2018-06-02 18:27:54.000 153 33786.62 212.33 17107.46 88888.00 2018-06-02 18:27:55.000 153 33786.57 212.33 17107.46 37819.47 2018-06-02 18:27:56.000 153 33786.57 212.37 17107.44 88888.00 2018-06-02 18:27:57.000 153 33786.59 212.34 17107.45 88888.00 2018-06-02 18:27:58.000 153 33786.58 212.34 17107.47 88888.00 2018-06-02 18:27:59.000 153 33786.58 212.34 17107.52 88888.00 2018-06-02 18:28:00.000 153 33786.60 212.35 17107.50 37962.02 2018-06-02 18:28:01.000 153 33786.56 212.29 17107.45 88888.00 2018-06-02 18:28:02.000 153 33786.53 212.27 17107.53 88888.00 2018-06-02 18:28:03.000 153 33786.55 212.26 17107.52 88888.00 2018-06-02 18:28:04.000 153 33786.50 212.26 17107.49 88888.00 2018-06-02 18:28:05.000 153 33786.50 212.21 17107.49 37948.76 2018-06-02 18:28:06.000 153 33786.50 212.23 17107.49 88888.00 2018-06-02 18:28:07.000 153 33786.47 212.26 17107.48 88888.00 2018-06-02 18:28:08.000 153 33786.46 212.26 17107.51 88888.00 2018-06-02 18:28:09.000 153 33786.46 212.22 17107.54 88888.00 2018-06-02 18:28:10.000 153 33786.49 212.23 17107.55 37918.16 2018-06-02 18:28:11.000 153 33786.48 212.27 17107.52 88888.00 2018-06-02 18:28:12.000 153 33786.46 212.27 17107.50 88888.00 2018-06-02 18:28:13.000 153 33786.47 212.28 17107.51 88888.00 2018-06-02 18:28:14.000 153 33786.46 212.31 17107.50 88888.00 2018-06-02 18:28:15.000 153 33786.49 212.33 17107.53 37807.44 2018-06-02 18:28:16.000 153 33786.47 212.34 17107.54 88888.00 2018-06-02 18:28:17.000 153 33786.51 212.31 17107.50 88888.00 2018-06-02 18:28:18.000 153 33786.52 212.28 17107.50 88888.00 2018-06-02 18:28:19.000 153 33786.52 212.28 17107.50 88888.00 2018-06-02 18:28:20.000 153 33786.54 212.23 17107.52 37955.05 2018-06-02 18:28:21.000 153 33786.56 212.20 17107.53 88888.00 2018-06-02 18:28:22.000 153 33786.56 212.25 17107.54 88888.00 2018-06-02 18:28:23.000 153 33786.57 212.25 17107.51 88888.00 2018-06-02 18:28:24.000 153 33786.54 212.24 17107.57 88888.00 2018-06-02 18:28:25.000 153 33786.56 212.27 17107.56 37948.76 2018-06-02 18:28:26.000 153 33786.57 212.30 17107.52 88888.00 2018-06-02 18:28:27.000 153 33786.56 212.29 17107.47 88888.00 2018-06-02 18:28:28.000 153 33786.55 212.32 17107.51 88888.00 2018-06-02 18:28:29.000 153 33786.55 212.32 17107.51 88888.00 2018-06-02 18:28:30.000 153 33786.54 212.26 17107.49 37919.79 2018-06-02 18:28:31.000 153 33786.57 212.27 17107.53 88888.00 2018-06-02 18:28:32.000 153 33786.59 212.30 17107.58 88888.00 2018-06-02 18:28:33.000 153 33786.55 212.30 17107.57 88888.00 2018-06-02 18:28:34.000 153 33786.53 212.33 17107.58 88888.00 2018-06-02 18:28:35.000 153 33786.54 212.33 17107.55 37850.52 2018-06-02 18:28:36.000 153 33786.50 212.30 17107.54 88888.00 2018-06-02 18:28:37.000 153 33786.51 212.30 17107.55 88888.00 2018-06-02 18:28:38.000 153 33786.56 212.31 17107.56 88888.00 2018-06-02 18:28:39.000 153 33786.54 212.32 17107.56 88888.00 2018-06-02 18:28:40.000 153 33786.51 212.26 17107.50 37830.38 2018-06-02 18:28:41.000 153 33786.50 212.27 17107.52 88888.00 2018-06-02 18:28:42.000 153 33786.51 212.30 17107.55 88888.00 2018-06-02 18:28:43.000 153 33786.49 212.34 17107.58 88888.00 2018-06-02 18:28:44.000 153 33786.48 212.31 17107.54 88888.00 2018-06-02 18:28:45.000 153 33786.49 212.37 17107.52 37756.06 2018-06-02 18:28:46.000 153 33786.49 212.38 17107.51 88888.00 2018-06-02 18:28:47.000 153 33786.49 212.42 17107.56 88888.00 2018-06-02 18:28:48.000 153 33786.49 212.41 17107.51 88888.00 2018-06-02 18:28:49.000 153 33786.47 212.42 17107.49 88888.00 2018-06-02 18:28:50.000 153 33786.47 212.42 17107.49 37842.62 2018-06-02 18:28:51.000 153 33786.46 212.40 17107.50 88888.00 2018-06-02 18:28:52.000 153 33786.48 212.39 17107.51 88888.00 2018-06-02 18:28:53.000 153 33786.46 212.39 17107.50 88888.00 2018-06-02 18:28:54.000 153 33786.48 212.42 17107.49 88888.00 2018-06-02 18:28:55.000 153 33786.49 212.41 17107.46 37645.85 2018-06-02 18:28:56.000 153 33786.47 212.38 17107.53 88888.00 2018-06-02 18:28:57.000 153 33786.46 212.40 17107.51 88888.00 2018-06-02 18:28:58.000 153 33786.44 212.41 17107.50 88888.00 2018-06-02 18:28:59.000 153 33786.43 212.40 17107.50 88888.00 2018-06-02 18:29:00.000 153 33786.44 212.40 17107.49 37909.57 2018-06-02 18:29:01.000 153 33786.46 212.37 17107.46 88888.00 2018-06-02 18:29:02.000 153 33786.45 212.36 17107.47 88888.00 2018-06-02 18:29:03.000 153 33786.43 212.41 17107.52 88888.00 2018-06-02 18:29:04.000 153 33786.41 212.36 17107.55 88888.00 2018-06-02 18:29:05.000 153 33786.46 212.36 17107.59 37841.86 2018-06-02 18:29:06.000 153 33786.43 212.36 17107.58 88888.00 2018-06-02 18:29:07.000 153 33786.41 212.39 17107.57 88888.00 2018-06-02 18:29:08.000 153 33786.45 212.36 17107.59 88888.00 2018-06-02 18:29:09.000 153 33786.46 212.36 17107.56 88888.00 2018-06-02 18:29:10.000 153 33786.47 212.37 17107.56 37864.70 2018-06-02 18:29:11.000 153 33786.42 212.37 17107.55 88888.00 2018-06-02 18:29:12.000 153 33786.38 212.38 17107.55 88888.00 2018-06-02 18:29:13.000 153 33786.39 212.38 17107.54 88888.00 2018-06-02 18:29:14.000 153 33786.40 212.38 17107.57 88888.00 2018-06-02 18:29:15.000 153 33786.36 212.37 17107.57 37826.80 2018-06-02 18:29:16.000 153 33786.31 212.37 17107.56 88888.00 2018-06-02 18:29:17.000 153 33786.32 212.37 17107.52 88888.00 2018-06-02 18:29:18.000 153 33786.32 212.39 17107.54 88888.00 2018-06-02 18:29:19.000 153 33786.34 212.41 17107.52 88888.00 2018-06-02 18:29:20.000 153 33786.32 212.38 17107.56 37537.47 2018-06-02 18:29:21.000 153 33786.31 212.39 17107.57 88888.00 2018-06-02 18:29:22.000 153 33786.30 212.44 17107.56 88888.00 2018-06-02 18:29:23.000 153 33786.33 212.41 17107.59 88888.00 2018-06-02 18:29:24.000 153 33786.31 212.37 17107.57 88888.00 2018-06-02 18:29:25.000 153 33786.33 212.40 17107.59 37605.83 2018-06-02 18:29:26.000 153 33786.30 212.42 17107.64 88888.00 2018-06-02 18:29:27.000 153 33786.31 212.42 17107.63 88888.00 2018-06-02 18:29:28.000 153 33786.31 212.41 17107.61 88888.00 2018-06-02 18:29:29.000 153 33786.26 212.44 17107.64 88888.00 2018-06-02 18:29:30.000 153 33786.24 212.43 17107.60 37935.77 2018-06-02 18:29:31.000 153 33786.25 212.45 17107.63 88888.00 2018-06-02 18:29:32.000 153 33786.19 212.38 17107.60 88888.00 2018-06-02 18:29:33.000 153 33786.15 212.38 17107.60 88888.00 2018-06-02 18:29:34.000 153 33786.16 212.39 17107.61 88888.00 2018-06-02 18:29:35.000 153 33786.15 212.37 17107.59 37860.91 2018-06-02 18:29:36.000 153 33786.14 212.32 17107.62 88888.00 2018-06-02 18:29:37.000 153 33786.16 212.36 17107.62 88888.00 2018-06-02 18:29:38.000 153 33786.13 212.39 17107.61 88888.00 2018-06-02 18:29:39.000 153 33786.08 212.37 17107.59 88888.00 2018-06-02 18:29:40.000 153 33786.07 212.34 17107.58 37880.85 2018-06-02 18:29:41.000 153 33786.05 212.34 17107.60 88888.00 2018-06-02 18:29:42.000 153 33786.01 212.32 17107.59 88888.00 2018-06-02 18:29:43.000 153 33786.03 212.34 17107.60 88888.00 2018-06-02 18:29:44.000 153 33785.99 212.36 17107.60 88888.00 2018-06-02 18:29:45.000 153 33785.99 212.39 17107.62 37930.26 2018-06-02 18:29:46.000 153 33785.98 212.40 17107.65 88888.00 2018-06-02 18:29:47.000 153 33785.97 212.41 17107.64 88888.00 2018-06-02 18:29:48.000 153 33785.94 212.40 17107.64 88888.00 2018-06-02 18:29:49.000 153 33785.90 212.42 17107.69 88888.00 2018-06-02 18:29:50.000 153 33785.90 212.44 17107.68 37964.85 2018-06-02 18:29:51.000 153 33785.88 212.41 17107.66 88888.00 2018-06-02 18:29:52.000 153 33785.89 212.42 17107.63 88888.00 2018-06-02 18:29:53.000 153 33785.85 212.46 17107.59 88888.00 2018-06-02 18:29:54.000 153 33785.82 212.49 17107.60 88888.00 2018-06-02 18:29:55.000 153 33785.80 212.47 17107.61 37935.02 2018-06-02 18:29:56.000 153 33785.78 212.54 17107.64 88888.00 2018-06-02 18:29:57.000 153 33785.79 212.51 17107.68 88888.00 2018-06-02 18:29:58.000 153 33785.75 212.55 17107.70 88888.00 2018-06-02 18:29:59.000 153 33785.71 212.52 17107.68 88888.00 2018-06-02 18:30:00.000 153 33785.67 212.52 17107.63 37914.99 2018-06-02 18:30:01.000 153 33785.62 212.57 17107.65 88888.00 2018-06-02 18:30:02.000 153 33785.59 212.60 17107.65 88888.00 2018-06-02 18:30:03.000 153 33785.57 212.58 17107.63 88888.00 2018-06-02 18:30:04.000 153 33785.52 212.59 17107.65 88888.00 2018-06-02 18:30:05.000 153 33785.49 212.61 17107.65 37893.62 2018-06-02 18:30:06.000 153 33785.47 212.65 17107.66 88888.00 2018-06-02 18:30:07.000 153 33785.43 212.66 17107.67 88888.00 2018-06-02 18:30:08.000 153 33785.41 212.63 17107.68 88888.00 2018-06-02 18:30:09.000 153 33785.37 212.63 17107.69 88888.00 2018-06-02 18:30:10.000 153 33785.35 212.64 17107.71 37944.73 2018-06-02 18:30:11.000 153 33785.32 212.63 17107.76 88888.00 2018-06-02 18:30:12.000 153 33785.26 212.68 17107.77 88888.00 2018-06-02 18:30:13.000 153 33785.23 212.70 17107.78 88888.00 2018-06-02 18:30:14.000 153 33785.21 212.64 17107.80 88888.00 2018-06-02 18:30:15.000 153 33785.18 212.59 17107.80 37950.11 2018-06-02 18:30:16.000 153 33785.13 212.61 17107.79 88888.00 2018-06-02 18:30:17.000 153 33785.04 212.63 17107.72 88888.00 2018-06-02 18:30:18.000 153 33784.97 212.65 17107.73 88888.00 2018-06-02 18:30:19.000 153 33784.96 212.66 17107.76 88888.00 2018-06-02 18:30:20.000 153 33784.93 212.63 17107.77 37844.86 2018-06-02 18:30:21.000 153 33784.91 212.64 17107.77 88888.00 2018-06-02 18:30:22.000 153 33784.86 212.67 17107.76 88888.00 2018-06-02 18:30:23.000 153 33784.79 212.68 17107.76 88888.00 2018-06-02 18:30:24.000 153 33784.76 212.70 17107.77 88888.00 2018-06-02 18:30:25.000 153 33784.69 212.71 17107.78 38161.91 2018-06-02 18:30:26.000 153 33784.67 212.74 17107.80 88888.00 2018-06-02 18:30:27.000 153 33784.66 212.78 17107.81 88888.00 2018-06-02 18:30:28.000 153 33784.59 212.77 17107.80 88888.00 2018-06-02 18:30:29.000 153 33784.56 212.81 17107.81 88888.00 2018-06-02 18:30:30.000 153 33784.58 212.82 17107.86 37873.71 2018-06-02 18:30:31.000 153 33784.52 212.83 17107.86 88888.00 2018-06-02 18:30:32.000 153 33784.48 212.86 17107.86 88888.00 2018-06-02 18:30:33.000 153 33784.46 212.83 17107.84 88888.00 2018-06-02 18:30:34.000 153 33784.43 212.83 17107.85 88888.00 2018-06-02 18:30:35.000 153 33784.44 212.88 17107.86 37817.36 2018-06-02 18:30:36.000 153 33784.43 212.88 17107.91 88888.00 2018-06-02 18:30:37.000 153 33784.41 212.87 17107.94 88888.00 2018-06-02 18:30:38.000 153 33784.37 212.85 17107.91 88888.00 2018-06-02 18:30:39.000 153 33784.37 212.88 17107.89 88888.00 2018-06-02 18:30:40.000 153 33784.32 212.89 17107.92 37850.12 2018-06-02 18:30:41.000 153 33784.33 212.89 17107.88 88888.00 2018-06-02 18:30:42.000 153 33784.29 212.89 17107.85 88888.00 2018-06-02 18:30:43.000 153 33784.29 212.91 17107.87 88888.00 2018-06-02 18:30:44.000 153 33784.27 212.89 17107.91 88888.00 2018-06-02 18:30:45.000 153 33784.25 212.87 17107.88 37909.19 2018-06-02 18:30:46.000 153 33784.22 212.89 17107.92 88888.00 2018-06-02 18:30:47.000 153 33784.17 212.88 17107.89 88888.00 2018-06-02 18:30:48.000 153 33784.17 212.89 17107.92 88888.00 2018-06-02 18:30:49.000 153 33784.15 212.86 17107.94 88888.00 2018-06-02 18:30:50.000 153 33784.16 212.85 17107.96 36731.94 2018-06-02 18:30:51.000 153 33784.16 212.86 17107.96 88888.00 2018-06-02 18:30:52.000 153 33784.10 212.88 17107.95 88888.00 2018-06-02 18:30:53.000 153 33784.10 212.92 17107.95 88888.00 2018-06-02 18:30:54.000 153 33784.09 212.92 17107.92 88888.00 2018-06-02 18:30:55.000 153 33784.07 212.94 17107.91 37854.20 2018-06-02 18:30:56.000 153 33784.04 212.95 17107.88 88888.00 2018-06-02 18:30:57.000 153 33784.03 212.98 17107.93 88888.00 2018-06-02 18:30:58.000 153 33783.99 212.99 17107.94 88888.00 2018-06-02 18:30:59.000 153 33783.97 213.02 17107.91 88888.00 2018-06-02 18:31:00.000 153 33783.94 213.01 17107.91 37854.95 2018-06-02 18:31:01.000 153 33783.97 213.05 17107.93 88888.00 2018-06-02 18:31:02.000 153 33783.96 213.04 17107.93 88888.00 2018-06-02 18:31:03.000 153 33783.94 213.05 17107.93 88888.00 2018-06-02 18:31:04.000 153 33783.90 213.05 17107.91 88888.00 2018-06-02 18:31:05.000 153 33783.87 213.03 17107.94 37896.90 2018-06-02 18:31:06.000 153 33783.86 212.99 17107.90 88888.00 2018-06-02 18:31:07.000 153 33783.83 213.01 17107.92 88888.00 2018-06-02 18:31:08.000 153 33783.85 213.00 17107.94 88888.00 2018-06-02 18:31:09.000 153 33783.84 212.98 17107.90 88888.00 2018-06-02 18:31:10.000 153 33783.86 213.00 17107.96 37905.54 2018-06-02 18:31:11.000 153 33783.86 212.98 17107.91 88888.00 2018-06-02 18:31:12.000 153 33783.86 213.02 17107.93 88888.00 2018-06-02 18:31:13.000 153 33783.85 213.03 17107.96 88888.00 2018-06-02 18:31:14.000 153 33783.86 213.03 17107.98 88888.00 2018-06-02 18:31:15.000 153 33783.85 213.02 17107.91 37960.76 2018-06-02 18:31:16.000 153 33783.84 213.03 17107.88 88888.00 2018-06-02 18:31:17.000 153 33783.80 213.01 17107.90 88888.00 2018-06-02 18:31:18.000 153 33783.78 213.01 17107.88 88888.00 2018-06-02 18:31:19.000 153 33783.78 213.06 17107.93 88888.00 2018-06-02 18:31:20.000 153 33783.78 213.04 17107.94 37860.96 2018-06-02 18:31:21.000 153 33783.77 213.03 17107.97 88888.00 2018-06-02 18:31:22.000 153 33783.76 212.99 17107.96 88888.00 2018-06-02 18:31:23.000 153 33783.73 213.02 17107.93 88888.00 2018-06-02 18:31:24.000 153 33783.70 213.01 17107.93 88888.00 2018-06-02 18:31:25.000 153 33783.67 213.00 17107.94 37944.99 2018-06-02 18:31:26.000 153 33783.65 213.03 17107.97 88888.00 2018-06-02 18:31:27.000 153 33783.62 213.02 17107.93 88888.00 2018-06-02 18:31:28.000 153 33783.64 213.04 17107.94 88888.00 2018-06-02 18:31:29.000 153 33783.61 213.02 17107.90 88888.00 2018-06-02 18:31:30.000 153 33783.57 213.02 17107.92 37883.30 2018-06-02 18:31:31.000 153 33783.61 213.03 17107.91 88888.00 2018-06-02 18:31:32.000 153 33783.52 213.07 17107.94 88888.00 2018-06-02 18:31:33.000 153 33783.47 213.02 17107.95 88888.00 2018-06-02 18:31:34.000 153 33783.52 212.99 17107.97 88888.00 2018-06-02 18:31:35.000 153 33783.50 212.96 17107.95 37924.91 2018-06-02 18:31:36.000 153 33783.47 212.96 17107.96 88888.00 2018-06-02 18:31:37.000 153 33783.47 212.96 17107.93 88888.00 2018-06-02 18:31:38.000 153 33783.43 212.94 17107.93 88888.00 2018-06-02 18:31:39.000 153 33783.43 212.98 17107.97 88888.00 2018-06-02 18:31:40.000 153 33783.39 212.99 17107.97 37803.14 2018-06-02 18:31:41.000 153 33783.39 212.94 17107.94 88888.00 2018-06-02 18:31:42.000 153 33783.43 212.95 17107.93 88888.00 2018-06-02 18:31:43.000 153 33783.45 212.96 17107.98 88888.00 2018-06-02 18:31:44.000 153 33783.39 212.92 17107.94 88888.00 2018-06-02 18:31:45.000 153 33783.39 212.89 17107.94 37910.46 2018-06-02 18:31:46.000 153 33783.38 212.88 17107.91 88888.00 2018-06-02 18:31:47.000 153 33783.36 212.93 17107.93 88888.00 2018-06-02 18:31:48.000 153 33783.33 212.94 17107.93 88888.00 2018-06-02 18:31:49.000 153 33783.25 212.92 17107.95 88888.00 2018-06-02 18:31:50.000 153 33783.18 212.90 17107.96 37878.87 2018-06-02 18:31:51.000 153 33783.17 212.87 17107.93 88888.00 2018-06-02 18:31:52.000 153 33783.16 212.87 17107.99 88888.00 2018-06-02 18:31:53.000 153 33783.18 212.84 17108.02 88888.00 2018-06-02 18:31:54.000 153 33783.16 212.88 17108.01 88888.00 2018-06-02 18:31:55.000 153 33783.17 212.90 17108.05 37921.07 2018-06-02 18:31:56.000 153 33783.14 212.92 17108.06 88888.00 2018-06-02 18:31:57.000 153 33783.12 212.92 17108.05 88888.00 2018-06-02 18:31:58.000 153 33783.07 212.97 17108.04 88888.00 2018-06-02 18:31:59.000 153 33783.07 212.98 17108.04 88888.00 2018-06-02 18:32:00.000 153 33783.03 213.00 17108.06 37571.57 2018-06-02 18:32:01.000 153 33783.04 213.03 17108.07 88888.00 2018-06-02 18:32:02.000 153 33783.03 213.00 17108.04 88888.00 2018-06-02 18:32:03.000 153 33783.01 213.01 17108.01 88888.00 2018-06-02 18:32:04.000 153 33782.99 212.97 17107.98 88888.00 2018-06-02 18:32:05.000 153 33783.02 212.97 17107.98 37896.86 2018-06-02 18:32:06.000 153 33783.02 212.97 17108.00 88888.00 2018-06-02 18:32:07.000 153 33783.02 212.98 17108.01 88888.00 2018-06-02 18:32:08.000 153 33783.01 213.06 17108.03 88888.00 2018-06-02 18:32:09.000 153 33782.96 213.07 17108.00 88888.00 2018-06-02 18:32:10.000 153 33782.96 212.99 17108.00 37931.17 2018-06-02 18:32:11.000 153 33783.00 212.97 17108.03 88888.00 2018-06-02 18:32:12.000 153 33782.98 212.97 17108.00 88888.00 2018-06-02 18:32:13.000 153 33782.94 213.00 17108.00 88888.00 2018-06-02 18:32:14.000 153 33782.95 212.99 17108.00 88888.00 2018-06-02 18:32:15.000 153 33782.96 212.97 17108.05 37733.43 2018-06-02 18:32:16.000 153 33782.94 212.94 17108.05 88888.00 2018-06-02 18:32:17.000 153 33782.92 212.95 17108.08 88888.00 2018-06-02 18:32:18.000 153 33782.93 212.92 17108.09 88888.00 2018-06-02 18:32:19.000 153 33782.95 212.96 17108.06 88888.00 2018-06-02 18:32:20.000 153 33782.91 212.99 17108.06 37854.43 2018-06-02 18:32:21.000 153 33782.92 212.99 17108.04 88888.00 2018-06-02 18:32:22.000 153 33782.89 212.98 17107.99 88888.00 2018-06-02 18:32:23.000 153 33782.91 212.98 17107.97 88888.00 2018-06-02 18:32:24.000 153 33782.89 212.97 17107.99 88888.00 2018-06-02 18:32:25.000 153 33782.88 212.97 17108.02 37716.31 2018-06-02 18:32:26.000 153 33782.86 212.95 17108.04 88888.00 2018-06-02 18:32:27.000 153 33782.84 212.96 17108.08 88888.00 2018-06-02 18:32:28.000 153 33782.85 212.97 17108.07 88888.00 2018-06-02 18:32:29.000 153 33782.84 212.96 17108.08 88888.00 2018-06-02 18:32:30.000 153 33782.81 212.94 17108.08 37894.95 2018-06-02 18:32:31.000 153 33782.81 212.97 17108.08 88888.00 2018-06-02 18:32:32.000 153 33782.81 212.94 17108.15 88888.00 2018-06-02 18:32:33.000 153 33782.81 212.92 17108.13 88888.00 2018-06-02 18:32:34.000 153 33782.84 212.94 17108.12 88888.00 2018-06-02 18:32:35.000 153 33782.83 212.92 17108.12 38016.75 2018-06-02 18:32:36.000 153 33782.82 212.93 17108.14 88888.00 2018-06-02 18:32:37.000 153 33782.78 212.94 17108.12 88888.00 2018-06-02 18:32:38.000 153 33782.79 212.94 17108.18 88888.00 2018-06-02 18:32:39.000 153 33782.82 212.96 17108.14 88888.00 2018-06-02 18:32:40.000 153 33782.83 212.98 17108.11 37593.97 2018-06-02 18:32:41.000 153 33782.80 212.99 17108.10 88888.00 2018-06-02 18:32:42.000 153 33782.82 213.00 17108.11 88888.00 2018-06-02 18:32:43.000 153 33782.87 213.03 17108.12 88888.00 2018-06-02 18:32:44.000 153 33782.84 213.01 17108.11 88888.00 2018-06-02 18:32:45.000 153 33782.79 212.99 17108.15 37855.79 2018-06-02 18:32:46.000 153 33782.74 212.98 17108.14 88888.00 2018-06-02 18:32:47.000 153 33782.74 213.00 17108.13 88888.00 2018-06-02 18:32:48.000 153 33782.74 212.99 17108.13 88888.00 2018-06-02 18:32:49.000 153 33782.75 212.98 17108.12 88888.00 2018-06-02 18:32:50.000 153 33782.77 212.96 17108.13 37642.45 2018-06-02 18:32:51.000 153 33782.74 212.96 17108.13 88888.00 2018-06-02 18:32:52.000 153 33782.71 212.97 17108.08 88888.00 2018-06-02 18:32:53.000 153 33782.74 212.99 17108.09 88888.00 2018-06-02 18:32:54.000 153 33782.73 212.98 17108.08 88888.00 2018-06-02 18:32:55.000 153 33782.75 213.02 17108.09 37897.23 2018-06-02 18:32:56.000 153 33782.74 213.01 17108.10 88888.00 2018-06-02 18:32:57.000 153 33782.72 213.02 17108.09 88888.00 2018-06-02 18:32:58.000 153 33782.71 213.01 17108.09 88888.00 2018-06-02 18:32:59.000 153 33782.73 213.00 17108.05 88888.00 2018-06-02 18:33:00.000 153 33782.73 212.99 17108.05 37929.67 2018-06-02 18:33:01.000 153 33782.71 213.01 17108.04 88888.00 2018-06-02 18:33:02.000 153 33782.64 213.03 17108.08 88888.00 2018-06-02 18:33:03.000 153 33782.63 213.05 17108.07 88888.00 2018-06-02 18:33:04.000 153 33782.67 213.07 17108.04 88888.00 2018-06-02 18:33:05.000 153 33782.65 213.05 17108.05 37644.25 2018-06-02 18:33:06.000 153 33782.60 213.04 17108.07 88888.00 2018-06-02 18:33:07.000 153 33782.57 213.05 17108.09 88888.00 2018-06-02 18:33:08.000 153 33782.55 213.01 17108.11 88888.00 2018-06-02 18:33:09.000 153 33782.53 213.06 17108.13 88888.00 2018-06-02 18:33:10.000 153 33782.50 213.05 17108.09 37875.38 2018-06-02 18:33:11.000 153 33782.50 213.07 17108.06 88888.00 2018-06-02 18:33:12.000 153 33782.48 213.03 17108.07 88888.00 2018-06-02 18:33:13.000 153 33782.46 213.04 17108.10 88888.00 2018-06-02 18:33:14.000 153 33782.38 213.07 17108.09 88888.00 2018-06-02 18:33:15.000 153 33782.38 213.07 17108.12 30090.30 2018-06-02 18:33:16.000 153 33782.33 213.08 17108.10 88888.00 2018-06-02 18:33:17.000 153 33782.30 213.11 17108.11 88888.00 2018-06-02 18:33:18.000 153 33782.31 213.09 17108.12 88888.00 2018-06-02 18:33:19.000 153 33782.30 213.09 17108.14 88888.00 2018-06-02 18:33:20.000 153 33782.25 213.12 17108.12 37812.01 2018-06-02 18:33:21.000 153 33782.22 213.15 17108.16 88888.00 2018-06-02 18:33:22.000 153 33782.23 213.16 17108.14 88888.00 2018-06-02 18:33:23.000 153 33782.21 213.14 17108.16 88888.00 2018-06-02 18:33:24.000 153 33782.18 213.13 17108.17 88888.00 2018-06-02 18:33:25.000 153 33782.14 213.12 17108.17 37882.01 2018-06-02 18:33:26.000 153 33782.11 213.14 17108.21 88888.00 2018-06-02 18:33:27.000 153 33782.09 213.20 17108.21 88888.00 2018-06-02 18:33:28.000 153 33782.04 213.17 17108.19 88888.00 2018-06-02 18:33:29.000 153 33782.02 213.18 17108.17 88888.00 2018-06-02 18:33:30.000 153 33782.00 213.18 17108.17 37745.21 2018-06-02 18:33:31.000 153 33781.98 213.18 17108.15 88888.00 2018-06-02 18:33:32.000 153 33781.96 213.19 17108.17 88888.00 2018-06-02 18:33:33.000 153 33781.93 213.16 17108.11 88888.00 2018-06-02 18:33:34.000 153 33781.88 213.15 17108.16 88888.00 2018-06-02 18:33:35.000 153 33781.84 213.14 17108.14 37847.60 2018-06-02 18:33:36.000 153 33781.80 213.18 17108.10 88888.00 2018-06-02 18:33:37.000 153 33781.75 213.19 17108.15 88888.00 2018-06-02 18:33:38.000 153 33781.72 213.18 17108.20 88888.00 2018-06-02 18:33:39.000 153 33781.71 213.21 17108.24 88888.00 2018-06-02 18:33:40.000 153 33781.70 213.29 17108.23 37845.58 2018-06-02 18:33:41.000 153 33781.65 213.32 17108.19 88888.00 2018-06-02 18:33:42.000 153 33781.65 213.31 17108.21 88888.00 2018-06-02 18:33:43.000 153 33781.62 213.31 17108.23 88888.00 2018-06-02 18:33:44.000 153 33781.60 213.33 17108.23 88888.00 2018-06-02 18:33:45.000 153 33781.61 213.33 17108.21 37960.46 2018-06-02 18:33:46.000 153 33781.59 213.35 17108.18 88888.00 2018-06-02 18:33:47.000 153 33781.58 213.37 17108.20 88888.00 2018-06-02 18:33:48.000 153 33781.58 213.42 17108.18 88888.00 2018-06-02 18:33:49.000 153 33781.58 213.42 17108.22 88888.00 2018-06-02 18:33:50.000 153 33781.54 213.39 17108.21 41366.69 2018-06-02 18:33:51.000 153 33781.53 213.39 17108.25 88888.00 2018-06-02 18:33:52.000 153 33781.52 213.42 17108.26 88888.00 2018-06-02 18:33:53.000 153 33781.50 213.46 17108.26 88888.00 2018-06-02 18:33:54.000 153 33781.50 213.47 17108.28 88888.00 2018-06-02 18:33:55.000 153 33781.47 213.44 17108.31 37926.84 2018-06-02 18:33:56.000 153 33781.44 213.41 17108.33 88888.00 2018-06-02 18:33:57.000 153 33781.42 213.41 17108.32 88888.00 2018-06-02 18:33:58.000 153 33781.39 213.40 17108.29 88888.00 2018-06-02 18:33:59.000 153 33781.41 213.39 17108.29 88888.00 2018-06-02 18:34:00.000 153 33781.38 213.39 17108.30 37871.95 2018-06-02 18:34:01.000 153 33781.40 213.42 17108.31 88888.00 2018-06-02 18:34:02.000 153 33781.35 213.39 17108.32 88888.00 2018-06-02 18:34:03.000 153 33781.30 213.36 17108.30 88888.00 2018-06-02 18:34:04.000 153 33781.30 213.36 17108.29 88888.00 2018-06-02 18:34:05.000 153 33781.33 213.40 17108.31 37924.80 2018-06-02 18:34:06.000 153 33781.31 213.38 17108.34 88888.00 2018-06-02 18:34:07.000 153 33781.27 213.39 17108.32 88888.00 2018-06-02 18:34:08.000 153 33781.24 213.38 17108.31 88888.00 2018-06-02 18:34:09.000 153 33781.23 213.38 17108.30 88888.00 2018-06-02 18:34:10.000 153 33781.20 213.39 17108.25 37764.50 2018-06-02 18:34:11.000 153 33781.22 213.43 17108.21 88888.00 2018-06-02 18:34:12.000 153 33781.21 213.46 17108.21 88888.00 2018-06-02 18:34:13.000 153 33781.22 213.43 17108.24 88888.00 2018-06-02 18:34:14.000 153 33781.19 213.39 17108.25 88888.00 2018-06-02 18:34:15.000 153 33781.18 213.41 17108.30 37710.96 2018-06-02 18:34:16.000 153 33781.18 213.44 17108.36 88888.00 2018-06-02 18:34:17.000 153 33781.17 213.45 17108.30 88888.00 2018-06-02 18:34:18.000 153 33781.17 213.45 17108.26 88888.00 2018-06-02 18:34:19.000 153 33781.19 213.40 17108.27 88888.00 2018-06-02 18:34:20.000 153 33781.16 213.35 17108.28 37744.05 2018-06-02 18:34:21.000 153 33781.10 213.37 17108.30 88888.00 2018-06-02 18:34:22.000 153 33781.12 213.40 17108.36 88888.00 2018-06-02 18:34:23.000 153 33781.15 213.42 17108.38 88888.00 2018-06-02 18:34:24.000 153 33781.10 213.41 17108.34 88888.00 2018-06-02 18:34:25.000 153 33781.10 213.43 17108.31 37546.96 2018-06-02 18:34:26.000 153 33781.09 213.46 17108.28 88888.00 2018-06-02 18:34:27.000 153 33781.06 213.48 17108.28 88888.00 2018-06-02 18:34:28.000 153 33781.05 213.43 17108.28 88888.00 2018-06-02 18:34:29.000 153 33781.03 213.40 17108.27 88888.00 2018-06-02 18:34:30.000 153 33781.01 213.44 17108.26 37572.47 2018-06-02 18:34:31.000 153 33780.99 213.46 17108.26 88888.00 2018-06-02 18:34:32.000 153 33780.96 213.44 17108.27 88888.00 2018-06-02 18:34:33.000 153 33780.98 213.43 17108.29 88888.00 2018-06-02 18:34:34.000 153 33780.99 213.43 17108.25 88888.00 2018-06-02 18:34:35.000 153 33781.01 213.46 17108.23 37759.61 2018-06-02 18:34:36.000 153 33781.01 213.47 17108.22 88888.00 2018-06-02 18:34:37.000 153 33780.98 213.49 17108.25 88888.00 2018-06-02 18:34:38.000 153 33780.99 213.49 17108.24 88888.00 2018-06-02 18:34:39.000 153 33780.97 213.51 17108.26 88888.00 2018-06-02 18:34:40.000 153 33780.95 213.53 17108.25 37934.11 2018-06-02 18:34:41.000 153 33780.96 213.51 17108.23 88888.00 2018-06-02 18:34:42.000 153 33780.97 213.53 17108.23 88888.00 2018-06-02 18:34:43.000 153 33780.98 213.55 17108.23 88888.00 2018-06-02 18:34:44.000 153 33780.99 213.53 17108.22 88888.00 2018-06-02 18:34:45.000 153 33780.98 213.51 17108.21 37688.25 2018-06-02 18:34:46.000 153 33780.99 213.54 17108.21 88888.00 2018-06-02 18:34:47.000 153 33780.97 213.57 17108.23 88888.00 2018-06-02 18:34:48.000 153 33780.96 213.52 17108.22 88888.00 2018-06-02 18:34:49.000 153 33780.97 213.53 17108.21 88888.00 2018-06-02 18:34:50.000 153 33780.95 213.55 17108.22 37586.80 2018-06-02 18:34:51.000 153 33781.01 213.58 17108.20 88888.00 2018-06-02 18:34:52.000 153 33781.02 213.58 17108.18 88888.00 2018-06-02 18:34:53.000 153 33780.99 213.61 17108.19 88888.00 2018-06-02 18:34:54.000 153 33780.96 213.60 17108.20 88888.00 2018-06-02 18:34:55.000 153 33780.97 213.65 17108.20 37929.94 2018-06-02 18:34:56.000 153 33780.98 213.61 17108.23 88888.00 2018-06-02 18:34:57.000 153 33780.96 213.62 17108.24 88888.00 2018-06-02 18:34:58.000 153 33780.95 213.64 17108.27 88888.00 2018-06-02 18:34:59.000 153 33780.97 213.64 17108.26 88888.00 2018-06-02 18:35:00.000 153 33780.97 213.60 17108.24 37986.83 2018-06-02 18:35:01.000 153 33780.95 213.63 17108.26 88888.00 2018-06-02 18:35:02.000 153 33780.95 213.66 17108.27 88888.00 2018-06-02 18:35:03.000 153 33780.98 213.67 17108.27 88888.00 2018-06-02 18:35:04.000 153 33781.00 213.66 17108.26 88888.00 2018-06-02 18:35:05.000 153 33781.01 213.63 17108.27 37828.95 2018-06-02 18:35:06.000 153 33780.98 213.62 17108.28 88888.00 2018-06-02 18:35:07.000 153 33780.97 213.65 17108.27 88888.00 2018-06-02 18:35:08.000 153 33780.95 213.64 17108.26 88888.00 2018-06-02 18:35:09.000 153 33780.95 213.61 17108.28 88888.00 2018-06-02 18:35:10.000 153 33780.95 213.58 17108.31 37846.37 2018-06-02 18:35:11.000 153 33780.92 213.60 17108.31 88888.00 2018-06-02 18:35:12.000 153 33780.91 213.63 17108.29 88888.00 2018-06-02 18:35:13.000 153 33780.89 213.62 17108.27 88888.00 2018-06-02 18:35:14.000 153 33780.88 213.59 17108.30 88888.00 2018-06-02 18:35:15.000 153 33780.87 213.58 17108.31 37968.94 2018-06-02 18:35:16.000 153 33780.83 213.56 17108.27 88888.00 2018-06-02 18:35:17.000 153 33780.82 213.59 17108.25 88888.00 2018-06-02 18:35:18.000 153 33780.84 213.61 17108.22 88888.00 2018-06-02 18:35:19.000 153 33780.83 213.58 17108.24 88888.00 2018-06-02 18:35:20.000 153 33780.81 213.55 17108.24 37925.50 2018-06-02 18:35:21.000 153 33780.81 213.58 17108.27 88888.00 2018-06-02 18:35:22.000 153 33780.83 213.56 17108.28 88888.00 2018-06-02 18:35:23.000 153 33780.80 213.55 17108.27 88888.00 2018-06-02 18:35:24.000 153 33780.79 213.55 17108.25 88888.00 2018-06-02 18:35:25.000 153 33780.79 213.54 17108.30 37712.39 2018-06-02 18:35:26.000 153 33780.78 213.54 17108.26 88888.00 2018-06-02 18:35:27.000 153 33780.71 213.59 17108.23 88888.00 2018-06-02 18:35:28.000 153 33780.68 213.64 17108.20 88888.00 2018-06-02 18:35:29.000 153 33780.65 213.65 17108.25 88888.00 2018-06-02 18:35:30.000 153 33780.65 213.64 17108.32 37748.82 2018-06-02 18:35:31.000 153 33780.64 213.62 17108.29 88888.00 2018-06-02 18:35:32.000 153 33780.64 213.61 17108.26 88888.00 2018-06-02 18:35:33.000 153 33780.64 213.64 17108.30 88888.00 2018-06-02 18:35:34.000 153 33780.56 213.60 17108.31 88888.00 2018-06-02 18:35:35.000 153 33780.55 213.61 17108.31 37415.50 2018-06-02 18:35:36.000 153 33780.53 213.61 17108.31 88888.00 2018-06-02 18:35:37.000 153 33780.55 213.61 17108.28 88888.00 2018-06-02 18:35:38.000 153 33780.51 213.59 17108.27 88888.00 2018-06-02 18:35:39.000 153 33780.48 213.64 17108.30 88888.00 2018-06-02 18:35:40.000 153 33780.47 213.63 17108.28 37938.86 2018-06-02 18:35:41.000 153 33780.47 213.65 17108.27 88888.00 2018-06-02 18:35:42.000 153 33780.42 213.68 17108.29 88888.00 2018-06-02 18:35:43.000 153 33780.45 213.65 17108.30 88888.00 2018-06-02 18:35:44.000 153 33780.48 213.65 17108.33 88888.00 2018-06-02 18:35:45.000 153 33780.44 213.70 17108.29 37911.04 2018-06-02 18:35:46.000 153 33780.44 213.73 17108.29 88888.00 2018-06-02 18:35:47.000 153 33780.44 213.73 17108.32 88888.00 2018-06-02 18:35:48.000 153 33780.40 213.74 17108.27 88888.00 2018-06-02 18:35:49.000 153 33780.38 213.73 17108.24 88888.00 2018-06-02 18:35:50.000 153 33780.39 213.73 17108.27 37847.99 2018-06-02 18:35:51.000 153 33780.42 213.71 17108.32 88888.00 2018-06-02 18:35:52.000 153 33780.37 213.71 17108.28 88888.00 2018-06-02 18:35:53.000 153 33780.34 213.73 17108.28 88888.00 2018-06-02 18:35:54.000 153 33780.37 213.74 17108.29 88888.00 2018-06-02 18:35:55.000 153 33780.37 213.77 17108.30 37651.73 2018-06-02 18:35:56.000 153 33780.38 213.80 17108.31 88888.00 2018-06-02 18:35:57.000 153 33780.39 213.84 17108.30 88888.00 2018-06-02 18:35:58.000 153 33780.38 213.81 17108.35 88888.00 2018-06-02 18:35:59.000 153 33780.39 213.78 17108.34 88888.00 2018-06-02 18:36:00.000 153 33780.43 213.79 17108.31 35888.93 2018-06-02 18:36:01.000 153 33780.45 213.78 17108.30 88888.00 2018-06-02 18:36:02.000 153 33780.38 213.74 17108.30 88888.00 2018-06-02 18:36:03.000 153 33780.39 213.80 17108.32 88888.00 2018-06-02 18:36:04.000 153 33780.40 213.83 17108.37 88888.00 2018-06-02 18:36:05.000 153 33780.38 213.82 17108.36 37930.95 2018-06-02 18:36:06.000 153 33780.34 213.82 17108.34 88888.00 2018-06-02 18:36:07.000 153 33780.34 213.81 17108.38 88888.00 2018-06-02 18:36:08.000 153 33780.35 213.80 17108.35 88888.00 2018-06-02 18:36:09.000 153 33780.33 213.78 17108.30 88888.00 2018-06-02 18:36:10.000 153 33780.34 213.80 17108.32 37863.84 2018-06-02 18:36:11.000 153 33780.29 213.81 17108.35 88888.00 2018-06-02 18:36:12.000 153 33780.26 213.77 17108.35 88888.00 2018-06-02 18:36:13.000 153 33780.29 213.78 17108.38 88888.00 2018-06-02 18:36:14.000 153 33780.30 213.79 17108.38 88888.00 2018-06-02 18:36:15.000 153 33780.30 213.78 17108.36 37770.97 2018-06-02 18:36:16.000 153 33780.29 213.80 17108.39 88888.00 2018-06-02 18:36:17.000 153 33780.28 213.78 17108.40 88888.00 2018-06-02 18:36:18.000 153 33780.29 213.77 17108.37 88888.00 2018-06-02 18:36:19.000 153 33780.31 213.78 17108.35 88888.00 2018-06-02 18:36:20.000 153 33780.29 213.80 17108.39 37944.45 2018-06-02 18:36:21.000 153 33780.31 213.75 17108.41 88888.00 2018-06-02 18:36:22.000 153 33780.35 213.76 17108.43 88888.00 2018-06-02 18:36:23.000 153 33780.30 213.73 17108.37 88888.00 2018-06-02 18:36:24.000 153 33780.28 213.74 17108.35 88888.00 2018-06-02 18:36:25.000 153 33780.29 213.75 17108.40 37867.01 2018-06-02 18:36:26.000 153 33780.32 213.73 17108.41 88888.00 2018-06-02 18:36:27.000 153 33780.32 213.78 17108.39 88888.00 2018-06-02 18:36:28.000 153 33780.36 213.78 17108.40 88888.00 2018-06-02 18:36:29.000 153 33780.32 213.73 17108.39 88888.00 2018-06-02 18:36:30.000 153 33780.27 213.74 17108.39 37461.34 2018-06-02 18:36:31.000 153 33780.28 213.75 17108.40 88888.00 2018-06-02 18:36:32.000 153 33780.28 213.78 17108.39 88888.00 2018-06-02 18:36:33.000 153 33780.24 213.75 17108.38 88888.00 2018-06-02 18:36:34.000 153 33780.20 213.76 17108.38 88888.00 2018-06-02 18:36:35.000 153 33780.15 213.76 17108.41 37824.47 2018-06-02 18:36:36.000 153 33780.15 213.73 17108.39 88888.00 2018-06-02 18:36:37.000 153 33780.17 213.71 17108.40 88888.00 2018-06-02 18:36:38.000 153 33780.18 213.72 17108.41 88888.00 2018-06-02 18:36:39.000 153 33780.16 213.73 17108.41 88888.00 2018-06-02 18:36:40.000 153 33780.17 213.75 17108.44 37680.24 2018-06-02 18:36:41.000 153 33780.15 213.78 17108.48 88888.00 2018-06-02 18:36:42.000 153 33780.12 213.79 17108.51 88888.00 2018-06-02 18:36:43.000 153 33780.11 213.79 17108.49 88888.00 2018-06-02 18:36:44.000 153 33780.10 213.74 17108.46 88888.00 2018-06-02 18:36:45.000 153 33780.08 213.68 17108.41 37685.05 2018-06-02 18:36:46.000 153 33780.05 213.74 17108.45 88888.00 2018-06-02 18:36:47.000 153 33780.02 213.81 17108.52 88888.00 2018-06-02 18:36:48.000 153 33780.01 213.81 17108.49 88888.00 2018-06-02 18:36:49.000 153 33779.95 213.74 17108.47 88888.00 2018-06-02 18:36:50.000 153 33779.95 213.70 17108.46 37868.10 2018-06-02 18:36:51.000 153 33779.96 213.70 17108.44 88888.00 2018-06-02 18:36:52.000 153 33779.91 213.71 17108.44 88888.00 2018-06-02 18:36:53.000 153 33779.87 213.72 17108.44 88888.00 2018-06-02 18:36:54.000 153 33779.88 213.72 17108.47 88888.00 2018-06-02 18:36:55.000 153 33779.88 213.71 17108.51 37952.12 2018-06-02 18:36:56.000 153 33779.84 213.73 17108.45 88888.00 2018-06-02 18:36:57.000 153 33779.83 213.68 17108.43 88888.00 2018-06-02 18:36:58.000 153 33779.82 213.65 17108.47 88888.00 2018-06-02 18:36:59.000 153 33779.76 213.65 17108.46 88888.00 2018-06-02 18:37:00.000 153 33779.76 213.66 17108.47 37977.63 2018-06-02 18:37:01.000 153 33779.75 213.66 17108.47 88888.00 2018-06-02 18:37:02.000 153 33779.75 213.68 17108.48 88888.00 2018-06-02 18:37:03.000 153 33779.73 213.68 17108.48 88888.00 2018-06-02 18:37:04.000 153 33779.70 213.66 17108.50 88888.00 2018-06-02 18:37:05.000 153 33779.70 213.63 17108.48 37716.31 2018-06-02 18:37:06.000 153 33779.69 213.67 17108.45 88888.00 2018-06-02 18:37:07.000 153 33779.67 213.67 17108.46 88888.00 2018-06-02 18:37:08.000 153 33779.61 213.69 17108.48 88888.00 2018-06-02 18:37:09.000 153 33779.61 213.72 17108.50 88888.00 2018-06-02 18:37:10.000 153 33779.61 213.68 17108.48 37902.04 2018-06-02 18:37:11.000 153 33779.59 213.66 17108.46 88888.00 2018-06-02 18:37:12.000 153 33779.54 213.71 17108.45 88888.00 2018-06-02 18:37:13.000 153 33779.54 213.74 17108.42 88888.00 2018-06-02 18:37:14.000 153 33779.54 213.73 17108.44 88888.00 2018-06-02 18:37:15.000 153 33779.49 213.74 17108.48 30117.89 2018-06-02 18:37:16.000 153 33779.49 213.69 17108.46 88888.00 2018-06-02 18:37:17.000 153 33779.44 213.67 17108.46 88888.00 2018-06-02 18:37:18.000 153 33779.43 213.69 17108.48 88888.00 2018-06-02 18:37:19.000 153 33779.40 213.75 17108.43 88888.00 2018-06-02 18:37:20.000 153 33779.41 213.76 17108.45 37835.40 2018-06-02 18:37:21.000 153 33779.41 213.74 17108.44 88888.00 2018-06-02 18:37:22.000 153 33779.39 213.74 17108.41 88888.00 2018-06-02 18:37:23.000 153 33779.41 213.73 17108.36 88888.00 2018-06-02 18:37:24.000 153 33779.39 213.69 17108.39 88888.00 2018-06-02 18:37:25.000 153 33779.33 213.70 17108.37 42721.03 2018-06-02 18:37:26.000 153 33779.32 213.70 17108.40 88888.00 2018-06-02 18:37:27.000 153 33779.31 213.72 17108.41 88888.00 2018-06-02 18:37:28.000 153 33779.32 213.71 17108.40 88888.00 2018-06-02 18:37:29.000 153 33779.36 213.68 17108.40 88888.00 2018-06-02 18:37:30.000 153 33779.29 213.68 17108.40 38237.82 2018-06-02 18:37:31.000 153 33779.30 213.72 17108.40 88888.00 2018-06-02 18:37:32.000 153 33779.29 213.74 17108.41 88888.00 2018-06-02 18:37:33.000 153 33779.23 213.73 17108.40 88888.00 2018-06-02 18:37:34.000 153 33779.23 213.68 17108.41 88888.00 2018-06-02 18:37:35.000 153 33779.25 213.67 17108.41 37637.06 2018-06-02 18:37:36.000 153 33779.23 213.72 17108.44 88888.00 2018-06-02 18:37:37.000 153 33779.23 213.73 17108.43 88888.00 2018-06-02 18:37:38.000 153 33779.29 213.70 17108.44 88888.00 2018-06-02 18:37:39.000 153 33779.27 213.69 17108.46 88888.00 2018-06-02 18:37:40.000 153 33779.25 213.71 17108.46 38008.04 2018-06-02 18:37:41.000 153 33779.24 213.73 17108.49 88888.00 2018-06-02 18:37:42.000 153 33779.19 213.71 17108.50 88888.00 2018-06-02 18:37:43.000 153 33779.18 213.71 17108.46 88888.00 2018-06-02 18:37:44.000 153 33779.18 213.73 17108.47 88888.00 2018-06-02 18:37:45.000 153 33779.19 213.72 17108.50 37848.73 2018-06-02 18:37:46.000 153 33779.16 213.68 17108.50 88888.00 2018-06-02 18:37:47.000 153 33779.17 213.69 17108.50 88888.00 2018-06-02 18:37:48.000 153 33779.18 213.67 17108.50 88888.00 2018-06-02 18:37:49.000 153 33779.14 213.66 17108.53 88888.00 2018-06-02 18:37:50.000 153 33779.12 213.68 17108.49 37855.91 2018-06-02 18:37:51.000 153 33779.13 213.62 17108.52 88888.00 2018-06-02 18:37:52.000 153 33779.13 213.65 17108.46 88888.00 2018-06-02 18:37:53.000 153 33779.11 213.63 17108.48 88888.00 2018-06-02 18:37:54.000 153 33779.13 213.65 17108.47 88888.00 2018-06-02 18:37:55.000 153 33779.10 213.67 17108.45 37617.10 2018-06-02 18:37:56.000 153 33779.06 213.67 17108.46 88888.00 2018-06-02 18:37:57.000 153 33779.05 213.67 17108.47 88888.00 2018-06-02 18:37:58.000 153 33779.03 213.65 17108.47 88888.00 2018-06-02 18:37:59.000 153 33779.02 213.64 17108.52 88888.00 2018-06-02 18:38:00.000 153 33779.00 213.65 17108.49 37912.10 2018-06-02 18:38:01.000 153 33779.01 213.62 17108.50 88888.00 2018-06-02 18:38:02.000 153 33779.01 213.61 17108.50 88888.00 2018-06-02 18:38:03.000 153 33779.05 213.54 17108.49 88888.00 2018-06-02 18:38:04.000 153 33779.05 213.52 17108.49 88888.00 2018-06-02 18:38:05.000 153 33779.07 213.54 17108.52 37651.44 2018-06-02 18:38:06.000 153 33779.08 213.56 17108.55 88888.00 2018-06-02 18:38:07.000 153 33779.15 213.58 17108.51 88888.00 2018-06-02 18:38:08.000 153 33779.11 213.54 17108.48 88888.00 2018-06-02 18:38:09.000 153 33779.11 213.51 17108.52 88888.00 2018-06-02 18:38:10.000 153 33779.08 213.47 17108.55 37967.92 2018-06-02 18:38:11.000 153 33779.10 213.45 17108.51 88888.00 2018-06-02 18:38:12.000 153 33779.14 213.46 17108.45 88888.00 2018-06-02 18:38:13.000 153 33779.14 213.50 17108.46 88888.00 2018-06-02 18:38:14.000 153 33779.09 213.51 17108.46 88888.00 2018-06-02 18:38:15.000 153 33779.11 213.52 17108.50 38024.09 2018-06-02 18:38:16.000 153 33779.15 213.52 17108.53 88888.00 2018-06-02 18:38:17.000 153 33779.13 213.48 17108.52 88888.00 2018-06-02 18:38:18.000 153 33779.11 213.46 17108.50 88888.00 2018-06-02 18:38:19.000 153 33779.14 213.46 17108.46 88888.00 2018-06-02 18:38:20.000 153 33779.14 213.45 17108.48 37677.84 2018-06-02 18:38:21.000 153 33779.13 213.43 17108.45 88888.00 2018-06-02 18:38:22.000 153 33779.11 213.43 17108.44 88888.00 2018-06-02 18:38:23.000 153 33779.11 213.41 17108.46 88888.00 2018-06-02 18:38:24.000 153 33779.09 213.36 17108.44 88888.00 2018-06-02 18:38:25.000 153 33779.11 213.39 17108.46 37929.62 2018-06-02 18:38:26.000 153 33779.15 213.39 17108.50 88888.00 2018-06-02 18:38:27.000 153 33779.11 213.40 17108.49 88888.00 2018-06-02 18:38:28.000 153 33779.09 213.39 17108.47 88888.00 2018-06-02 18:38:29.000 153 33779.13 213.41 17108.51 88888.00 2018-06-02 18:38:30.000 153 33779.13 213.41 17108.51 36786.80 2018-06-02 18:38:31.000 153 33779.13 213.43 17108.51 88888.00 2018-06-02 18:38:32.000 153 33779.10 213.40 17108.47 88888.00 2018-06-02 18:38:33.000 153 33779.08 213.38 17108.46 88888.00 2018-06-02 18:38:34.000 153 33779.11 213.40 17108.49 88888.00 2018-06-02 18:38:35.000 153 33779.08 213.39 17108.46 37601.15 2018-06-02 18:38:36.000 153 33779.10 213.36 17108.50 88888.00 2018-06-02 18:38:37.000 153 33779.11 213.35 17108.50 88888.00 2018-06-02 18:38:38.000 153 33779.09 213.32 17108.48 88888.00 2018-06-02 18:38:39.000 153 33779.08 213.34 17108.51 88888.00 2018-06-02 18:38:40.000 153 33779.05 213.36 17108.52 37918.72 2018-06-02 18:38:41.000 153 33779.06 213.41 17108.50 88888.00 2018-06-02 18:38:42.000 153 33779.08 213.37 17108.52 88888.00 2018-06-02 18:38:43.000 153 33779.04 213.35 17108.53 88888.00 2018-06-02 18:38:44.000 153 33779.02 213.35 17108.53 88888.00 2018-06-02 18:38:45.000 153 33779.06 213.34 17108.52 37687.45 2018-06-02 18:38:46.000 153 33779.05 213.35 17108.54 88888.00 2018-06-02 18:38:47.000 153 33779.03 213.37 17108.54 88888.00 2018-06-02 18:38:48.000 153 33778.96 213.35 17108.48 88888.00 2018-06-02 18:38:49.000 153 33778.96 213.33 17108.47 88888.00 2018-06-02 18:38:50.000 153 33778.93 213.37 17108.47 37896.33 2018-06-02 18:38:51.000 153 33778.99 213.39 17108.49 88888.00 2018-06-02 18:38:52.000 153 33778.97 213.38 17108.51 88888.00 2018-06-02 18:38:53.000 153 33778.94 213.35 17108.53 88888.00 2018-06-02 18:38:54.000 153 33778.94 213.33 17108.57 88888.00 2018-06-02 18:38:55.000 153 33778.93 213.32 17108.53 38061.01 2018-06-02 18:38:56.000 153 33778.94 213.33 17108.50 88888.00 2018-06-02 18:38:57.000 153 33778.93 213.34 17108.51 88888.00 2018-06-02 18:38:58.000 153 33778.89 213.39 17108.56 88888.00 2018-06-02 18:38:59.000 153 33778.86 213.40 17108.54 88888.00 2018-06-02 18:39:00.000 153 33778.89 213.39 17108.55 37919.34 2018-06-02 18:39:01.000 153 33778.90 213.42 17108.57 88888.00 2018-06-02 18:39:02.000 153 33778.89 213.41 17108.60 88888.00 2018-06-02 18:39:03.000 153 33778.84 213.39 17108.56 88888.00 2018-06-02 18:39:04.000 153 33778.84 213.42 17108.55 88888.00 2018-06-02 18:39:05.000 153 33778.84 213.40 17108.55 37543.83 2018-06-02 18:39:06.000 153 33778.82 213.39 17108.59 88888.00 2018-06-02 18:39:07.000 153 33778.84 213.43 17108.60 88888.00 2018-06-02 18:39:08.000 153 33778.81 213.43 17108.59 88888.00 2018-06-02 18:39:09.000 153 33778.82 213.44 17108.59 88888.00 2018-06-02 18:39:10.000 153 33778.89 213.45 17108.60 37978.02 2018-06-02 18:39:11.000 153 33778.90 213.46 17108.59 88888.00 2018-06-02 18:39:12.000 153 33778.90 213.45 17108.58 88888.00 2018-06-02 18:39:13.000 153 33778.88 213.47 17108.60 88888.00 2018-06-02 18:39:14.000 153 33778.89 213.49 17108.58 88888.00 2018-06-02 18:39:15.000 153 33778.88 213.49 17108.55 37934.73 2018-06-02 18:39:16.000 153 33778.89 213.50 17108.56 88888.00 2018-06-02 18:39:17.000 153 33778.87 213.48 17108.54 88888.00 2018-06-02 18:39:18.000 153 33778.90 213.51 17108.56 88888.00 2018-06-02 18:39:19.000 153 33778.89 213.55 17108.57 88888.00 2018-06-02 18:39:20.000 153 33778.90 213.55 17108.54 35329.09 2018-06-02 18:39:21.000 153 33778.92 213.55 17108.52 88888.00 2018-06-02 18:39:22.000 153 33778.91 213.54 17108.52 88888.00 2018-06-02 18:39:23.000 153 33778.93 213.55 17108.56 88888.00 2018-06-02 18:39:24.000 153 33778.94 213.55 17108.55 88888.00 2018-06-02 18:39:25.000 153 33778.93 213.56 17108.55 37963.38 2018-06-02 18:39:26.000 153 33778.92 213.53 17108.57 88888.00 2018-06-02 18:39:27.000 153 33778.94 213.53 17108.59 88888.00 2018-06-02 18:39:28.000 153 33778.94 213.55 17108.56 88888.00 2018-06-02 18:39:29.000 153 33778.96 213.57 17108.56 88888.00 2018-06-02 18:39:30.000 153 33778.98 213.56 17108.56 37982.05 2018-06-02 18:39:31.000 153 33778.98 213.56 17108.59 88888.00 2018-06-02 18:39:32.000 153 33778.96 213.59 17108.61 88888.00 2018-06-02 18:39:33.000 153 33778.98 213.60 17108.64 88888.00 2018-06-02 18:39:34.000 153 33778.99 213.56 17108.64 88888.00 2018-06-02 18:39:35.000 153 33778.95 213.53 17108.59 37694.66 2018-06-02 18:39:36.000 153 33778.91 213.56 17108.58 88888.00 2018-06-02 18:39:37.000 153 33778.92 213.54 17108.57 88888.00 2018-06-02 18:39:38.000 153 33778.96 213.57 17108.59 88888.00 2018-06-02 18:39:39.000 153 33779.03 213.62 17108.56 88888.00 2018-06-02 18:39:40.000 153 33779.01 213.61 17108.54 37856.28 2018-06-02 18:39:41.000 153 33779.03 213.62 17108.54 88888.00 2018-06-02 18:39:42.000 153 33779.00 213.62 17108.56 88888.00 2018-06-02 18:39:43.000 153 33779.01 213.61 17108.56 88888.00 2018-06-02 18:39:44.000 153 33779.04 213.62 17108.56 88888.00 2018-06-02 18:39:45.000 153 33779.02 213.63 17108.57 41280.02 2018-06-02 18:39:46.000 153 33779.01 213.64 17108.61 88888.00 2018-06-02 18:39:47.000 153 33779.01 213.66 17108.62 88888.00 2018-06-02 18:39:48.000 153 33779.03 213.63 17108.60 88888.00 2018-06-02 18:39:49.000 153 33779.04 213.63 17108.62 88888.00 2018-06-02 18:39:50.000 153 33779.03 213.62 17108.62 38052.99 2018-06-02 18:39:51.000 153 33778.98 213.60 17108.65 88888.00 2018-06-02 18:39:52.000 153 33778.94 213.60 17108.68 88888.00 2018-06-02 18:39:53.000 153 33778.99 213.61 17108.66 88888.00 2018-06-02 18:39:54.000 153 33778.98 213.59 17108.60 88888.00 2018-06-02 18:39:55.000 153 33778.98 213.62 17108.57 37961.24 2018-06-02 18:39:56.000 153 33778.97 213.64 17108.61 88888.00 2018-06-02 18:39:57.000 153 33778.95 213.62 17108.59 88888.00 2018-06-02 18:39:58.000 153 33778.95 213.66 17108.56 88888.00 2018-06-02 18:39:59.000 153 33778.94 213.64 17108.57 88888.00 2018-06-02 18:40:00.000 153 33778.90 213.61 17108.56 38124.99 2018-06-02 18:40:01.000 153 33778.91 213.60 17108.57 88888.00 2018-06-02 18:40:02.000 153 33778.91 213.61 17108.63 88888.00 2018-06-02 18:40:03.000 153 33778.88 213.58 17108.64 88888.00 2018-06-02 18:40:04.000 153 33778.89 213.59 17108.65 88888.00 2018-06-02 18:40:05.000 153 33778.88 213.61 17108.65 37938.24 2018-06-02 18:40:06.000 153 33778.85 213.60 17108.65 88888.00 2018-06-02 18:40:07.000 153 33778.85 213.59 17108.63 88888.00 2018-06-02 18:40:08.000 153 33778.84 213.56 17108.64 88888.00 2018-06-02 18:40:09.000 153 33778.83 213.56 17108.66 88888.00 2018-06-02 18:40:10.000 153 33778.76 213.58 17108.61 37961.90 2018-06-02 18:40:11.000 153 33778.71 213.57 17108.60 88888.00 2018-06-02 18:40:12.000 153 33778.76 213.61 17108.61 88888.00 2018-06-02 18:40:13.000 153 33778.75 213.58 17108.56 88888.00 2018-06-02 18:40:14.000 153 33778.76 213.58 17108.60 88888.00 2018-06-02 18:40:15.000 153 33778.77 213.60 17108.66 37844.91 2018-06-02 18:40:16.000 153 33778.79 213.56 17108.64 88888.00 2018-06-02 18:40:17.000 153 33778.80 213.57 17108.63 88888.00 2018-06-02 18:40:18.000 153 33778.79 213.57 17108.63 88888.00 2018-06-02 18:40:19.000 153 33778.72 213.56 17108.65 88888.00 2018-06-02 18:40:20.000 153 33778.74 213.55 17108.61 37984.44 2018-06-02 18:40:21.000 153 33778.77 213.56 17108.61 88888.00 2018-06-02 18:40:22.000 153 33778.72 213.57 17108.61 88888.00 2018-06-02 18:40:23.000 153 33778.77 213.54 17108.63 88888.00 2018-06-02 18:40:24.000 153 33778.76 213.52 17108.63 88888.00 2018-06-02 18:40:25.000 153 33778.76 213.54 17108.63 37651.44 2018-06-02 18:40:26.000 153 33778.81 213.53 17108.59 88888.00 2018-06-02 18:40:27.000 153 33778.80 213.49 17108.62 88888.00 2018-06-02 18:40:28.000 153 33778.78 213.47 17108.62 88888.00 2018-06-02 18:40:29.000 153 33778.79 213.51 17108.61 88888.00 2018-06-02 18:40:30.000 153 33778.80 213.50 17108.60 37908.69 2018-06-02 18:40:31.000 153 33778.80 213.45 17108.64 88888.00 2018-06-02 18:40:32.000 153 33778.86 213.46 17108.64 88888.00 2018-06-02 18:40:33.000 153 33778.88 213.48 17108.65 88888.00 2018-06-02 18:40:34.000 153 33778.84 213.45 17108.60 88888.00 2018-06-02 18:40:35.000 153 33778.87 213.44 17108.58 37937.11 2018-06-02 18:40:36.000 153 33778.85 213.44 17108.61 88888.00 2018-06-02 18:40:37.000 153 33778.89 213.43 17108.58 88888.00 2018-06-02 18:40:38.000 153 33778.92 213.41 17108.56 88888.00 2018-06-02 18:40:39.000 153 33778.94 213.41 17108.54 88888.00 2018-06-02 18:40:40.000 153 33778.97 213.43 17108.53 37668.24 2018-06-02 18:40:41.000 153 33778.96 213.40 17108.54 88888.00 2018-06-02 18:40:42.000 153 33778.97 213.40 17108.56 88888.00 2018-06-02 18:40:43.000 153 33779.04 213.43 17108.56 88888.00 2018-06-02 18:40:44.000 153 33779.05 213.45 17108.58 88888.00 2018-06-02 18:40:45.000 153 33779.09 213.43 17108.61 37856.30 2018-06-02 18:40:46.000 153 33779.11 213.41 17108.59 88888.00 2018-06-02 18:40:47.000 153 33779.12 213.39 17108.61 88888.00 2018-06-02 18:40:48.000 153 33779.16 213.36 17108.58 88888.00 2018-06-02 18:40:49.000 153 33779.21 213.39 17108.56 88888.00 2018-06-02 18:40:50.000 153 33779.18 213.39 17108.56 37783.81 2018-06-02 18:40:51.000 153 33779.22 213.44 17108.52 88888.00 2018-06-02 18:40:52.000 153 33779.23 213.44 17108.50 88888.00 2018-06-02 18:40:53.000 153 33779.23 213.42 17108.53 88888.00 2018-06-02 18:40:54.000 153 33779.26 213.41 17108.56 88888.00 2018-06-02 18:40:55.000 153 33779.27 213.42 17108.56 37683.99 2018-06-02 18:40:56.000 153 33779.26 213.43 17108.52 88888.00 2018-06-02 18:40:57.000 153 33779.27 213.35 17108.55 88888.00 2018-06-02 18:40:58.000 153 33779.31 213.35 17108.54 88888.00 2018-06-02 18:40:59.000 153 33779.33 213.34 17108.52 88888.00 2018-06-02 18:41:00.000 153 33779.34 213.38 17108.51 34664.04 2018-06-02 18:41:01.000 153 33779.36 213.37 17108.50 88888.00 2018-06-02 18:41:02.000 153 33779.38 213.39 17108.54 88888.00 2018-06-02 18:41:03.000 153 33779.41 213.38 17108.55 88888.00 2018-06-02 18:41:04.000 153 33779.43 213.35 17108.56 88888.00 2018-06-02 18:41:05.000 153 33779.46 213.35 17108.56 37786.83 2018-06-02 18:41:06.000 153 33779.47 213.37 17108.58 88888.00 2018-06-02 18:41:07.000 153 33779.45 213.38 17108.57 88888.00 2018-06-02 18:41:08.000 153 33779.46 213.37 17108.54 88888.00 2018-06-02 18:41:09.000 153 33779.48 213.40 17108.53 88888.00 2018-06-02 18:41:10.000 153 33779.49 213.37 17108.54 37893.36 2018-06-02 18:41:11.000 153 33779.53 213.34 17108.56 88888.00 2018-06-02 18:41:12.000 153 33779.55 213.36 17108.58 88888.00 2018-06-02 18:41:13.000 153 33779.58 213.34 17108.55 88888.00 2018-06-02 18:41:14.000 153 33779.57 213.32 17108.54 88888.00 2018-06-02 18:41:15.000 153 33779.60 213.31 17108.52 37947.59 2018-06-02 18:41:16.000 153 33779.64 213.28 17108.53 88888.00 2018-06-02 18:41:17.000 153 33779.62 213.22 17108.48 88888.00 2018-06-02 18:41:18.000 153 33779.63 213.22 17108.48 88888.00 2018-06-02 18:41:19.000 153 33779.66 213.26 17108.48 88888.00 2018-06-02 18:41:20.000 153 33779.69 213.23 17108.53 37620.29 2018-06-02 18:41:21.000 153 33779.74 213.24 17108.51 88888.00 2018-06-02 18:41:22.000 153 33779.76 213.18 17108.52 88888.00 2018-06-02 18:41:23.000 153 33779.78 213.22 17108.52 88888.00 2018-06-02 18:41:24.000 153 33779.80 213.19 17108.49 88888.00 2018-06-02 18:41:25.000 153 33779.80 213.14 17108.50 37816.04 2018-06-02 18:41:26.000 153 33779.81 213.14 17108.53 88888.00 2018-06-02 18:41:27.000 153 33779.82 213.17 17108.55 88888.00 2018-06-02 18:41:28.000 153 33779.79 213.14 17108.55 88888.00 2018-06-02 18:41:29.000 153 33779.78 213.09 17108.58 88888.00 2018-06-02 18:41:30.000 153 33779.80 213.06 17108.56 37795.89 2018-06-02 18:41:31.000 153 33779.79 213.04 17108.53 88888.00 2018-06-02 18:41:32.000 153 33779.80 213.06 17108.55 88888.00 2018-06-02 18:41:33.000 153 33779.80 213.07 17108.57 88888.00 2018-06-02 18:41:34.000 153 33779.83 213.08 17108.56 88888.00 2018-06-02 18:41:35.000 153 33779.86 213.06 17108.55 38013.05 2018-06-02 18:41:36.000 153 33779.89 213.03 17108.54 88888.00 2018-06-02 18:41:37.000 153 33779.92 213.02 17108.55 88888.00 2018-06-02 18:41:38.000 153 33779.84 213.02 17108.56 88888.00 2018-06-02 18:41:39.000 153 33779.84 213.03 17108.57 88888.00 2018-06-02 18:41:40.000 153 33779.84 213.05 17108.59 37790.25 2018-06-02 18:41:41.000 153 33779.82 212.98 17108.60 88888.00 2018-06-02 18:41:42.000 153 33779.83 212.98 17108.58 88888.00 2018-06-02 18:41:43.000 153 33779.86 213.01 17108.58 88888.00 2018-06-02 18:41:44.000 153 33779.83 213.01 17108.60 88888.00 2018-06-02 18:41:45.000 153 33779.84 212.99 17108.58 37526.90 2018-06-02 18:41:46.000 153 33779.86 212.98 17108.55 88888.00 2018-06-02 18:41:47.000 153 33779.88 212.94 17108.55 88888.00 2018-06-02 18:41:48.000 153 33779.86 212.94 17108.54 88888.00 2018-06-02 18:41:49.000 153 33779.87 212.96 17108.53 88888.00 2018-06-02 18:41:50.000 153 33779.85 212.98 17108.54 37935.90 2018-06-02 18:41:51.000 153 33779.82 212.97 17108.53 88888.00 2018-06-02 18:41:52.000 153 33779.81 212.94 17108.56 88888.00 2018-06-02 18:41:53.000 153 33779.79 212.94 17108.60 88888.00 2018-06-02 18:41:54.000 153 33779.81 212.97 17108.59 88888.00 2018-06-02 18:41:55.000 153 33779.80 212.96 17108.58 37714.00 2018-06-02 18:41:56.000 153 33779.81 212.95 17108.58 88888.00 2018-06-02 18:41:57.000 153 33779.79 212.98 17108.60 88888.00 2018-06-02 18:41:58.000 153 33779.75 212.99 17108.60 88888.00 2018-06-02 18:41:59.000 153 33779.76 212.99 17108.58 88888.00 2018-06-02 18:42:00.000 153 33779.74 212.96 17108.55 37727.59 2018-06-02 18:42:01.000 153 33779.73 212.99 17108.57 88888.00 2018-06-02 18:42:02.000 153 33779.70 212.97 17108.61 88888.00 2018-06-02 18:42:03.000 153 33779.69 212.96 17108.60 88888.00 2018-06-02 18:42:04.000 153 33779.67 213.01 17108.59 88888.00 2018-06-02 18:42:05.000 153 33779.65 213.01 17108.61 37774.15 2018-06-02 18:42:06.000 153 33779.66 213.03 17108.57 88888.00 2018-06-02 18:42:07.000 153 33779.65 213.05 17108.58 88888.00 2018-06-02 18:42:08.000 153 33779.65 213.02 17108.60 88888.00 2018-06-02 18:42:09.000 153 33779.61 213.00 17108.57 88888.00 2018-06-02 18:42:10.000 153 33779.60 213.01 17108.58 37995.07 2018-06-02 18:42:11.000 153 33779.62 213.03 17108.62 88888.00 2018-06-02 18:42:12.000 153 33779.60 213.07 17108.62 88888.00 2018-06-02 18:42:13.000 153 33779.62 213.06 17108.60 88888.00 2018-06-02 18:42:14.000 153 33779.63 212.99 17108.57 88888.00 2018-06-02 18:42:15.000 153 33779.63 213.01 17108.61 37948.76 2018-06-02 18:42:16.000 153 33779.63 213.04 17108.64 88888.00 2018-06-02 18:42:17.000 153 33779.60 213.05 17108.64 88888.00 2018-06-02 18:42:18.000 153 33779.62 213.05 17108.64 88888.00 2018-06-02 18:42:19.000 153 33779.62 213.04 17108.63 88888.00 2018-06-02 18:42:20.000 153 33779.59 213.07 17108.60 37924.61 2018-06-02 18:42:21.000 153 33779.62 213.12 17108.62 88888.00 2018-06-02 18:42:22.000 153 33779.59 213.14 17108.66 88888.00 2018-06-02 18:42:23.000 153 33779.61 213.12 17108.67 88888.00 2018-06-02 18:42:24.000 153 33779.61 213.08 17108.64 88888.00 2018-06-02 18:42:25.000 153 33779.61 213.07 17108.63 37969.70 2018-06-02 18:42:26.000 153 33779.62 213.09 17108.63 88888.00 2018-06-02 18:42:27.000 153 33779.61 213.09 17108.63 88888.00 2018-06-02 18:42:28.000 153 33779.62 213.11 17108.65 88888.00 2018-06-02 18:42:29.000 153 33779.63 213.13 17108.68 88888.00 2018-06-02 18:42:30.000 153 33779.60 213.13 17108.65 37851.15 2018-06-02 18:42:31.000 153 33779.57 213.16 17108.62 88888.00 2018-06-02 18:42:32.000 153 33779.62 213.14 17108.64 88888.00 2018-06-02 18:42:33.000 153 33779.62 213.12 17108.62 88888.00 2018-06-02 18:42:34.000 153 33779.62 213.10 17108.62 88888.00 2018-06-02 18:42:35.000 153 33779.60 213.11 17108.64 37845.20 2018-06-02 18:42:36.000 153 33779.59 213.13 17108.64 88888.00 2018-06-02 18:42:37.000 153 33779.59 213.13 17108.63 88888.00 2018-06-02 18:42:38.000 153 33779.60 213.09 17108.68 88888.00 2018-06-02 18:42:39.000 153 33779.58 213.08 17108.66 88888.00 2018-06-02 18:42:40.000 153 33779.59 213.09 17108.64 37496.20 2018-06-02 18:42:41.000 153 33779.63 213.08 17108.66 88888.00 2018-06-02 18:42:42.000 153 33779.62 213.11 17108.66 88888.00 2018-06-02 18:42:43.000 153 33779.58 213.09 17108.69 88888.00 2018-06-02 18:42:44.000 153 33779.59 213.08 17108.70 88888.00 2018-06-02 18:42:45.000 153 33779.59 213.06 17108.70 37941.09 2018-06-02 18:42:46.000 153 33779.59 213.05 17108.68 88888.00 2018-06-02 18:42:47.000 153 33779.55 213.07 17108.68 88888.00 2018-06-02 18:42:48.000 153 33779.56 213.09 17108.68 88888.00 2018-06-02 18:42:49.000 153 33779.59 213.07 17108.72 88888.00 2018-06-02 18:42:50.000 153 33779.59 213.07 17108.73 37926.84 2018-06-02 18:42:51.000 153 33779.57 213.06 17108.74 88888.00 2018-06-02 18:42:52.000 153 33779.55 213.11 17108.71 88888.00 2018-06-02 18:42:53.000 153 33779.53 213.08 17108.72 88888.00 2018-06-02 18:42:54.000 153 33779.53 213.07 17108.70 88888.00 2018-06-02 18:42:55.000 153 33779.54 213.07 17108.70 37746.36 2018-06-02 18:42:56.000 153 33779.55 213.12 17108.67 88888.00 2018-06-02 18:42:57.000 153 33779.54 213.10 17108.64 88888.00 2018-06-02 18:42:58.000 153 33779.54 213.07 17108.64 88888.00 2018-06-02 18:42:59.000 153 33779.58 213.04 17108.64 88888.00 2018-06-02 18:43:00.000 153 33779.59 213.04 17108.65 42199.50 2018-06-02 18:43:01.000 153 33779.54 213.03 17108.67 88888.00 2018-06-02 18:43:02.000 153 33779.52 213.00 17108.66 88888.00 2018-06-02 18:43:03.000 153 33779.56 213.02 17108.68 88888.00 2018-06-02 18:43:04.000 153 33779.58 213.03 17108.69 88888.00 2018-06-02 18:43:05.000 153 33779.59 213.05 17108.66 37949.77 2018-06-02 18:43:06.000 153 33779.58 213.03 17108.65 88888.00 2018-06-02 18:43:07.000 153 33779.57 213.02 17108.65 88888.00 2018-06-02 18:43:08.000 153 33779.55 213.04 17108.60 88888.00 2018-06-02 18:43:09.000 153 33779.60 213.05 17108.63 88888.00 2018-06-02 18:43:10.000 153 33779.58 213.03 17108.60 37867.83 2018-06-02 18:43:11.000 153 33779.52 213.04 17108.59 88888.00 2018-06-02 18:43:12.000 153 33779.55 213.05 17108.64 88888.00 2018-06-02 18:43:13.000 153 33779.55 213.05 17108.66 88888.00 2018-06-02 18:43:14.000 153 33779.56 213.03 17108.65 88888.00 2018-06-02 18:43:15.000 153 33779.57 213.03 17108.66 37941.18 2018-06-02 18:43:16.000 153 33779.56 213.00 17108.69 88888.00 2018-06-02 18:43:17.000 153 33779.54 213.04 17108.73 88888.00 2018-06-02 18:43:18.000 153 33779.53 213.04 17108.72 88888.00 2018-06-02 18:43:19.000 153 33779.52 213.02 17108.74 88888.00 2018-06-02 18:43:20.000 153 33779.53 212.99 17108.74 37844.96 2018-06-02 18:43:21.000 153 33779.50 212.99 17108.71 88888.00 2018-06-02 18:43:22.000 153 33779.47 212.97 17108.72 88888.00 2018-06-02 18:43:23.000 153 33779.48 212.99 17108.71 88888.00 2018-06-02 18:43:24.000 153 33779.48 213.00 17108.69 88888.00 2018-06-02 18:43:25.000 153 33779.50 213.04 17108.67 34835.64 2018-06-02 18:43:26.000 153 33779.49 213.02 17108.63 88888.00 2018-06-02 18:43:27.000 153 33779.50 213.04 17108.63 88888.00 2018-06-02 18:43:28.000 153 33779.49 213.01 17108.66 88888.00 2018-06-02 18:43:29.000 153 33779.50 213.00 17108.70 88888.00 2018-06-02 18:43:30.000 153 33779.48 213.02 17108.70 37880.67 2018-06-02 18:43:31.000 153 33779.48 213.02 17108.70 88888.00 2018-06-02 18:43:32.000 153 33779.48 213.01 17108.67 88888.00 2018-06-02 18:43:33.000 153 33779.46 212.98 17108.67 88888.00 2018-06-02 18:43:34.000 153 33779.43 212.98 17108.69 88888.00 2018-06-02 18:43:35.000 153 33779.45 213.01 17108.67 37471.55 2018-06-02 18:43:36.000 153 33779.42 212.97 17108.63 88888.00 2018-06-02 18:43:37.000 153 33779.39 212.96 17108.61 88888.00 2018-06-02 18:43:38.000 153 33779.40 213.03 17108.66 88888.00 2018-06-02 18:43:39.000 153 33779.43 213.00 17108.65 88888.00 2018-06-02 18:43:40.000 153 33779.44 212.96 17108.65 37957.24 2018-06-02 18:43:41.000 153 33779.41 213.02 17108.70 88888.00 2018-06-02 18:43:42.000 153 33779.41 213.04 17108.71 88888.00 2018-06-02 18:43:43.000 153 33779.40 213.02 17108.69 88888.00 2018-06-02 18:43:44.000 153 33779.42 213.00 17108.72 88888.00 2018-06-02 18:43:45.000 153 33779.43 212.95 17108.69 37841.96 2018-06-02 18:43:46.000 153 33779.44 212.96 17108.68 88888.00 2018-06-02 18:43:47.000 153 33779.46 212.98 17108.67 88888.00 2018-06-02 18:43:48.000 153 33779.48 213.03 17108.68 88888.00 2018-06-02 18:43:49.000 153 33779.40 212.98 17108.64 88888.00 2018-06-02 18:43:50.000 153 33779.35 212.94 17108.60 37805.46 2018-06-02 18:43:51.000 153 33779.38 212.97 17108.63 88888.00 2018-06-02 18:43:52.000 153 33779.43 212.96 17108.64 88888.00 2018-06-02 18:43:53.000 153 33779.46 212.98 17108.63 88888.00 2018-06-02 18:43:54.000 153 33779.44 212.95 17108.67 88888.00 2018-06-02 18:43:55.000 153 33779.41 212.92 17108.67 37853.33 2018-06-02 18:43:56.000 153 33779.40 212.96 17108.65 88888.00 2018-06-02 18:43:57.000 153 33779.35 212.99 17108.67 88888.00 2018-06-02 18:43:58.000 153 33779.35 212.96 17108.68 88888.00 2018-06-02 18:43:59.000 153 33779.38 212.93 17108.67 88888.00 2018-06-02 18:44:00.000 153 33779.40 212.94 17108.68 37622.68 2018-06-02 18:44:01.000 153 33779.37 212.94 17108.73 88888.00 2018-06-02 18:44:02.000 153 33779.36 212.97 17108.74 88888.00 2018-06-02 18:44:03.000 153 33779.37 213.01 17108.76 88888.00 2018-06-02 18:44:04.000 153 33779.38 212.97 17108.72 88888.00 2018-06-02 18:44:05.000 153 33779.38 212.97 17108.74 37690.65 2018-06-02 18:44:06.000 153 33779.36 212.93 17108.76 88888.00 2018-06-02 18:44:07.000 153 33779.37 212.93 17108.75 88888.00 2018-06-02 18:44:08.000 153 33779.39 212.94 17108.70 88888.00 2018-06-02 18:44:09.000 153 33779.40 212.95 17108.70 88888.00 2018-06-02 18:44:10.000 153 33779.39 212.90 17108.71 37908.39 2018-06-02 18:44:11.000 153 33779.39 212.95 17108.74 88888.00 2018-06-02 18:44:12.000 153 33779.44 212.92 17108.67 88888.00 2018-06-02 18:44:13.000 153 33779.44 212.89 17108.72 88888.00 2018-06-02 18:44:14.000 153 33779.40 212.86 17108.71 88888.00 2018-06-02 18:44:15.000 153 33779.40 212.88 17108.71 37998.49 2018-06-02 18:44:16.000 153 33779.35 212.85 17108.73 88888.00 2018-06-02 18:44:17.000 153 33779.37 212.82 17108.75 88888.00 2018-06-02 18:44:18.000 153 33779.39 212.84 17108.73 88888.00 2018-06-02 18:44:19.000 153 33779.37 212.82 17108.72 88888.00 2018-06-02 18:44:20.000 153 33779.33 212.83 17108.71 37910.74 2018-06-02 18:44:21.000 153 33779.36 212.85 17108.74 88888.00 2018-06-02 18:44:22.000 153 33779.40 212.86 17108.74 88888.00 2018-06-02 18:44:23.000 153 33779.38 212.86 17108.74 88888.00 2018-06-02 18:44:24.000 153 33779.36 212.85 17108.74 88888.00 2018-06-02 18:44:25.000 153 33779.38 212.84 17108.71 37930.50 2018-06-02 18:44:26.000 153 33779.36 212.81 17108.73 88888.00 2018-06-02 18:44:27.000 153 33779.34 212.80 17108.75 88888.00 2018-06-02 18:44:28.000 153 33779.35 212.82 17108.75 88888.00 2018-06-02 18:44:29.000 153 33779.39 212.79 17108.76 88888.00 2018-06-02 18:44:30.000 153 33779.35 212.79 17108.73 37919.30 2018-06-02 18:44:31.000 153 33779.34 212.83 17108.75 88888.00 2018-06-02 18:44:32.000 153 33779.31 212.83 17108.77 88888.00 2018-06-02 18:44:33.000 153 33779.31 212.81 17108.75 88888.00 2018-06-02 18:44:34.000 153 33779.33 212.77 17108.76 88888.00 2018-06-02 18:44:35.000 153 33779.39 212.80 17108.78 37913.59 2018-06-02 18:44:36.000 153 33779.39 212.79 17108.77 88888.00 2018-06-02 18:44:37.000 153 33779.40 212.77 17108.77 88888.00 2018-06-02 18:44:38.000 153 33779.36 212.74 17108.72 88888.00 2018-06-02 18:44:39.000 153 33779.37 212.73 17108.73 88888.00 2018-06-02 18:44:40.000 153 33779.34 212.74 17108.78 38058.71 2018-06-02 18:44:41.000 153 33779.34 212.73 17108.79 88888.00 2018-06-02 18:44:42.000 153 33779.35 212.79 17108.78 88888.00 2018-06-02 18:44:43.000 153 33779.36 212.79 17108.76 88888.00 2018-06-02 18:44:44.000 153 33779.33 212.73 17108.75 88888.00 2018-06-02 18:44:45.000 153 33779.36 212.70 17108.77 37943.84 2018-06-02 18:44:46.000 153 33779.38 212.71 17108.79 88888.00 2018-06-02 18:44:47.000 153 33779.36 212.74 17108.79 88888.00 2018-06-02 18:44:48.000 153 33779.32 212.75 17108.79 88888.00 2018-06-02 18:44:49.000 153 33779.29 212.75 17108.79 88888.00 2018-06-02 18:44:50.000 153 33779.32 212.76 17108.85 37946.23 2018-06-02 18:44:51.000 153 33779.31 212.74 17108.84 88888.00 2018-06-02 18:44:52.000 153 33779.28 212.72 17108.83 88888.00 2018-06-02 18:44:53.000 153 33779.31 212.68 17108.81 88888.00 2018-06-02 18:44:54.000 153 33779.33 212.65 17108.82 88888.00 2018-06-02 18:44:55.000 153 33779.35 212.69 17108.84 37709.09 2018-06-02 18:44:56.000 153 33779.36 212.74 17108.81 88888.00 2018-06-02 18:44:57.000 153 33779.40 212.73 17108.79 88888.00 2018-06-02 18:44:58.000 153 33779.34 212.72 17108.79 88888.00 2018-06-02 18:44:59.000 153 33779.33 212.72 17108.82 88888.00 2018-06-02 18:45:00.000 153 33779.31 212.70 17108.79 39747.78 2018-06-02 18:45:01.000 153 33779.35 212.70 17108.80 88888.00 2018-06-02 18:45:02.000 153 33779.38 212.67 17108.82 88888.00 2018-06-02 18:45:03.000 153 33779.36 212.69 17108.81 88888.00 2018-06-02 18:45:04.000 153 33779.39 212.71 17108.82 88888.00 2018-06-02 18:45:05.000 153 33779.41 212.68 17108.81 38040.31 2018-06-02 18:45:06.000 153 33779.44 212.65 17108.81 88888.00 2018-06-02 18:45:07.000 153 33779.44 212.63 17108.83 88888.00 2018-06-02 18:45:08.000 153 33779.42 212.64 17108.82 88888.00 2018-06-02 18:45:09.000 153 33779.41 212.64 17108.84 88888.00 2018-06-02 18:45:10.000 153 33779.41 212.63 17108.84 37802.34 2018-06-02 18:45:11.000 153 33779.39 212.59 17108.86 88888.00 2018-06-02 18:45:12.000 153 33779.43 212.59 17108.83 88888.00 2018-06-02 18:45:13.000 153 33779.41 212.60 17108.84 88888.00 2018-06-02 18:45:14.000 153 33779.38 212.57 17108.86 88888.00 2018-06-02 18:45:15.000 153 33779.35 212.57 17108.85 37978.02 2018-06-02 18:45:16.000 153 33779.34 212.56 17108.85 88888.00 2018-06-02 18:45:17.000 153 33779.37 212.60 17108.81 88888.00 2018-06-02 18:45:18.000 153 33779.37 212.63 17108.81 88888.00 2018-06-02 18:45:19.000 153 33779.38 212.60 17108.80 88888.00 2018-06-02 18:45:20.000 153 33779.39 212.60 17108.82 37928.89 2018-06-02 18:45:21.000 153 33779.39 212.59 17108.84 88888.00 2018-06-02 18:45:22.000 153 33779.38 212.59 17108.81 88888.00 2018-06-02 18:45:23.000 153 33779.35 212.59 17108.80 88888.00 2018-06-02 18:45:24.000 153 33779.37 212.56 17108.78 88888.00 2018-06-02 18:45:25.000 153 33779.45 212.57 17108.80 37827.51 2018-06-02 18:45:26.000 153 33779.40 212.56 17108.82 88888.00 2018-06-02 18:45:27.000 153 33779.41 212.57 17108.81 88888.00 2018-06-02 18:45:28.000 153 33779.41 212.55 17108.76 88888.00 2018-06-02 18:45:29.000 153 33779.38 212.58 17108.75 88888.00 2018-06-02 18:45:30.000 153 33779.38 212.61 17108.78 37845.52 2018-06-02 18:45:31.000 153 33779.38 212.60 17108.78 88888.00 2018-06-02 18:45:32.000 153 33779.38 212.57 17108.76 88888.00 2018-06-02 18:45:33.000 153 33779.37 212.60 17108.80 88888.00 2018-06-02 18:45:34.000 153 33779.39 212.60 17108.81 88888.00 2018-06-02 18:45:35.000 153 33779.40 212.54 17108.80 37855.86 2018-06-02 18:45:36.000 153 33779.41 212.57 17108.78 88888.00 2018-06-02 18:45:37.000 153 33779.42 212.60 17108.81 88888.00 2018-06-02 18:45:38.000 153 33779.45 212.56 17108.82 88888.00 2018-06-02 18:45:39.000 153 33779.43 212.55 17108.81 88888.00 2018-06-02 18:45:40.000 153 33779.42 212.54 17108.77 37956.98 2018-06-02 18:45:41.000 153 33779.42 212.53 17108.75 88888.00 2018-06-02 18:45:42.000 153 33779.41 212.53 17108.80 88888.00 2018-06-02 18:45:43.000 153 33779.44 212.53 17108.83 88888.00 2018-06-02 18:45:44.000 153 33779.47 212.52 17108.84 88888.00 2018-06-02 18:45:45.000 153 33779.48 212.55 17108.82 37890.38 2018-06-02 18:45:46.000 153 33779.47 212.53 17108.79 88888.00 2018-06-02 18:45:47.000 153 33779.48 212.54 17108.83 88888.00 2018-06-02 18:45:48.000 153 33779.47 212.53 17108.86 88888.00 2018-06-02 18:45:49.000 153 33779.47 212.54 17108.86 88888.00 2018-06-02 18:45:50.000 153 33779.48 212.55 17108.85 37843.60 2018-06-02 18:45:51.000 153 33779.51 212.57 17108.84 88888.00 2018-06-02 18:45:52.000 153 33779.48 212.58 17108.88 88888.00 2018-06-02 18:45:53.000 153 33779.48 212.57 17108.89 88888.00 2018-06-02 18:45:54.000 153 33779.47 212.54 17108.87 88888.00 2018-06-02 18:45:55.000 153 33779.48 212.54 17108.82 37660.44 2018-06-02 18:45:56.000 153 33779.44 212.52 17108.80 88888.00 2018-06-02 18:45:57.000 153 33779.46 212.55 17108.85 88888.00 2018-06-02 18:45:58.000 153 33779.44 212.53 17108.85 88888.00 2018-06-02 18:45:59.000 153 33779.42 212.50 17108.84 88888.00 2018-06-02 18:46:00.000 153 33779.40 212.48 17108.80 37983.74 2018-06-02 18:46:01.000 153 33779.40 212.49 17108.84 88888.00 2018-06-02 18:46:02.000 153 33779.40 212.47 17108.82 88888.00 2018-06-02 18:46:03.000 153 33779.46 212.48 17108.85 88888.00 2018-06-02 18:46:04.000 153 33779.43 212.51 17108.85 88888.00 2018-06-02 18:46:05.000 153 33779.41 212.51 17108.84 37905.32 2018-06-02 18:46:06.000 153 33779.42 212.48 17108.82 88888.00 2018-06-02 18:46:07.000 153 33779.45 212.48 17108.81 88888.00 2018-06-02 18:46:08.000 153 33779.42 212.51 17108.80 88888.00 2018-06-02 18:46:09.000 153 33779.42 212.53 17108.77 88888.00 2018-06-02 18:46:10.000 153 33779.44 212.50 17108.81 37891.76 2018-06-02 18:46:11.000 153 33779.43 212.45 17108.81 88888.00 2018-06-02 18:46:12.000 153 33779.45 212.48 17108.79 88888.00 2018-06-02 18:46:13.000 153 33779.42 212.47 17108.77 88888.00 2018-06-02 18:46:14.000 153 33779.42 212.46 17108.76 88888.00 2018-06-02 18:46:15.000 153 33779.43 212.43 17108.79 37851.01 2018-06-02 18:46:16.000 153 33779.43 212.42 17108.81 88888.00 2018-06-02 18:46:17.000 153 33779.43 212.42 17108.78 88888.00 2018-06-02 18:46:18.000 153 33779.44 212.42 17108.77 88888.00 2018-06-02 18:46:19.000 153 33779.42 212.43 17108.77 88888.00 2018-06-02 18:46:20.000 153 33779.40 212.45 17108.77 37792.70 2018-06-02 18:46:21.000 153 33779.40 212.46 17108.75 88888.00 2018-06-02 18:46:22.000 153 33779.45 212.41 17108.73 88888.00 2018-06-02 18:46:23.000 153 33779.46 212.42 17108.73 88888.00 2018-06-02 18:46:24.000 153 33779.46 212.40 17108.72 88888.00 2018-06-02 18:46:25.000 153 33779.50 212.41 17108.74 37994.61 2018-06-02 18:46:26.000 153 33779.52 212.45 17108.76 88888.00 2018-06-02 18:46:27.000 153 33779.56 212.46 17108.78 88888.00 2018-06-02 18:46:28.000 153 33779.55 212.45 17108.76 88888.00 2018-06-02 18:46:29.000 153 33779.57 212.42 17108.78 88888.00 2018-06-02 18:46:30.000 153 33779.60 212.40 17108.80 37942.52 2018-06-02 18:46:31.000 153 33779.53 212.40 17108.78 88888.00 2018-06-02 18:46:32.000 153 33779.51 212.38 17108.77 88888.00 2018-06-02 18:46:33.000 153 33779.50 212.42 17108.77 88888.00 2018-06-02 18:46:34.000 153 33779.54 212.42 17108.78 88888.00 2018-06-02 18:46:35.000 153 33779.55 212.38 17108.77 37945.12 2018-06-02 18:46:36.000 153 33779.62 212.34 17108.76 88888.00 2018-06-02 18:46:37.000 153 33779.64 212.33 17108.77 88888.00 2018-06-02 18:46:38.000 153 33779.64 212.32 17108.79 88888.00 2018-06-02 18:46:39.000 153 33779.66 212.28 17108.81 88888.00 2018-06-02 18:46:40.000 153 33779.68 212.29 17108.84 37864.00 2018-06-02 18:46:41.000 153 33779.71 212.31 17108.83 88888.00 2018-06-02 18:46:42.000 153 33779.74 212.27 17108.82 88888.00 2018-06-02 18:46:43.000 153 33779.75 212.23 17108.82 88888.00 2018-06-02 18:46:44.000 153 33779.73 212.26 17108.82 88888.00 2018-06-02 18:46:45.000 153 33779.73 212.24 17108.79 37554.13 2018-06-02 18:46:46.000 153 33779.74 212.24 17108.79 88888.00 2018-06-02 18:46:47.000 153 33779.75 212.22 17108.79 88888.00 2018-06-02 18:46:48.000 153 33779.76 212.21 17108.79 88888.00 2018-06-02 18:46:49.000 153 33779.80 212.22 17108.78 88888.00 2018-06-02 18:46:50.000 153 33779.79 212.19 17108.77 38000.08 2018-06-02 18:46:51.000 153 33779.79 212.19 17108.75 88888.00 2018-06-02 18:46:52.000 153 33779.82 212.15 17108.75 88888.00 2018-06-02 18:46:53.000 153 33779.82 212.12 17108.76 88888.00 2018-06-02 18:46:54.000 153 33779.87 212.17 17108.79 88888.00 2018-06-02 18:46:55.000 153 33779.91 212.19 17108.79 37855.75 2018-06-02 18:46:56.000 153 33779.90 212.16 17108.78 88888.00 2018-06-02 18:46:57.000 153 33779.91 212.16 17108.83 88888.00 2018-06-02 18:46:58.000 153 33779.94 212.14 17108.80 88888.00 2018-06-02 18:46:59.000 153 33779.92 212.15 17108.79 88888.00 2018-06-02 18:47:00.000 153 33779.96 212.13 17108.78 37525.15 2018-06-02 18:47:01.000 153 33779.98 212.11 17108.75 88888.00 2018-06-02 18:47:02.000 153 33779.98 212.14 17108.72 88888.00 2018-06-02 18:47:03.000 153 33780.00 212.19 17108.74 88888.00 2018-06-02 18:47:04.000 153 33780.03 212.13 17108.76 88888.00 2018-06-02 18:47:05.000 153 33780.04 212.13 17108.75 37694.66 2018-06-02 18:47:06.000 153 33780.04 212.10 17108.76 88888.00 2018-06-02 18:47:07.000 153 33780.07 212.13 17108.76 88888.00 2018-06-02 18:47:08.000 153 33780.10 212.17 17108.80 88888.00 2018-06-02 18:47:09.000 153 33780.11 212.18 17108.81 88888.00 2018-06-02 18:47:10.000 153 33780.10 212.13 17108.79 37938.88 2018-06-02 18:47:11.000 153 33780.14 212.14 17108.80 88888.00 2018-06-02 18:47:12.000 153 33780.16 212.08 17108.77 88888.00 2018-06-02 18:47:13.000 153 33780.16 212.07 17108.75 88888.00 2018-06-02 18:47:14.000 153 33780.17 212.10 17108.75 88888.00 2018-06-02 18:47:15.000 153 33780.16 212.12 17108.75 37979.16 2018-06-02 18:47:16.000 153 33780.18 212.10 17108.76 88888.00 2018-06-02 18:47:17.000 153 33780.21 212.07 17108.79 88888.00 2018-06-02 18:47:18.000 153 33780.17 212.08 17108.75 88888.00 2018-06-02 18:47:19.000 153 33780.18 212.07 17108.75 88888.00 2018-06-02 18:47:20.000 153 33780.16 212.02 17108.74 37716.31 2018-06-02 18:47:21.000 153 33780.15 212.01 17108.77 88888.00 2018-06-02 18:47:22.000 153 33780.19 212.04 17108.79 88888.00 2018-06-02 18:47:23.000 153 33780.19 212.02 17108.75 88888.00 2018-06-02 18:47:24.000 153 33780.23 211.98 17108.76 88888.00 2018-06-02 18:47:25.000 153 33780.26 212.00 17108.75 37930.92 2018-06-02 18:47:26.000 153 33780.29 211.99 17108.73 88888.00 2018-06-02 18:47:27.000 153 33780.27 211.96 17108.78 88888.00 2018-06-02 18:47:28.000 153 33780.27 211.95 17108.77 88888.00 2018-06-02 18:47:29.000 153 33780.27 211.94 17108.77 88888.00 2018-06-02 18:47:30.000 153 33780.25 211.91 17108.80 37330.44 2018-06-02 18:47:31.000 153 33780.25 211.90 17108.79 88888.00 2018-06-02 18:47:32.000 153 33780.23 211.95 17108.78 88888.00 2018-06-02 18:47:33.000 153 33780.28 211.97 17108.78 88888.00 2018-06-02 18:47:34.000 153 33780.32 211.92 17108.76 88888.00 2018-06-02 18:47:35.000 153 33780.35 211.92 17108.74 37917.21 2018-06-02 18:47:36.000 153 33780.34 211.92 17108.73 88888.00 2018-06-02 18:47:37.000 153 33780.32 211.91 17108.75 88888.00 2018-06-02 18:47:38.000 153 33780.30 211.91 17108.77 88888.00 2018-06-02 18:47:39.000 153 33780.32 211.90 17108.78 88888.00 2018-06-02 18:47:40.000 153 33780.30 211.90 17108.77 35209.14 2018-06-02 18:47:41.000 153 33780.31 211.90 17108.74 88888.00 2018-06-02 18:47:42.000 153 33780.30 211.89 17108.71 88888.00 2018-06-02 18:47:43.000 153 33780.30 211.89 17108.69 88888.00 2018-06-02 18:47:44.000 153 33780.34 211.87 17108.69 88888.00 2018-06-02 18:47:45.000 153 33780.35 211.85 17108.77 37972.53 2018-06-02 18:47:46.000 153 33780.36 211.82 17108.82 88888.00 2018-06-02 18:47:47.000 153 33780.37 211.86 17108.79 88888.00 2018-06-02 18:47:48.000 153 33780.38 211.84 17108.81 88888.00 2018-06-02 18:47:49.000 153 33780.36 211.82 17108.82 88888.00 2018-06-02 18:47:50.000 153 33780.36 211.84 17108.77 37953.05 2018-06-02 18:47:51.000 153 33780.35 211.86 17108.75 88888.00 2018-06-02 18:47:52.000 153 33780.35 211.83 17108.75 88888.00 2018-06-02 18:47:53.000 153 33780.37 211.82 17108.76 88888.00 2018-06-02 18:47:54.000 153 33780.33 211.84 17108.76 88888.00 2018-06-02 18:47:55.000 153 33780.31 211.83 17108.77 37953.27 2018-06-02 18:47:56.000 153 33780.34 211.81 17108.81 88888.00 2018-06-02 18:47:57.000 153 33780.36 211.78 17108.84 88888.00 2018-06-02 18:47:58.000 153 33780.36 211.79 17108.81 88888.00 2018-06-02 18:47:59.000 153 33780.39 211.85 17108.77 88888.00 2018-06-02 18:48:00.000 153 33780.36 211.84 17108.77 37710.53 2018-06-02 18:48:01.000 153 33780.38 211.87 17108.77 88888.00 2018-06-02 18:48:02.000 153 33780.37 211.88 17108.79 88888.00 2018-06-02 18:48:03.000 153 33780.33 211.82 17108.82 88888.00 2018-06-02 18:48:04.000 153 33780.32 211.79 17108.84 88888.00 2018-06-02 18:48:05.000 153 33780.32 211.78 17108.82 35475.39 2018-06-02 18:48:06.000 153 33780.35 211.76 17108.78 88888.00 2018-06-02 18:48:07.000 153 33780.37 211.79 17108.78 88888.00 2018-06-02 18:48:08.000 153 33780.38 211.78 17108.74 88888.00 2018-06-02 18:48:09.000 153 33780.43 211.74 17108.75 88888.00 2018-06-02 18:48:10.000 153 33780.42 211.74 17108.72 38123.14 2018-06-02 18:48:11.000 153 33780.39 211.69 17108.72 88888.00 2018-06-02 18:48:12.000 153 33780.36 211.69 17108.71 88888.00 2018-06-02 18:48:13.000 153 33780.37 211.67 17108.72 88888.00 2018-06-02 18:48:14.000 153 33780.41 211.70 17108.75 88888.00 2018-06-02 18:48:15.000 153 33780.41 211.76 17108.73 37580.66 2018-06-02 18:48:16.000 153 33780.41 211.76 17108.76 88888.00 2018-06-02 18:48:17.000 153 33780.39 211.76 17108.77 88888.00 2018-06-02 18:48:18.000 153 33780.38 211.77 17108.82 88888.00 2018-06-02 18:48:19.000 153 33780.40 211.77 17108.80 88888.00 2018-06-02 18:48:20.000 153 33780.43 211.75 17108.79 37767.72 2018-06-02 18:48:21.000 153 33780.41 211.73 17108.83 88888.00 2018-06-02 18:48:22.000 153 33780.41 211.75 17108.85 88888.00 2018-06-02 18:48:23.000 153 33780.42 211.74 17108.82 88888.00 2018-06-02 18:48:24.000 153 33780.45 211.75 17108.83 88888.00 2018-06-02 18:48:25.000 153 33780.51 211.75 17108.83 37765.30 2018-06-02 18:48:26.000 153 33780.52 211.74 17108.86 88888.00 2018-06-02 18:48:27.000 153 33780.50 211.76 17108.85 88888.00 2018-06-02 18:48:28.000 153 33780.48 211.77 17108.83 88888.00 2018-06-02 18:48:29.000 153 33780.46 211.69 17108.86 88888.00 2018-06-02 18:48:30.000 153 33780.42 211.71 17108.84 38051.36 2018-06-02 18:48:31.000 153 33780.45 211.74 17108.82 88888.00 2018-06-02 18:48:32.000 153 33780.49 211.72 17108.83 88888.00 2018-06-02 18:48:33.000 153 33780.51 211.74 17108.85 88888.00 2018-06-02 18:48:34.000 153 33780.47 211.76 17108.83 88888.00 2018-06-02 18:48:35.000 153 33780.43 211.78 17108.81 37900.10 2018-06-02 18:48:36.000 153 33780.43 211.79 17108.84 88888.00 2018-06-02 18:48:37.000 153 33780.45 211.80 17108.85 88888.00 2018-06-02 18:48:38.000 153 33780.43 211.79 17108.80 88888.00 2018-06-02 18:48:39.000 153 33780.45 211.82 17108.77 88888.00 2018-06-02 18:48:40.000 153 33780.43 211.81 17108.80 38044.01 2018-06-02 18:48:41.000 153 33780.46 211.79 17108.83 88888.00 2018-06-02 18:48:42.000 153 33780.49 211.77 17108.81 88888.00 2018-06-02 18:48:43.000 153 33780.52 211.79 17108.83 88888.00 2018-06-02 18:48:44.000 153 33780.53 211.82 17108.83 88888.00 2018-06-02 18:48:45.000 153 33780.50 211.83 17108.83 37814.41 2018-06-02 18:48:46.000 153 33780.49 211.81 17108.82 88888.00 2018-06-02 18:48:47.000 153 33780.49 211.77 17108.80 88888.00 2018-06-02 18:48:48.000 153 33780.48 211.74 17108.83 88888.00 2018-06-02 18:48:49.000 153 33780.51 211.79 17108.84 88888.00 2018-06-02 18:48:50.000 153 33780.50 211.78 17108.86 37931.80 2018-06-02 18:48:51.000 153 33780.52 211.75 17108.86 88888.00 2018-06-02 18:48:52.000 153 33780.53 211.75 17108.86 88888.00 2018-06-02 18:48:53.000 153 33780.59 211.74 17108.85 88888.00 2018-06-02 18:48:54.000 153 33780.57 211.70 17108.86 88888.00 2018-06-02 18:48:55.000 153 33780.55 211.70 17108.84 37710.96 2018-06-02 18:48:56.000 153 33780.58 211.73 17108.83 88888.00 2018-06-02 18:48:57.000 153 33780.58 211.74 17108.86 88888.00 2018-06-02 18:48:58.000 153 33780.58 211.76 17108.80 88888.00 2018-06-02 18:48:59.000 153 33780.58 211.74 17108.78 88888.00 2018-06-02 18:49:00.000 153 33780.59 211.70 17108.81 37937.03 2018-06-02 18:49:01.000 153 33780.62 211.67 17108.83 88888.00 2018-06-02 18:49:02.000 153 33780.61 211.69 17108.84 88888.00 2018-06-02 18:49:03.000 153 33780.65 211.70 17108.87 88888.00 2018-06-02 18:49:04.000 153 33780.62 211.66 17108.84 88888.00 2018-06-02 18:49:05.000 153 33780.63 211.66 17108.84 38011.44 2018-06-02 18:49:06.000 153 33780.67 211.65 17108.83 88888.00 2018-06-02 18:49:07.000 153 33780.65 211.68 17108.80 88888.00 2018-06-02 18:49:08.000 153 33780.64 211.68 17108.80 88888.00 2018-06-02 18:49:09.000 153 33780.67 211.71 17108.77 88888.00 2018-06-02 18:49:10.000 153 33780.69 211.72 17108.81 37811.81 2018-06-02 18:49:11.000 153 33780.65 211.71 17108.85 88888.00 2018-06-02 18:49:12.000 153 33780.59 211.78 17108.84 88888.00 2018-06-02 18:49:13.000 153 33780.57 211.78 17108.83 88888.00 2018-06-02 18:49:14.000 153 33780.56 211.74 17108.83 88888.00 2018-06-02 18:49:15.000 153 33780.57 211.76 17108.78 37917.34 2018-06-02 18:49:16.000 153 33780.59 211.77 17108.80 88888.00 2018-06-02 18:49:17.000 153 33780.58 211.81 17108.82 88888.00 2018-06-02 18:49:18.000 153 33780.55 211.80 17108.83 88888.00 2018-06-02 18:49:19.000 153 33780.57 211.77 17108.79 88888.00 2018-06-02 18:49:20.000 153 33780.58 211.77 17108.78 37913.71 2018-06-02 18:49:21.000 153 33780.60 211.78 17108.80 88888.00 2018-06-02 18:49:22.000 153 33780.59 211.77 17108.82 88888.00 2018-06-02 18:49:23.000 153 33780.57 211.79 17108.87 88888.00 2018-06-02 18:49:24.000 153 33780.53 211.77 17108.88 88888.00 2018-06-02 18:49:25.000 153 33780.52 211.79 17108.86 37688.60 2018-06-02 18:49:26.000 153 33780.52 211.77 17108.89 88888.00 2018-06-02 18:49:27.000 153 33780.52 211.76 17108.87 88888.00 2018-06-02 18:49:28.000 153 33780.54 211.77 17108.89 88888.00 2018-06-02 18:49:29.000 153 33780.52 211.73 17108.96 88888.00 2018-06-02 18:49:30.000 153 33780.53 211.73 17108.96 36198.82 2018-06-02 18:49:31.000 153 33780.52 211.70 17108.92 88888.00 2018-06-02 18:49:32.000 153 33780.51 211.68 17108.92 88888.00 2018-06-02 18:49:33.000 153 33780.51 211.72 17108.94 88888.00 2018-06-02 18:49:34.000 153 33780.49 211.72 17108.94 88888.00 2018-06-02 18:49:35.000 153 33780.47 211.75 17108.89 37858.61 2018-06-02 18:49:36.000 153 33780.42 211.71 17108.91 88888.00 2018-06-02 18:49:37.000 153 33780.42 211.71 17108.92 88888.00 2018-06-02 18:49:38.000 153 33780.43 211.66 17108.92 88888.00 2018-06-02 18:49:39.000 153 33780.44 211.61 17108.93 88888.00 2018-06-02 18:49:40.000 153 33780.40 211.62 17108.91 37890.64 2018-06-02 18:49:41.000 153 33780.40 211.61 17108.90 88888.00 2018-06-02 18:49:42.000 153 33780.40 211.64 17108.91 88888.00 2018-06-02 18:49:43.000 153 33780.41 211.65 17108.89 88888.00 2018-06-02 18:49:44.000 153 33780.39 211.65 17108.92 88888.00 2018-06-02 18:49:45.000 153 33780.41 211.66 17108.91 38355.05 2018-06-02 18:49:46.000 153 33780.41 211.68 17108.90 88888.00 2018-06-02 18:49:47.000 153 33780.40 211.66 17108.88 88888.00 2018-06-02 18:49:48.000 153 33780.38 211.62 17108.88 88888.00 2018-06-02 18:49:49.000 153 33780.41 211.68 17108.89 88888.00 2018-06-02 18:49:50.000 153 33780.42 211.67 17108.89 37775.31 2018-06-02 18:49:51.000 153 33780.39 211.63 17108.89 88888.00 2018-06-02 18:49:52.000 153 33780.37 211.63 17108.86 88888.00 2018-06-02 18:49:53.000 153 33780.39 211.62 17108.87 88888.00 2018-06-02 18:49:54.000 153 33780.43 211.62 17108.86 88888.00 2018-06-02 18:49:55.000 153 33780.44 211.64 17108.86 37848.24 2018-06-02 18:49:56.000 153 33780.44 211.63 17108.88 88888.00 2018-06-02 18:49:57.000 153 33780.43 211.65 17108.89 88888.00 2018-06-02 18:49:58.000 153 33780.42 211.66 17108.82 88888.00 2018-06-02 18:49:59.000 153 33780.46 211.69 17108.85 88888.00 2018-06-02 18:50:00.000 153 33780.44 211.66 17108.88 37864.49 2018-06-02 18:50:01.000 153 33780.40 211.66 17108.89 88888.00 2018-06-02 18:50:02.000 153 33780.39 211.65 17108.87 88888.00 2018-06-02 18:50:03.000 153 33780.44 211.67 17108.91 88888.00 2018-06-02 18:50:04.000 153 33780.38 211.67 17108.90 88888.00 2018-06-02 18:50:05.000 153 33780.39 211.65 17108.93 37946.03 2018-06-02 18:50:06.000 153 33780.40 211.64 17108.95 88888.00 2018-06-02 18:50:07.000 153 33780.41 211.66 17108.92 88888.00 2018-06-02 18:50:08.000 153 33780.39 211.67 17108.88 88888.00 2018-06-02 18:50:09.000 153 33780.37 211.62 17108.91 88888.00 2018-06-02 18:50:10.000 153 33780.40 211.63 17108.93 38058.71 2018-06-02 18:50:11.000 153 33780.40 211.61 17108.92 88888.00 2018-06-02 18:50:12.000 153 33780.38 211.61 17108.90 88888.00 2018-06-02 18:50:13.000 153 33780.39 211.64 17108.94 88888.00 2018-06-02 18:50:14.000 153 33780.38 211.66 17108.93 88888.00 2018-06-02 18:50:15.000 153 33780.38 211.64 17108.94 37931.47 2018-06-02 18:50:16.000 153 33780.38 211.64 17108.99 88888.00 2018-06-02 18:50:17.000 153 33780.42 211.65 17108.96 88888.00 2018-06-02 18:50:18.000 153 33780.41 211.67 17108.95 88888.00 2018-06-02 18:50:19.000 153 33780.44 211.66 17108.95 88888.00 2018-06-02 18:50:20.000 153 33780.43 211.66 17108.93 40341.86 2018-06-02 18:50:21.000 153 33780.46 211.62 17108.90 88888.00 2018-06-02 18:50:22.000 153 33780.45 211.62 17108.90 88888.00 2018-06-02 18:50:23.000 153 33780.45 211.57 17108.93 88888.00 2018-06-02 18:50:24.000 153 33780.43 211.57 17108.93 88888.00 2018-06-02 18:50:25.000 153 33780.42 211.60 17108.98 37890.62 2018-06-02 18:50:26.000 153 33780.45 211.61 17109.00 88888.00 2018-06-02 18:50:27.000 153 33780.47 211.65 17108.99 88888.00 2018-06-02 18:50:28.000 153 33780.46 211.62 17108.97 88888.00 2018-06-02 18:50:29.000 153 33780.48 211.64 17108.98 88888.00 2018-06-02 18:50:30.000 153 33780.49 211.66 17108.97 37748.42 2018-06-02 18:50:31.000 153 33780.54 211.68 17108.93 88888.00 2018-06-02 18:50:32.000 153 33780.52 211.66 17108.89 88888.00 2018-06-02 18:50:33.000 153 33780.48 211.63 17108.88 88888.00 2018-06-02 18:50:34.000 153 33780.48 211.64 17108.90 88888.00 2018-06-02 18:50:35.000 153 33780.53 211.61 17108.95 37946.68 2018-06-02 18:50:36.000 153 33780.52 211.59 17108.91 88888.00 2018-06-02 18:50:37.000 153 33780.56 211.52 17108.90 88888.00 2018-06-02 18:50:38.000 153 33780.55 211.51 17108.88 88888.00 2018-06-02 18:50:39.000 153 33780.54 211.54 17108.87 88888.00 2018-06-02 18:50:40.000 153 33780.56 211.53 17108.89 37806.62 2018-06-02 18:50:41.000 153 33780.61 211.54 17108.91 88888.00 2018-06-02 18:50:42.000 153 33780.59 211.54 17108.90 88888.00 2018-06-02 18:50:43.000 153 33780.59 211.53 17108.88 88888.00 2018-06-02 18:50:44.000 153 33780.62 211.50 17108.90 88888.00 2018-06-02 18:50:45.000 153 33780.64 211.53 17108.91 37853.57 2018-06-02 18:50:46.000 153 33780.64 211.55 17108.85 88888.00 2018-06-02 18:50:47.000 153 33780.64 211.55 17108.86 88888.00 2018-06-02 18:50:48.000 153 33780.63 211.51 17108.85 88888.00 2018-06-02 18:50:49.000 153 33780.63 211.47 17108.84 88888.00 2018-06-02 18:50:50.000 153 33780.64 211.50 17108.83 37850.34 2018-06-02 18:50:51.000 153 33780.68 211.51 17108.84 88888.00 2018-06-02 18:50:52.000 153 33780.66 211.51 17108.86 88888.00 2018-06-02 18:50:53.000 153 33780.63 211.49 17108.89 88888.00 2018-06-02 18:50:54.000 153 33780.64 211.47 17108.89 88888.00 2018-06-02 18:50:55.000 153 33780.65 211.50 17108.91 37943.17 2018-06-02 18:50:56.000 153 33780.67 211.53 17108.93 88888.00 2018-06-02 18:50:57.000 153 33780.66 211.53 17108.91 88888.00 2018-06-02 18:50:58.000 153 33780.66 211.49 17108.87 88888.00 2018-06-02 18:50:59.000 153 33780.71 211.50 17108.86 88888.00 2018-06-02 18:51:00.000 153 33780.75 211.57 17108.88 37565.30 2018-06-02 18:51:01.000 153 33780.77 211.57 17108.88 88888.00 2018-06-02 18:51:02.000 153 33780.78 211.53 17108.85 88888.00 2018-06-02 18:51:03.000 153 33780.74 211.51 17108.85 88888.00 2018-06-02 18:51:04.000 153 33780.71 211.47 17108.84 88888.00 2018-06-02 18:51:05.000 153 33780.70 211.47 17108.83 37849.87 2018-06-02 18:51:06.000 153 33780.71 211.46 17108.84 88888.00 2018-06-02 18:51:07.000 153 33780.72 211.45 17108.85 88888.00 2018-06-02 18:51:08.000 153 33780.77 211.47 17108.86 88888.00 2018-06-02 18:51:09.000 153 33780.78 211.47 17108.87 88888.00 2018-06-02 18:51:10.000 153 33780.75 211.46 17108.86 37836.10 2018-06-02 18:51:11.000 153 33780.79 211.47 17108.84 88888.00 2018-06-02 18:51:12.000 153 33780.82 211.44 17108.85 88888.00 2018-06-02 18:51:13.000 153 33780.82 211.43 17108.85 88888.00 2018-06-02 18:51:14.000 153 33780.84 211.40 17108.85 88888.00 2018-06-02 18:51:15.000 153 33780.81 211.38 17108.86 37906.17 2018-06-02 18:51:16.000 153 33780.85 211.40 17108.85 88888.00 2018-06-02 18:51:17.000 153 33780.86 211.40 17108.86 88888.00 2018-06-02 18:51:18.000 153 33780.81 211.42 17108.84 88888.00 2018-06-02 18:51:19.000 153 33780.83 211.45 17108.84 88888.00 2018-06-02 18:51:20.000 153 33780.86 211.46 17108.84 37764.70 2018-06-02 18:51:21.000 153 33780.85 211.46 17108.87 88888.00 2018-06-02 18:51:22.000 153 33780.88 211.44 17108.90 88888.00 2018-06-02 18:51:23.000 153 33780.89 211.42 17108.86 88888.00 2018-06-02 18:51:24.000 153 33780.93 211.47 17108.85 88888.00 2018-06-02 18:51:25.000 153 33780.91 211.48 17108.88 37875.25 2018-06-02 18:51:26.000 153 33780.90 211.48 17108.90 88888.00 2018-06-02 18:51:27.000 153 33780.96 211.47 17108.87 88888.00 2018-06-02 18:51:28.000 153 33780.98 211.45 17108.89 88888.00 2018-06-02 18:51:29.000 153 33781.00 211.42 17108.90 88888.00 2018-06-02 18:51:30.000 153 33780.98 211.38 17108.91 37921.36 2018-06-02 18:51:31.000 153 33780.99 211.41 17108.88 88888.00 2018-06-02 18:51:32.000 153 33780.96 211.42 17108.86 88888.00 2018-06-02 18:51:33.000 153 33780.98 211.37 17108.83 88888.00 2018-06-02 18:51:34.000 153 33781.00 211.32 17108.86 88888.00 2018-06-02 18:51:35.000 153 33781.04 211.35 17108.90 37952.30 2018-06-02 18:51:36.000 153 33781.03 211.33 17108.87 88888.00 2018-06-02 18:51:37.000 153 33781.04 211.35 17108.88 88888.00 2018-06-02 18:51:38.000 153 33781.03 211.33 17108.84 88888.00 2018-06-02 18:51:39.000 153 33781.04 211.34 17108.84 88888.00 2018-06-02 18:51:40.000 153 33781.08 211.33 17108.85 37853.83 2018-06-02 18:51:41.000 153 33781.11 211.34 17108.87 88888.00 2018-06-02 18:51:42.000 153 33781.09 211.35 17108.89 88888.00 2018-06-02 18:51:43.000 153 33781.09 211.34 17108.90 88888.00 2018-06-02 18:51:44.000 153 33781.12 211.34 17108.87 88888.00 2018-06-02 18:51:45.000 153 33781.13 211.33 17108.87 37930.20 2018-06-02 18:51:46.000 153 33781.16 211.30 17108.90 88888.00 2018-06-02 18:51:47.000 153 33781.14 211.30 17108.89 88888.00 2018-06-02 18:51:48.000 153 33781.13 211.30 17108.90 88888.00 2018-06-02 18:51:49.000 153 33781.17 211.33 17108.93 88888.00 2018-06-02 18:51:50.000 153 33781.18 211.33 17108.93 37936.05 2018-06-02 18:51:51.000 153 33781.22 211.29 17108.93 88888.00 2018-06-02 18:51:52.000 153 33781.19 211.30 17108.94 88888.00 2018-06-02 18:51:53.000 153 33781.19 211.36 17108.90 88888.00 2018-06-02 18:51:54.000 153 33781.22 211.35 17108.90 88888.00 2018-06-02 18:51:55.000 153 33781.21 211.30 17108.91 37879.82 2018-06-02 18:51:56.000 153 33781.20 211.30 17108.90 88888.00 2018-06-02 18:51:57.000 153 33781.20 211.30 17108.88 88888.00 2018-06-02 18:51:58.000 153 33781.19 211.31 17108.88 88888.00 2018-06-02 18:51:59.000 153 33781.23 211.31 17108.89 88888.00 2018-06-02 18:52:00.000 153 33781.17 211.31 17108.91 37976.80 2018-06-02 18:52:01.000 153 33781.16 211.29 17108.92 88888.00 2018-06-02 18:52:02.000 153 33781.16 211.29 17108.90 88888.00 2018-06-02 18:52:03.000 153 33781.17 211.30 17108.90 88888.00 2018-06-02 18:52:04.000 153 33781.19 211.26 17108.93 88888.00 2018-06-02 18:52:05.000 153 33781.19 211.24 17108.94 37841.26 2018-06-02 18:52:06.000 153 33781.23 211.27 17108.92 88888.00 2018-06-02 18:52:07.000 153 33781.25 211.30 17108.91 88888.00 2018-06-02 18:52:08.000 153 33781.27 211.27 17108.92 88888.00 2018-06-02 18:52:09.000 153 33781.28 211.26 17108.94 88888.00 2018-06-02 18:52:10.000 153 33781.28 211.26 17108.89 38007.32 2018-06-02 18:52:11.000 153 33781.31 211.28 17108.87 88888.00 2018-06-02 18:52:12.000 153 33781.27 211.28 17108.89 88888.00 2018-06-02 18:52:13.000 153 33781.26 211.25 17108.90 88888.00 2018-06-02 18:52:14.000 153 33781.29 211.24 17108.90 88888.00 2018-06-02 18:52:15.000 153 33781.30 211.23 17108.87 37942.44 2018-06-02 18:52:16.000 153 33781.30 211.21 17108.84 88888.00 2018-06-02 18:52:17.000 153 33781.35 211.15 17108.89 88888.00 2018-06-02 18:52:18.000 153 33781.37 211.11 17108.92 88888.00 2018-06-02 18:52:19.000 153 33781.38 211.08 17108.90 88888.00 2018-06-02 18:52:20.000 153 33781.43 211.09 17108.89 37850.43 2018-06-02 18:52:21.000 153 33781.48 211.07 17108.86 88888.00 2018-06-02 18:52:22.000 153 33781.48 211.05 17108.87 88888.00 2018-06-02 18:52:23.000 153 33781.50 211.00 17108.91 88888.00 2018-06-02 18:52:24.000 153 33781.49 210.98 17108.90 88888.00 2018-06-02 18:52:25.000 153 33781.50 210.95 17108.92 37903.77 2018-06-02 18:52:26.000 153 33781.51 210.94 17108.94 88888.00 2018-06-02 18:52:27.000 153 33781.53 210.94 17108.91 88888.00 2018-06-02 18:52:28.000 153 33781.54 210.92 17108.90 88888.00 2018-06-02 18:52:29.000 153 33781.56 210.95 17108.91 88888.00 2018-06-02 18:52:30.000 153 33781.55 210.96 17108.92 37849.38 2018-06-02 18:52:31.000 153 33781.55 210.95 17108.93 88888.00 2018-06-02 18:52:32.000 153 33781.57 210.93 17108.94 88888.00 2018-06-02 18:52:33.000 153 33781.60 210.92 17108.95 88888.00 2018-06-02 18:52:34.000 153 33781.63 210.84 17108.92 88888.00 2018-06-02 18:52:35.000 153 33781.60 210.87 17108.93 35360.79 2018-06-02 18:52:36.000 153 33781.60 210.93 17108.93 88888.00 2018-06-02 18:52:37.000 153 33781.61 210.95 17108.96 88888.00 2018-06-02 18:52:38.000 153 33781.59 210.91 17108.96 88888.00 2018-06-02 18:52:39.000 153 33781.62 210.92 17108.92 88888.00 2018-06-02 18:52:40.000 153 33781.66 210.90 17108.88 37984.53 2018-06-02 18:52:41.000 153 33781.68 210.90 17108.90 88888.00 2018-06-02 18:52:42.000 153 33781.69 210.91 17108.90 88888.00 2018-06-02 18:52:43.000 153 33781.71 210.91 17108.91 88888.00 2018-06-02 18:52:44.000 153 33781.72 210.92 17108.93 88888.00 2018-06-02 18:52:45.000 153 33781.74 210.98 17108.96 37755.84 2018-06-02 18:52:46.000 153 33781.76 210.95 17108.92 88888.00 2018-06-02 18:52:47.000 153 33781.74 210.90 17108.91 88888.00 2018-06-02 18:52:48.000 153 33781.73 210.87 17108.91 88888.00 2018-06-02 18:52:49.000 153 33781.73 210.87 17108.91 88888.00 2018-06-02 18:52:50.000 153 33781.72 210.84 17108.92 37572.47 2018-06-02 18:52:51.000 153 33781.71 210.80 17108.90 88888.00 2018-06-02 18:52:52.000 153 33781.68 210.79 17108.90 88888.00 2018-06-02 18:52:53.000 153 33781.70 210.78 17108.96 88888.00 2018-06-02 18:52:54.000 153 33781.71 210.75 17108.97 88888.00 2018-06-02 18:52:55.000 153 33781.75 210.77 17108.98 37892.49 2018-06-02 18:52:56.000 153 33781.73 210.82 17108.97 88888.00 2018-06-02 18:52:57.000 153 33781.73 210.78 17108.96 88888.00 2018-06-02 18:52:58.000 153 33781.68 210.73 17108.94 88888.00 2018-06-02 18:52:59.000 153 33781.70 210.70 17108.91 88888.00 2018-06-02 18:53:00.000 153 33781.77 210.73 17108.90 38051.36 2018-06-02 18:53:01.000 153 33781.77 210.72 17108.89 88888.00 2018-06-02 18:53:02.000 153 33781.77 210.69 17108.94 88888.00 2018-06-02 18:53:03.000 153 33781.80 210.68 17109.01 88888.00 2018-06-02 18:53:04.000 153 33781.80 210.66 17108.95 88888.00 2018-06-02 18:53:05.000 153 33781.82 210.63 17108.94 37823.10 2018-06-02 18:53:06.000 153 33781.84 210.61 17108.92 88888.00 2018-06-02 18:53:07.000 153 33781.81 210.58 17108.94 88888.00 2018-06-02 18:53:08.000 153 33781.83 210.56 17108.91 88888.00 2018-06-02 18:53:09.000 153 33781.88 210.61 17108.91 88888.00 2018-06-02 18:53:10.000 153 33781.95 210.62 17108.94 37579.48 2018-06-02 18:53:11.000 153 33781.97 210.63 17108.95 88888.00 2018-06-02 18:53:12.000 153 33781.96 210.64 17108.96 88888.00 2018-06-02 18:53:13.000 153 33781.99 210.66 17108.96 88888.00 2018-06-02 18:53:14.000 153 33781.98 210.66 17108.94 88888.00 2018-06-02 18:53:15.000 153 33781.95 210.68 17108.99 37891.38 2018-06-02 18:53:16.000 153 33781.95 210.64 17108.97 88888.00 2018-06-02 18:53:17.000 153 33782.00 210.67 17108.95 88888.00 2018-06-02 18:53:18.000 153 33781.97 210.63 17108.99 88888.00 2018-06-02 18:53:19.000 153 33781.94 210.65 17108.99 88888.00 2018-06-02 18:53:20.000 153 33781.95 210.68 17108.99 37868.09 2018-06-02 18:53:21.000 153 33781.93 210.65 17109.00 88888.00 2018-06-02 18:53:22.000 153 33781.90 210.62 17108.98 88888.00 2018-06-02 18:53:23.000 153 33781.94 210.60 17109.00 88888.00 2018-06-02 18:53:24.000 153 33781.93 210.58 17109.04 88888.00 2018-06-02 18:53:25.000 153 33781.94 210.57 17109.04 37737.98 2018-06-02 18:53:26.000 153 33781.97 210.63 17109.00 88888.00 2018-06-02 18:53:27.000 153 33782.00 210.63 17109.01 88888.00 2018-06-02 18:53:28.000 153 33781.97 210.60 17109.01 88888.00 2018-06-02 18:53:29.000 153 33781.97 210.59 17109.00 88888.00 2018-06-02 18:53:30.000 153 33781.98 210.61 17109.02 37934.23 2018-06-02 18:53:31.000 153 33781.99 210.60 17109.02 88888.00 2018-06-02 18:53:32.000 153 33781.97 210.58 17109.02 88888.00 2018-06-02 18:53:33.000 153 33781.97 210.56 17109.03 88888.00 2018-06-02 18:53:34.000 153 33781.98 210.48 17109.03 88888.00 2018-06-02 18:53:35.000 153 33781.97 210.46 17109.04 37902.68 2018-06-02 18:53:36.000 153 33781.95 210.51 17109.03 88888.00 2018-06-02 18:53:37.000 153 33782.00 210.50 17109.05 88888.00 2018-06-02 18:53:38.000 153 33782.04 210.51 17109.03 88888.00 2018-06-02 18:53:39.000 153 33782.04 210.46 17109.05 88888.00 2018-06-02 18:53:40.000 153 33782.03 210.45 17109.04 37970.88 2018-06-02 18:53:41.000 153 33782.06 210.46 17109.00 88888.00 2018-06-02 18:53:42.000 153 33782.02 210.45 17108.96 88888.00 2018-06-02 18:53:43.000 153 33782.00 210.45 17108.97 88888.00 2018-06-02 18:53:44.000 153 33781.97 210.45 17108.97 88888.00 2018-06-02 18:53:45.000 153 33782.01 210.44 17108.95 37889.93 2018-06-02 18:53:46.000 153 33781.99 210.43 17108.96 88888.00 2018-06-02 18:53:47.000 153 33781.98 210.45 17108.97 88888.00 2018-06-02 18:53:48.000 153 33782.01 210.48 17108.99 88888.00 2018-06-02 18:53:49.000 153 33782.01 210.46 17108.93 88888.00 2018-06-02 18:53:50.000 153 33782.01 210.44 17108.94 37804.30 2018-06-02 18:53:51.000 153 33782.01 210.40 17108.92 88888.00 2018-06-02 18:53:52.000 153 33782.03 210.42 17108.93 88888.00 2018-06-02 18:53:53.000 153 33782.03 210.41 17108.91 88888.00 2018-06-02 18:53:54.000 153 33782.00 210.43 17108.89 88888.00 2018-06-02 18:53:55.000 153 33781.99 210.43 17108.91 37850.15 2018-06-02 18:53:56.000 153 33781.97 210.46 17108.97 88888.00 2018-06-02 18:53:57.000 153 33781.93 210.48 17108.98 88888.00 2018-06-02 18:53:58.000 153 33781.94 210.53 17109.01 88888.00 2018-06-02 18:53:59.000 153 33781.95 210.53 17108.99 88888.00 2018-06-02 18:54:00.000 153 33781.90 210.55 17109.00 37889.32 2018-06-02 18:54:01.000 153 33781.91 210.55 17109.01 88888.00 2018-06-02 18:54:02.000 153 33781.92 210.57 17109.01 88888.00 2018-06-02 18:54:03.000 153 33781.92 210.57 17109.00 88888.00 2018-06-02 18:54:04.000 153 33781.89 210.57 17109.01 88888.00 2018-06-02 18:54:05.000 153 33781.84 210.52 17108.99 37931.59 2018-06-02 18:54:06.000 153 33781.84 210.51 17109.01 88888.00 2018-06-02 18:54:07.000 153 33781.80 210.49 17109.02 88888.00 2018-06-02 18:54:08.000 153 33781.82 210.50 17109.05 88888.00 2018-06-02 18:54:09.000 153 33781.80 210.52 17109.02 88888.00 2018-06-02 18:54:10.000 153 33781.84 210.51 17109.03 37918.38 2018-06-02 18:54:11.000 153 33781.80 210.50 17109.08 88888.00 2018-06-02 18:54:12.000 153 33781.78 210.51 17109.04 88888.00 2018-06-02 18:54:13.000 153 33781.80 210.52 17109.03 88888.00 2018-06-02 18:54:14.000 153 33781.84 210.48 17109.08 88888.00 2018-06-02 18:54:15.000 153 33781.81 210.47 17109.08 37963.38 2018-06-02 18:54:16.000 153 33781.79 210.44 17109.11 88888.00 2018-06-02 18:54:17.000 153 33781.81 210.45 17109.09 88888.00 2018-06-02 18:54:18.000 153 33781.76 210.49 17109.12 88888.00 2018-06-02 18:54:19.000 153 33781.73 210.47 17109.08 88888.00 2018-06-02 18:54:20.000 153 33781.74 210.43 17109.05 37950.55 2018-06-02 18:54:21.000 153 33781.77 210.44 17109.08 88888.00 2018-06-02 18:54:22.000 153 33781.76 210.42 17109.10 88888.00 2018-06-02 18:54:23.000 153 33781.73 210.43 17109.09 88888.00 2018-06-02 18:54:24.000 153 33781.70 210.43 17109.06 88888.00 2018-06-02 18:54:25.000 153 33781.68 210.43 17109.09 37946.23 2018-06-02 18:54:26.000 153 33781.65 210.46 17109.11 88888.00 2018-06-02 18:54:27.000 153 33781.68 210.46 17109.13 88888.00 2018-06-02 18:54:28.000 153 33781.67 210.44 17109.10 88888.00 2018-06-02 18:54:29.000 153 33781.69 210.44 17109.12 88888.00 2018-06-02 18:54:30.000 153 33781.70 210.43 17109.11 37921.44 2018-06-02 18:54:31.000 153 33781.67 210.39 17109.09 88888.00 2018-06-02 18:54:32.000 153 33781.62 210.40 17109.11 88888.00 2018-06-02 18:54:33.000 153 33781.64 210.40 17109.08 88888.00 2018-06-02 18:54:34.000 153 33781.62 210.37 17109.07 88888.00 2018-06-02 18:54:35.000 153 33781.62 210.36 17109.08 37985.91 2018-06-02 18:54:36.000 153 33781.60 210.39 17109.06 88888.00 2018-06-02 18:54:37.000 153 33781.56 210.39 17109.04 88888.00 2018-06-02 18:54:38.000 153 33781.53 210.38 17109.04 88888.00 2018-06-02 18:54:39.000 153 33781.55 210.37 17109.04 88888.00 2018-06-02 18:54:40.000 153 33781.56 210.36 17109.08 37579.63 2018-06-02 18:54:41.000 153 33781.52 210.36 17109.09 88888.00 2018-06-02 18:54:42.000 153 33781.48 210.35 17109.11 88888.00 2018-06-02 18:54:43.000 153 33781.47 210.37 17109.08 88888.00 2018-06-02 18:54:44.000 153 33781.50 210.30 17109.10 88888.00 2018-06-02 18:54:45.000 153 33781.50 210.30 17109.14 37849.85 2018-06-02 18:54:46.000 153 33781.51 210.32 17109.15 88888.00 2018-06-02 18:54:47.000 153 33781.50 210.28 17109.14 88888.00 2018-06-02 18:54:48.000 153 33781.49 210.29 17109.16 88888.00 2018-06-02 18:54:49.000 153 33781.46 210.32 17109.13 88888.00 2018-06-02 18:54:50.000 153 33781.46 210.29 17109.10 37841.88 2018-06-02 18:54:51.000 153 33781.46 210.29 17109.10 88888.00 2018-06-02 18:54:52.000 153 33781.45 210.32 17109.11 88888.00 2018-06-02 18:54:53.000 153 33781.45 210.35 17109.12 88888.00 2018-06-02 18:54:54.000 153 33781.44 210.36 17109.16 88888.00 2018-06-02 18:54:55.000 153 33781.43 210.36 17109.14 37884.52 2018-06-02 18:54:56.000 153 33781.43 210.37 17109.14 88888.00 2018-06-02 18:54:57.000 153 33781.43 210.34 17109.16 88888.00 2018-06-02 18:54:58.000 153 33781.39 210.35 17109.18 88888.00 2018-06-02 18:54:59.000 153 33781.41 210.36 17109.16 88888.00 2018-06-02 18:55:00.000 153 33781.38 210.34 17109.15 37931.05 2018-06-02 18:55:01.000 153 33781.37 210.35 17109.20 88888.00 2018-06-02 18:55:02.000 153 33781.35 210.41 17109.17 88888.00 2018-06-02 18:55:03.000 153 33781.36 210.38 17109.15 88888.00 2018-06-02 18:55:04.000 153 33781.30 210.40 17109.17 88888.00 2018-06-02 18:55:05.000 153 33781.28 210.41 17109.16 37940.58 2018-06-02 18:55:06.000 153 33781.28 210.42 17109.13 88888.00 2018-06-02 18:55:07.000 153 33781.28 210.44 17109.18 88888.00 2018-06-02 18:55:08.000 153 33781.27 210.44 17109.17 88888.00 2018-06-02 18:55:09.000 153 33781.28 210.49 17109.15 88888.00 2018-06-02 18:55:10.000 153 33781.26 210.49 17109.18 37800.77 2018-06-02 18:55:11.000 153 33781.26 210.45 17109.18 88888.00 2018-06-02 18:55:12.000 153 33781.24 210.43 17109.14 88888.00 2018-06-02 18:55:13.000 153 33781.23 210.41 17109.16 88888.00 2018-06-02 18:55:14.000 153 33781.24 210.42 17109.17 88888.00 2018-06-02 18:55:15.000 153 33781.24 210.40 17109.16 37938.29 2018-06-02 18:55:16.000 153 33781.25 210.39 17109.14 88888.00 2018-06-02 18:55:17.000 153 33781.23 210.37 17109.17 88888.00 2018-06-02 18:55:18.000 153 33781.26 210.36 17109.18 88888.00 2018-06-02 18:55:19.000 153 33781.29 210.32 17109.19 88888.00 2018-06-02 18:55:20.000 153 33781.29 210.32 17109.15 37850.32 2018-06-02 18:55:21.000 153 33781.29 210.32 17109.18 88888.00 2018-06-02 18:55:22.000 153 33781.30 210.32 17109.19 88888.00 2018-06-02 18:55:23.000 153 33781.32 210.31 17109.20 88888.00 2018-06-02 18:55:24.000 153 33781.29 210.33 17109.18 88888.00 2018-06-02 18:55:25.000 153 33781.29 210.32 17109.18 37874.19 2018-06-02 18:55:26.000 153 33781.27 210.34 17109.18 88888.00 2018-06-02 18:55:27.000 153 33781.24 210.34 17109.19 88888.00 2018-06-02 18:55:28.000 153 33781.26 210.36 17109.21 88888.00 2018-06-02 18:55:29.000 153 33781.26 210.34 17109.20 88888.00 2018-06-02 18:55:30.000 153 33781.21 210.33 17109.18 37866.42 2018-06-02 18:55:31.000 153 33781.18 210.33 17109.22 88888.00 2018-06-02 18:55:32.000 153 33781.18 210.34 17109.25 88888.00 2018-06-02 18:55:33.000 153 33781.20 210.33 17109.28 88888.00 2018-06-02 18:55:34.000 153 33781.20 210.33 17109.28 88888.00 2018-06-02 18:55:35.000 153 33781.21 210.29 17109.23 37949.44 2018-06-02 18:55:36.000 153 33781.18 210.31 17109.24 88888.00 2018-06-02 18:55:37.000 153 33781.17 210.30 17109.25 88888.00 2018-06-02 18:55:38.000 153 33781.16 210.31 17109.24 88888.00 2018-06-02 18:55:39.000 153 33781.13 210.32 17109.25 88888.00 2018-06-02 18:55:40.000 153 33781.11 210.30 17109.23 38066.06 2018-06-02 18:55:41.000 153 33781.13 210.27 17109.19 88888.00 2018-06-02 18:55:42.000 153 33781.14 210.28 17109.17 88888.00 2018-06-02 18:55:43.000 153 33781.16 210.26 17109.15 88888.00 2018-06-02 18:55:44.000 153 33781.16 210.26 17109.19 88888.00 2018-06-02 18:55:45.000 153 33781.19 210.28 17109.21 37592.95 2018-06-02 18:55:46.000 153 33781.19 210.27 17109.19 88888.00 2018-06-02 18:55:47.000 153 33781.16 210.25 17109.19 88888.00 2018-06-02 18:55:48.000 153 33781.18 210.21 17109.18 88888.00 2018-06-02 18:55:49.000 153 33781.17 210.20 17109.16 88888.00 2018-06-02 18:55:50.000 153 33781.16 210.19 17109.17 37954.31 2018-06-02 18:55:51.000 153 33781.20 210.19 17109.15 88888.00 2018-06-02 18:55:52.000 153 33781.19 210.25 17109.15 88888.00 2018-06-02 18:55:53.000 153 33781.18 210.23 17109.17 88888.00 2018-06-02 18:55:54.000 153 33781.17 210.22 17109.16 88888.00 2018-06-02 18:55:55.000 153 33781.18 210.22 17109.10 37918.49 2018-06-02 18:55:56.000 153 33781.14 210.25 17109.12 88888.00 2018-06-02 18:55:57.000 153 33781.12 210.31 17109.17 88888.00 2018-06-02 18:55:58.000 153 33781.14 210.34 17109.23 88888.00 2018-06-02 18:55:59.000 153 33781.17 210.31 17109.22 88888.00 2018-06-02 18:56:00.000 153 33781.11 210.30 17109.18 37964.24 2018-06-02 18:56:01.000 153 33781.12 210.33 17109.17 88888.00 2018-06-02 18:56:02.000 153 33781.11 210.42 17109.19 88888.00 2018-06-02 18:56:03.000 153 33781.11 210.42 17109.21 88888.00 2018-06-02 18:56:04.000 153 33781.10 210.41 17109.20 88888.00 2018-06-02 18:56:05.000 153 33781.09 210.46 17109.24 37948.54 2018-06-02 18:56:06.000 153 33781.08 210.50 17109.32 88888.00 2018-06-02 18:56:07.000 153 33781.02 210.49 17109.27 88888.00 2018-06-02 18:56:08.000 153 33780.96 210.51 17109.27 88888.00 2018-06-02 18:56:09.000 153 33780.95 210.52 17109.31 88888.00 2018-06-02 18:56:10.000 153 33780.93 210.52 17109.27 37976.99 2018-06-02 18:56:11.000 153 33780.87 210.50 17109.30 88888.00 2018-06-02 18:56:12.000 153 33780.84 210.52 17109.28 88888.00 2018-06-02 18:56:13.000 153 33780.84 210.55 17109.28 88888.00 2018-06-02 18:56:14.000 153 33780.82 210.54 17109.24 88888.00 2018-06-02 18:56:15.000 153 33780.83 210.53 17109.21 37874.83 2018-06-02 18:56:16.000 153 33780.81 210.52 17109.20 88888.00 2018-06-02 18:56:17.000 153 33780.77 210.51 17109.22 88888.00 2018-06-02 18:56:18.000 153 33780.73 210.47 17109.20 88888.00 2018-06-02 18:56:19.000 153 33780.73 210.46 17109.20 88888.00 2018-06-02 18:56:20.000 153 33780.73 210.47 17109.19 37712.30 2018-06-02 18:56:21.000 153 33780.71 210.48 17109.26 88888.00 2018-06-02 18:56:22.000 153 33780.68 210.45 17109.25 88888.00 2018-06-02 18:56:23.000 153 33780.71 210.44 17109.25 88888.00 2018-06-02 18:56:24.000 153 33780.72 210.42 17109.22 88888.00 2018-06-02 18:56:25.000 153 33780.69 210.44 17109.22 36725.09 2018-06-02 18:56:26.000 153 33780.68 210.45 17109.24 88888.00 2018-06-02 18:56:27.000 153 33780.68 210.46 17109.21 88888.00 2018-06-02 18:56:28.000 153 33780.65 210.46 17109.21 88888.00 2018-06-02 18:56:29.000 153 33780.65 210.41 17109.24 88888.00 2018-06-02 18:56:30.000 153 33780.69 210.40 17109.27 37931.71 2018-06-02 18:56:31.000 153 33780.72 210.40 17109.22 88888.00 2018-06-02 18:56:32.000 153 33780.72 210.48 17109.21 88888.00 2018-06-02 18:56:33.000 153 33780.71 210.52 17109.20 88888.00 2018-06-02 18:56:34.000 153 33780.69 210.54 17109.21 88888.00 2018-06-02 18:56:35.000 153 33780.70 210.47 17109.22 37867.88 2018-06-02 18:56:36.000 153 33780.72 210.48 17109.18 88888.00 2018-06-02 18:56:37.000 153 33780.73 210.47 17109.17 88888.00 2018-06-02 18:56:38.000 153 33780.73 210.44 17109.19 88888.00 2018-06-02 18:56:39.000 153 33780.77 210.47 17109.24 88888.00 2018-06-02 18:56:40.000 153 33780.73 210.44 17109.24 37865.19 2018-06-02 18:56:41.000 153 33780.70 210.48 17109.24 88888.00 2018-06-02 18:56:42.000 153 33780.69 210.54 17109.23 88888.00 2018-06-02 18:56:43.000 153 33780.66 210.51 17109.23 88888.00 2018-06-02 18:56:44.000 153 33780.65 210.51 17109.24 88888.00 2018-06-02 18:56:45.000 153 33780.65 210.51 17109.21 37820.07 2018-06-02 18:56:46.000 153 33780.61 210.48 17109.28 88888.00 2018-06-02 18:56:47.000 153 33780.59 210.50 17109.30 88888.00 2018-06-02 18:56:48.000 153 33780.58 210.52 17109.30 88888.00 2018-06-02 18:56:49.000 153 33780.54 210.51 17109.27 88888.00 2018-06-02 18:56:50.000 153 33780.51 210.50 17109.28 37718.45 2018-06-02 18:56:51.000 153 33780.48 210.49 17109.27 88888.00 2018-06-02 18:56:52.000 153 33780.41 210.46 17109.27 88888.00 2018-06-02 18:56:53.000 153 33780.42 210.47 17109.25 88888.00 2018-06-02 18:56:54.000 153 33780.42 210.52 17109.25 88888.00 2018-06-02 18:56:55.000 153 33780.38 210.53 17109.30 37944.45 2018-06-02 18:56:56.000 153 33780.33 210.54 17109.30 88888.00 2018-06-02 18:56:57.000 153 33780.31 210.54 17109.27 88888.00 2018-06-02 18:56:58.000 153 33780.31 210.55 17109.28 88888.00 2018-06-02 18:56:59.000 153 33780.31 210.49 17109.25 88888.00 2018-06-02 18:57:00.000 153 33780.32 210.51 17109.28 37850.37 2018-06-02 18:57:01.000 153 33780.26 210.52 17109.28 88888.00 2018-06-02 18:57:02.000 153 33780.19 210.51 17109.25 88888.00 2018-06-02 18:57:03.000 153 33780.18 210.54 17109.25 88888.00 2018-06-02 18:57:04.000 153 33780.16 210.55 17109.27 88888.00 2018-06-02 18:57:05.000 153 33780.13 210.53 17109.28 37803.14 2018-06-02 18:57:06.000 153 33780.10 210.55 17109.29 88888.00 2018-06-02 18:57:07.000 153 33780.06 210.57 17109.31 88888.00 2018-06-02 18:57:08.000 153 33780.02 210.56 17109.34 88888.00 2018-06-02 18:57:09.000 153 33780.02 210.56 17109.33 88888.00 2018-06-02 18:57:10.000 153 33779.99 210.60 17109.32 37851.75 2018-06-02 18:57:11.000 153 33780.02 210.59 17109.35 88888.00 2018-06-02 18:57:12.000 153 33780.03 210.57 17109.33 88888.00 2018-06-02 18:57:13.000 153 33780.02 210.55 17109.31 88888.00 2018-06-02 18:57:14.000 153 33780.00 210.58 17109.34 88888.00 2018-06-02 18:57:15.000 153 33780.04 210.61 17109.35 37757.65 2018-06-02 18:57:16.000 153 33780.04 210.59 17109.35 88888.00 2018-06-02 18:57:17.000 153 33780.08 210.61 17109.34 88888.00 2018-06-02 18:57:18.000 153 33780.06 210.64 17109.35 88888.00 2018-06-02 18:57:19.000 153 33780.00 210.64 17109.39 88888.00 2018-06-02 18:57:20.000 153 33780.01 210.61 17109.36 37855.71 2018-06-02 18:57:21.000 153 33779.97 210.65 17109.33 88888.00 2018-06-02 18:57:22.000 153 33779.95 210.64 17109.38 88888.00 2018-06-02 18:57:23.000 153 33779.93 210.62 17109.32 88888.00 2018-06-02 18:57:24.000 153 33779.90 210.59 17109.33 88888.00 2018-06-02 18:57:25.000 153 33779.92 210.62 17109.39 38033.92 2018-06-02 18:57:26.000 153 33779.93 210.64 17109.38 88888.00 2018-06-02 18:57:27.000 153 33779.90 210.62 17109.38 88888.00 2018-06-02 18:57:28.000 153 33779.89 210.63 17109.37 88888.00 2018-06-02 18:57:29.000 153 33779.90 210.67 17109.37 88888.00 2018-06-02 18:57:30.000 153 33779.87 210.64 17109.35 37747.02 2018-06-02 18:57:31.000 153 33779.84 210.65 17109.37 88888.00 2018-06-02 18:57:32.000 153 33779.83 210.66 17109.40 88888.00 2018-06-02 18:57:33.000 153 33779.84 210.64 17109.40 88888.00 2018-06-02 18:57:34.000 153 33779.84 210.63 17109.44 88888.00 2018-06-02 18:57:35.000 153 33779.81 210.66 17109.43 37773.77 2018-06-02 18:57:36.000 153 33779.78 210.67 17109.42 88888.00 2018-06-02 18:57:37.000 153 33779.79 210.65 17109.43 88888.00 2018-06-02 18:57:38.000 153 33779.76 210.64 17109.43 88888.00 2018-06-02 18:57:39.000 153 33779.72 210.65 17109.42 88888.00 2018-06-02 18:57:40.000 153 33779.70 210.65 17109.39 37868.40 2018-06-02 18:57:41.000 153 33779.71 210.68 17109.41 88888.00 2018-06-02 18:57:42.000 153 33779.68 210.68 17109.39 88888.00 2018-06-02 18:57:43.000 153 33779.73 210.65 17109.38 88888.00 2018-06-02 18:57:44.000 153 33779.75 210.64 17109.38 88888.00 2018-06-02 18:57:45.000 153 33779.73 210.63 17109.40 37912.79 2018-06-02 18:57:46.000 153 33779.72 210.61 17109.43 88888.00 2018-06-02 18:57:47.000 153 33779.70 210.60 17109.44 88888.00 2018-06-02 18:57:48.000 153 33779.67 210.56 17109.42 88888.00 2018-06-02 18:57:49.000 153 33779.65 210.56 17109.41 88888.00 2018-06-02 18:57:50.000 153 33779.66 210.58 17109.40 36325.62 2018-06-02 18:57:51.000 153 33779.63 210.59 17109.36 88888.00 2018-06-02 18:57:52.000 153 33779.59 210.60 17109.35 88888.00 2018-06-02 18:57:53.000 153 33779.57 210.60 17109.40 88888.00 2018-06-02 18:57:54.000 153 33779.59 210.55 17109.42 88888.00 2018-06-02 18:57:55.000 153 33779.59 210.56 17109.37 37834.40 2018-06-02 18:57:56.000 153 33779.59 210.52 17109.39 88888.00 2018-06-02 18:57:57.000 153 33779.57 210.51 17109.43 88888.00 2018-06-02 18:57:58.000 153 33779.54 210.52 17109.45 88888.00 2018-06-02 18:57:59.000 153 33779.56 210.57 17109.43 88888.00 2018-06-02 18:58:00.000 153 33779.54 210.55 17109.42 37860.41 2018-06-02 18:58:01.000 153 33779.44 210.55 17109.38 88888.00 2018-06-02 18:58:02.000 153 33779.44 210.56 17109.43 88888.00 2018-06-02 18:58:03.000 153 33779.43 210.57 17109.42 88888.00 2018-06-02 18:58:04.000 153 33779.41 210.54 17109.38 88888.00 2018-06-02 18:58:05.000 153 33779.42 210.53 17109.39 37529.53 2018-06-02 18:58:06.000 153 33779.40 210.53 17109.44 88888.00 2018-06-02 18:58:07.000 153 33779.36 210.56 17109.41 88888.00 2018-06-02 18:58:08.000 153 33779.35 210.57 17109.39 88888.00 2018-06-02 18:58:09.000 153 33779.35 210.57 17109.40 88888.00 2018-06-02 18:58:10.000 153 33779.35 210.56 17109.41 37874.32 2018-06-02 18:58:11.000 153 33779.33 210.56 17109.38 88888.00 2018-06-02 18:58:12.000 153 33779.32 210.56 17109.38 88888.00 2018-06-02 18:58:13.000 153 33779.30 210.55 17109.39 88888.00 2018-06-02 18:58:14.000 153 33779.30 210.57 17109.40 88888.00 2018-06-02 18:58:15.000 153 33779.28 210.58 17109.37 37762.35 2018-06-02 18:58:16.000 153 33779.31 210.60 17109.35 88888.00 2018-06-02 18:58:17.000 153 33779.28 210.65 17109.37 88888.00 2018-06-02 18:58:18.000 153 33779.26 210.67 17109.39 88888.00 2018-06-02 18:58:19.000 153 33779.26 210.62 17109.37 88888.00 2018-06-02 18:58:20.000 153 33779.25 210.60 17109.33 37878.60 2018-06-02 18:58:21.000 153 33779.28 210.59 17109.39 88888.00 2018-06-02 18:58:22.000 153 33779.29 210.59 17109.41 88888.00 2018-06-02 18:58:23.000 153 33779.28 210.58 17109.39 88888.00 2018-06-02 18:58:24.000 153 33779.30 210.59 17109.39 88888.00 2018-06-02 18:58:25.000 153 33779.26 210.60 17109.40 37858.60 2018-06-02 18:58:26.000 153 33779.25 210.56 17109.39 88888.00 2018-06-02 18:58:27.000 153 33779.25 210.58 17109.38 88888.00 2018-06-02 18:58:28.000 153 33779.22 210.56 17109.39 88888.00 2018-06-02 18:58:29.000 153 33779.23 210.57 17109.32 88888.00 2018-06-02 18:58:30.000 153 33779.22 210.57 17109.30 37713.42 2018-06-02 18:58:31.000 153 33779.28 210.58 17109.32 88888.00 2018-06-02 18:58:32.000 153 33779.25 210.59 17109.33 88888.00 2018-06-02 18:58:33.000 153 33779.22 210.57 17109.37 88888.00 2018-06-02 18:58:34.000 153 33779.20 210.59 17109.39 88888.00 2018-06-02 18:58:35.000 153 33779.20 210.58 17109.38 37932.58 2018-06-02 18:58:36.000 153 33779.18 210.58 17109.33 88888.00 2018-06-02 18:58:37.000 153 33779.16 210.55 17109.38 88888.00 2018-06-02 18:58:38.000 153 33779.19 210.57 17109.39 88888.00 2018-06-02 18:58:39.000 153 33779.19 210.57 17109.40 88888.00 2018-06-02 18:58:40.000 153 33779.19 210.57 17109.38 30448.34 2018-06-02 18:58:41.000 153 33779.15 210.59 17109.40 88888.00 2018-06-02 18:58:42.000 153 33779.17 210.59 17109.39 88888.00 2018-06-02 18:58:43.000 153 33779.19 210.58 17109.35 88888.00 2018-06-02 18:58:44.000 153 33779.16 210.59 17109.37 88888.00 2018-06-02 18:58:45.000 153 33779.10 210.64 17109.41 37917.72 2018-06-02 18:58:46.000 153 33779.04 210.63 17109.40 88888.00 2018-06-02 18:58:47.000 153 33779.04 210.59 17109.40 88888.00 2018-06-02 18:58:48.000 153 33779.03 210.56 17109.38 88888.00 2018-06-02 18:58:49.000 153 33779.02 210.56 17109.37 88888.00 2018-06-02 18:58:50.000 153 33779.00 210.53 17109.38 37907.35 2018-06-02 18:58:51.000 153 33779.01 210.58 17109.45 88888.00 2018-06-02 18:58:52.000 153 33779.00 210.61 17109.45 88888.00 2018-06-02 18:58:53.000 153 33779.00 210.62 17109.47 88888.00 2018-06-02 18:58:54.000 153 33778.95 210.68 17109.47 88888.00 2018-06-02 18:58:55.000 153 33778.93 210.68 17109.47 37812.74 2018-06-02 18:58:56.000 153 33778.91 210.66 17109.47 88888.00 2018-06-02 18:58:57.000 153 33778.87 210.67 17109.51 88888.00 2018-06-02 18:58:58.000 153 33778.90 210.67 17109.48 88888.00 2018-06-02 18:58:59.000 153 33778.89 210.67 17109.50 88888.00 2018-06-02 18:59:00.000 153 33778.87 210.71 17109.50 37848.45 2018-06-02 18:59:01.000 153 33778.84 210.71 17109.48 88888.00 2018-06-02 18:59:02.000 153 33778.81 210.74 17109.51 88888.00 2018-06-02 18:59:03.000 153 33778.79 210.70 17109.51 88888.00 2018-06-02 18:59:04.000 153 33778.76 210.67 17109.53 88888.00 2018-06-02 18:59:05.000 153 33778.79 210.68 17109.53 37995.15 2018-06-02 18:59:06.000 153 33778.81 210.66 17109.53 88888.00 2018-06-02 18:59:07.000 153 33778.77 210.70 17109.54 88888.00 2018-06-02 18:59:08.000 153 33778.74 210.71 17109.50 88888.00 2018-06-02 18:59:09.000 153 33778.76 210.70 17109.47 88888.00 2018-06-02 18:59:10.000 153 33778.79 210.74 17109.49 37878.11 2018-06-02 18:59:11.000 153 33778.77 210.75 17109.49 88888.00 2018-06-02 18:59:12.000 153 33778.70 210.73 17109.52 88888.00 2018-06-02 18:59:13.000 153 33778.70 210.71 17109.51 88888.00 2018-06-02 18:59:14.000 153 33778.67 210.75 17109.49 88888.00 2018-06-02 18:59:15.000 153 33778.65 210.73 17109.48 37912.99 2018-06-02 18:59:16.000 153 33778.61 210.76 17109.49 88888.00 2018-06-02 18:59:17.000 153 33778.58 210.76 17109.53 88888.00 2018-06-02 18:59:18.000 153 33778.58 210.75 17109.56 88888.00 2018-06-02 18:59:19.000 153 33778.54 210.76 17109.57 88888.00 2018-06-02 18:59:20.000 153 33778.51 210.75 17109.57 37835.18 2018-06-02 18:59:21.000 153 33778.49 210.79 17109.57 88888.00 2018-06-02 18:59:22.000 153 33778.47 210.83 17109.58 88888.00 2018-06-02 18:59:23.000 153 33778.42 210.85 17109.60 88888.00 2018-06-02 18:59:24.000 153 33778.43 210.86 17109.55 88888.00 2018-06-02 18:59:25.000 153 33778.43 210.84 17109.52 37664.40 2018-06-02 18:59:26.000 153 33778.42 210.79 17109.55 88888.00 2018-06-02 18:59:27.000 153 33778.40 210.78 17109.57 88888.00 2018-06-02 18:59:28.000 153 33778.40 210.84 17109.55 88888.00 2018-06-02 18:59:29.000 153 33778.40 210.81 17109.55 88888.00 2018-06-02 18:59:30.000 153 33778.36 210.86 17109.54 35700.36 2018-06-02 18:59:31.000 153 33778.35 210.88 17109.52 88888.00 2018-06-02 18:59:32.000 153 33778.36 210.89 17109.55 88888.00 2018-06-02 18:59:33.000 153 33778.34 210.89 17109.52 88888.00 2018-06-02 18:59:34.000 153 33778.33 210.87 17109.52 88888.00 2018-06-02 18:59:35.000 153 33778.30 210.87 17109.53 37783.01 2018-06-02 18:59:36.000 153 33778.31 210.91 17109.49 88888.00 2018-06-02 18:59:37.000 153 33778.29 210.88 17109.51 88888.00 2018-06-02 18:59:38.000 153 33778.24 210.89 17109.49 88888.00 2018-06-02 18:59:39.000 153 33778.25 210.94 17109.49 88888.00 2018-06-02 18:59:40.000 153 33778.27 210.96 17109.48 37902.67 2018-06-02 18:59:41.000 153 33778.30 211.00 17109.46 88888.00 2018-06-02 18:59:42.000 153 33778.28 210.95 17109.51 88888.00 2018-06-02 18:59:43.000 153 33778.30 210.94 17109.54 88888.00 2018-06-02 18:59:44.000 153 33778.30 210.91 17109.54 88888.00 2018-06-02 18:59:45.000 153 33778.31 210.94 17109.56 37947.41 2018-06-02 18:59:46.000 153 33778.29 210.95 17109.53 88888.00 2018-06-02 18:59:47.000 153 33778.23 210.96 17109.50 88888.00 2018-06-02 18:59:48.000 153 33778.25 210.96 17109.51 88888.00 2018-06-02 18:59:49.000 153 33778.32 210.99 17109.50 88888.00 2018-06-02 18:59:50.000 153 33778.30 210.98 17109.51 37732.36 2018-06-02 18:59:51.000 153 33778.27 211.00 17109.52 88888.00 2018-06-02 18:59:52.000 153 33778.26 211.02 17109.50 88888.00 2018-06-02 18:59:53.000 153 33778.27 211.03 17109.52 88888.00 2018-06-02 18:59:54.000 153 33778.25 210.99 17109.53 88888.00 2018-06-02 18:59:55.000 153 33778.23 210.97 17109.53 37996.82 2018-06-02 18:59:56.000 153 33778.24 210.96 17109.57 88888.00 2018-06-02 18:59:57.000 153 33778.20 211.01 17109.60 88888.00 2018-06-02 18:59:58.000 153 33778.17 211.06 17109.58 88888.00 2018-06-02 18:59:59.000 153 33778.17 211.10 17109.53 88888.00 2018-06-02 19:00:00.000 153 33778.19 211.14 17109.54 37836.41 2018-06-02 19:00:01.000 153 33778.19 211.15 17109.52 88888.00 2018-06-02 19:00:02.000 153 33778.17 211.11 17109.51 88888.00 2018-06-02 19:00:03.000 153 33778.14 211.11 17109.53 88888.00 2018-06-02 19:00:04.000 153 33778.16 211.10 17109.55 88888.00 2018-06-02 19:00:05.000 153 33778.17 211.06 17109.54 37903.16 2018-06-02 19:00:06.000 153 33778.17 211.04 17109.50 88888.00 2018-06-02 19:00:07.000 153 33778.16 211.02 17109.51 88888.00 2018-06-02 19:00:08.000 153 33778.21 211.01 17109.51 88888.00 2018-06-02 19:00:09.000 153 33778.23 210.93 17109.54 88888.00 2018-06-02 19:00:10.000 153 33778.28 210.96 17109.54 37811.85 2018-06-02 19:00:11.000 153 33778.29 210.94 17109.50 88888.00 2018-06-02 19:00:12.000 153 33778.27 210.94 17109.51 88888.00 2018-06-02 19:00:13.000 153 33778.29 210.93 17109.50 88888.00 2018-06-02 19:00:14.000 153 33778.29 210.92 17109.51 88888.00 2018-06-02 19:00:15.000 153 33778.30 210.87 17109.51 37913.85 2018-06-02 19:00:16.000 153 33778.31 210.86 17109.53 88888.00 2018-06-02 19:00:17.000 153 33778.34 210.89 17109.52 88888.00 2018-06-02 19:00:18.000 153 33778.37 210.89 17109.51 88888.00 2018-06-02 19:00:19.000 153 33778.38 210.90 17109.50 88888.00 2018-06-02 19:00:20.000 153 33778.43 210.90 17109.51 37876.27 2018-06-02 19:00:21.000 153 33778.46 210.89 17109.50 88888.00 2018-06-02 19:00:22.000 153 33778.45 210.89 17109.54 88888.00 2018-06-02 19:00:23.000 153 33778.41 210.88 17109.50 88888.00 2018-06-02 19:00:24.000 153 33778.42 210.87 17109.49 88888.00 2018-06-02 19:00:25.000 153 33778.47 210.89 17109.51 37963.91 2018-06-02 19:00:26.000 153 33778.48 210.89 17109.53 88888.00 2018-06-02 19:00:27.000 153 33778.50 210.87 17109.51 88888.00 2018-06-02 19:00:28.000 153 33778.47 210.86 17109.50 88888.00 2018-06-02 19:00:29.000 153 33778.47 210.91 17109.57 88888.00 2018-06-02 19:00:30.000 153 33778.45 210.87 17109.54 37699.47 2018-06-02 19:00:31.000 153 33778.44 210.92 17109.55 88888.00 2018-06-02 19:00:32.000 153 33778.46 210.92 17109.59 88888.00 2018-06-02 19:00:33.000 153 33778.42 210.93 17109.58 88888.00 2018-06-02 19:00:34.000 153 33778.37 210.92 17109.60 88888.00 2018-06-02 19:00:35.000 153 33778.36 210.90 17109.60 37824.04 2018-06-02 19:00:36.000 153 33778.32 210.92 17109.56 88888.00 2018-06-02 19:00:37.000 153 33778.30 210.93 17109.53 88888.00 2018-06-02 19:00:38.000 153 33778.31 210.91 17109.55 88888.00 2018-06-02 19:00:39.000 153 33778.33 210.96 17109.54 88888.00 2018-06-02 19:00:40.000 153 33778.33 210.98 17109.54 37855.33 2018-06-02 19:00:41.000 153 33778.28 210.96 17109.49 88888.00 2018-06-02 19:00:42.000 153 33778.27 210.97 17109.50 88888.00 2018-06-02 19:00:43.000 153 33778.24 210.99 17109.52 88888.00 2018-06-02 19:00:44.000 153 33778.27 210.98 17109.56 88888.00 2018-06-02 19:00:45.000 153 33778.27 210.97 17109.60 37959.95 2018-06-02 19:00:46.000 153 33778.26 211.01 17109.61 88888.00 2018-06-02 19:00:47.000 153 33778.25 211.05 17109.56 88888.00 2018-06-02 19:00:48.000 153 33778.21 211.06 17109.56 88888.00 2018-06-02 19:00:49.000 153 33778.18 211.09 17109.55 88888.00 2018-06-02 19:00:50.000 153 33778.17 211.10 17109.55 37706.68 2018-06-02 19:00:51.000 153 33778.16 211.12 17109.56 88888.00 2018-06-02 19:00:52.000 153 33778.14 211.15 17109.59 88888.00 2018-06-02 19:00:53.000 153 33778.10 211.15 17109.54 88888.00 2018-06-02 19:00:54.000 153 33778.10 211.19 17109.54 88888.00 2018-06-02 19:00:55.000 153 33778.07 211.23 17109.55 37977.57 2018-06-02 19:00:56.000 153 33778.07 211.22 17109.54 88888.00 2018-06-02 19:00:57.000 153 33778.03 211.19 17109.56 88888.00 2018-06-02 19:00:58.000 153 33778.00 211.22 17109.55 88888.00 2018-06-02 19:00:59.000 153 33777.99 211.23 17109.54 88888.00 2018-06-02 19:01:00.000 153 33778.01 211.19 17109.53 37622.68 2018-06-02 19:01:01.000 153 33778.03 211.22 17109.52 88888.00 2018-06-02 19:01:02.000 153 33778.03 211.21 17109.53 88888.00 2018-06-02 19:01:03.000 153 33778.00 211.21 17109.51 88888.00 2018-06-02 19:01:04.000 153 33777.98 211.23 17109.52 88888.00 2018-06-02 19:01:05.000 153 33778.03 211.23 17109.53 37936.03 2018-06-02 19:01:06.000 153 33778.03 211.22 17109.50 88888.00 2018-06-02 19:01:07.000 153 33778.05 211.22 17109.53 88888.00 2018-06-02 19:01:08.000 153 33778.06 211.22 17109.50 88888.00 2018-06-02 19:01:09.000 153 33778.06 211.17 17109.49 88888.00 2018-06-02 19:01:10.000 153 33778.10 211.16 17109.51 37978.93 2018-06-02 19:01:11.000 153 33778.08 211.16 17109.54 88888.00 2018-06-02 19:01:12.000 153 33778.09 211.20 17109.56 88888.00 2018-06-02 19:01:13.000 153 33778.07 211.19 17109.56 88888.00 2018-06-02 19:01:14.000 153 33778.06 211.17 17109.53 88888.00 2018-06-02 19:01:15.000 153 33778.06 211.14 17109.55 37939.22 2018-06-02 19:01:16.000 153 33778.04 211.17 17109.53 88888.00 2018-06-02 19:01:17.000 153 33778.09 211.17 17109.53 88888.00 2018-06-02 19:01:18.000 153 33778.08 211.17 17109.51 88888.00 2018-06-02 19:01:19.000 153 33778.06 211.18 17109.53 88888.00 2018-06-02 19:01:20.000 153 33778.01 211.21 17109.48 37833.79 2018-06-02 19:01:21.000 153 33778.01 211.21 17109.50 88888.00 2018-06-02 19:01:22.000 153 33777.97 211.26 17109.51 88888.00 2018-06-02 19:01:23.000 153 33778.05 211.31 17109.52 88888.00 2018-06-02 19:01:24.000 153 33778.06 211.33 17109.52 88888.00 2018-06-02 19:01:25.000 153 33778.03 211.33 17109.53 37949.48 2018-06-02 19:01:26.000 153 33777.99 211.35 17109.52 88888.00 2018-06-02 19:01:27.000 153 33777.99 211.37 17109.53 88888.00 2018-06-02 19:01:28.000 153 33778.01 211.36 17109.54 88888.00 2018-06-02 19:01:29.000 153 33778.00 211.34 17109.50 88888.00 2018-06-02 19:01:30.000 153 33777.97 211.32 17109.49 37959.32 2018-06-02 19:01:31.000 153 33778.00 211.36 17109.43 88888.00 2018-06-02 19:01:32.000 153 33777.97 211.35 17109.43 88888.00 2018-06-02 19:01:33.000 153 33777.96 211.33 17109.45 88888.00 2018-06-02 19:01:34.000 153 33777.95 211.34 17109.47 88888.00 2018-06-02 19:01:35.000 153 33777.97 211.35 17109.46 37972.24 2018-06-02 19:01:36.000 153 33777.97 211.34 17109.50 88888.00 2018-06-02 19:01:37.000 153 33777.98 211.32 17109.49 88888.00 2018-06-02 19:01:38.000 153 33777.93 211.30 17109.48 88888.00 2018-06-02 19:01:39.000 153 33777.97 211.29 17109.46 88888.00 2018-06-02 19:01:40.000 153 33778.01 211.25 17109.46 37899.89 2018-06-02 19:01:41.000 153 33777.96 211.27 17109.48 88888.00 2018-06-02 19:01:42.000 153 33777.98 211.28 17109.47 88888.00 2018-06-02 19:01:43.000 153 33778.05 211.27 17109.46 88888.00 2018-06-02 19:01:44.000 153 33777.96 211.22 17109.47 88888.00 2018-06-02 19:01:45.000 153 33777.95 211.20 17109.52 37608.18 2018-06-02 19:01:46.000 153 33777.99 211.16 17109.51 88888.00 2018-06-02 19:01:47.000 153 33777.96 211.19 17109.48 88888.00 2018-06-02 19:01:48.000 153 33777.92 211.20 17109.44 88888.00 2018-06-02 19:01:49.000 153 33777.92 211.21 17109.49 88888.00 2018-06-02 19:01:50.000 153 33777.91 211.20 17109.52 37944.96 2018-06-02 19:01:51.000 153 33777.89 211.23 17109.51 88888.00 2018-06-02 19:01:52.000 153 33777.87 211.25 17109.56 88888.00 2018-06-02 19:01:53.000 153 33777.87 211.28 17109.59 88888.00 2018-06-02 19:01:54.000 153 33777.88 211.30 17109.60 88888.00 2018-06-02 19:01:55.000 153 33777.84 211.31 17109.58 37784.58 2018-06-02 19:01:56.000 153 33777.78 211.30 17109.58 88888.00 2018-06-02 19:01:57.000 153 33777.78 211.35 17109.57 88888.00 2018-06-02 19:01:58.000 153 33777.78 211.39 17109.58 88888.00 2018-06-02 19:01:59.000 153 33777.80 211.42 17109.59 88888.00 2018-06-02 19:02:00.000 153 33777.78 211.40 17109.56 39548.32 2018-06-02 19:02:01.000 153 33777.75 211.39 17109.58 88888.00 2018-06-02 19:02:02.000 153 33777.74 211.40 17109.59 88888.00 2018-06-02 19:02:03.000 153 33777.74 211.44 17109.57 88888.00 2018-06-02 19:02:04.000 153 33777.78 211.43 17109.55 88888.00 2018-06-02 19:02:05.000 153 33777.78 211.48 17109.56 37741.86 2018-06-02 19:02:06.000 153 33777.75 211.55 17109.58 88888.00 2018-06-02 19:02:07.000 153 33777.70 211.56 17109.59 88888.00 2018-06-02 19:02:08.000 153 33777.71 211.55 17109.60 88888.00 2018-06-02 19:02:09.000 153 33777.71 211.54 17109.56 88888.00 2018-06-02 19:02:10.000 153 33777.72 211.52 17109.59 37512.90 2018-06-02 19:02:11.000 153 33777.72 211.51 17109.58 88888.00 2018-06-02 19:02:12.000 153 33777.71 211.52 17109.58 88888.00 2018-06-02 19:02:13.000 153 33777.66 211.55 17109.60 88888.00 2018-06-02 19:02:14.000 153 33777.66 211.51 17109.62 88888.00 2018-06-02 19:02:15.000 153 33777.69 211.53 17109.56 37909.66 2018-06-02 19:02:16.000 153 33777.70 211.55 17109.56 88888.00 2018-06-02 19:02:17.000 153 33777.66 211.51 17109.56 88888.00 2018-06-02 19:02:18.000 153 33777.63 211.51 17109.58 88888.00 2018-06-02 19:02:19.000 153 33777.64 211.51 17109.57 88888.00 2018-06-02 19:02:20.000 153 33777.61 211.52 17109.56 37781.40 2018-06-02 19:02:21.000 153 33777.60 211.50 17109.53 88888.00 2018-06-02 19:02:22.000 153 33777.54 211.50 17109.54 88888.00 2018-06-02 19:02:23.000 153 33777.53 211.48 17109.52 88888.00 2018-06-02 19:02:24.000 153 33777.55 211.50 17109.49 88888.00 2018-06-02 19:02:25.000 153 33777.52 211.49 17109.55 37996.46 2018-06-02 19:02:26.000 153 33777.54 211.50 17109.64 88888.00 2018-06-02 19:02:27.000 153 33777.51 211.51 17109.63 88888.00 2018-06-02 19:02:28.000 153 33777.47 211.51 17109.59 88888.00 2018-06-02 19:02:29.000 153 33777.45 211.52 17109.57 88888.00 2018-06-02 19:02:30.000 153 33777.45 211.53 17109.57 37796.18 2018-06-02 19:02:31.000 153 33777.47 211.55 17109.63 88888.00 2018-06-02 19:02:32.000 153 33777.45 211.55 17109.59 88888.00 2018-06-02 19:02:33.000 153 33777.43 211.58 17109.57 88888.00 2018-06-02 19:02:34.000 153 33777.40 211.62 17109.56 88888.00 2018-06-02 19:02:35.000 153 33777.37 211.58 17109.55 37828.54 2018-06-02 19:02:36.000 153 33777.34 211.56 17109.60 88888.00 2018-06-02 19:02:37.000 153 33777.34 211.58 17109.61 88888.00 2018-06-02 19:02:38.000 153 33777.31 211.61 17109.59 88888.00 2018-06-02 19:02:39.000 153 33777.33 211.63 17109.62 88888.00 2018-06-02 19:02:40.000 153 33777.31 211.64 17109.60 37604.73 2018-06-02 19:02:41.000 153 33777.27 211.64 17109.59 88888.00 2018-06-02 19:02:42.000 153 33777.30 211.65 17109.54 88888.00 2018-06-02 19:02:43.000 153 33777.31 211.66 17109.54 88888.00 2018-06-02 19:02:44.000 153 33777.29 211.65 17109.55 88888.00 2018-06-02 19:02:45.000 153 33777.27 211.65 17109.56 37742.26 2018-06-02 19:02:46.000 153 33777.24 211.66 17109.56 88888.00 2018-06-02 19:02:47.000 153 33777.25 211.65 17109.63 88888.00 2018-06-02 19:02:48.000 153 33777.24 211.65 17109.61 88888.00 2018-06-02 19:02:49.000 153 33777.24 211.65 17109.60 88888.00 2018-06-02 19:02:50.000 153 33777.22 211.66 17109.60 37586.80 2018-06-02 19:02:51.000 153 33777.21 211.68 17109.61 88888.00 2018-06-02 19:02:52.000 153 33777.18 211.73 17109.60 88888.00 2018-06-02 19:02:53.000 153 33777.17 211.76 17109.59 88888.00 2018-06-02 19:02:54.000 153 33777.17 211.79 17109.61 88888.00 2018-06-02 19:02:55.000 153 33777.14 211.76 17109.64 37882.20 2018-06-02 19:02:56.000 153 33777.12 211.77 17109.62 88888.00 2018-06-02 19:02:57.000 153 33777.13 211.79 17109.63 88888.00 2018-06-02 19:02:58.000 153 33777.12 211.79 17109.66 88888.00 2018-06-02 19:02:59.000 153 33777.11 211.76 17109.66 88888.00 2018-06-02 19:03:00.000 153 33777.08 211.74 17109.63 37916.61 2018-06-02 19:03:01.000 153 33777.08 211.76 17109.65 88888.00 2018-06-02 19:03:02.000 153 33777.09 211.78 17109.63 88888.00 2018-06-02 19:03:03.000 153 33777.03 211.79 17109.62 88888.00 2018-06-02 19:03:04.000 153 33777.02 211.80 17109.61 88888.00 2018-06-02 19:03:05.000 153 33777.00 211.83 17109.61 37662.24 2018-06-02 19:03:06.000 153 33776.98 211.83 17109.65 88888.00 2018-06-02 19:03:07.000 153 33776.97 211.85 17109.65 88888.00 2018-06-02 19:03:08.000 153 33776.93 211.95 17109.59 88888.00 2018-06-02 19:03:09.000 153 33776.89 211.96 17109.55 88888.00 2018-06-02 19:03:10.000 153 33776.88 212.01 17109.65 37876.32 2018-06-02 19:03:11.000 153 33776.83 212.01 17109.65 88888.00 2018-06-02 19:03:12.000 153 33776.76 211.98 17109.63 88888.00 2018-06-02 19:03:13.000 153 33776.74 211.93 17109.64 88888.00 2018-06-02 19:03:14.000 153 33776.77 211.96 17109.65 88888.00 2018-06-02 19:03:15.000 153 33776.78 211.95 17109.60 37937.34 2018-06-02 19:03:16.000 153 33776.79 211.97 17109.64 88888.00 2018-06-02 19:03:17.000 153 33776.77 211.98 17109.62 88888.00 2018-06-02 19:03:18.000 153 33776.76 212.01 17109.62 88888.00 2018-06-02 19:03:19.000 153 33776.79 211.99 17109.62 88888.00 2018-06-02 19:03:20.000 153 33776.78 212.04 17109.59 37909.01 2018-06-02 19:03:21.000 153 33776.76 212.03 17109.60 88888.00 2018-06-02 19:03:22.000 153 33776.74 211.98 17109.57 88888.00 2018-06-02 19:03:23.000 153 33776.75 211.98 17109.59 88888.00 2018-06-02 19:03:24.000 153 33776.71 211.97 17109.59 88888.00 2018-06-02 19:03:25.000 153 33776.69 212.00 17109.57 37878.87 2018-06-02 19:03:26.000 153 33776.65 211.97 17109.61 88888.00 2018-06-02 19:03:27.000 153 33776.66 212.01 17109.59 88888.00 2018-06-02 19:03:28.000 153 33776.60 212.00 17109.58 88888.00 2018-06-02 19:03:29.000 153 33776.56 212.02 17109.61 88888.00 2018-06-02 19:03:30.000 153 33776.56 212.06 17109.60 37723.53 2018-06-02 19:03:31.000 153 33776.56 212.04 17109.60 88888.00 2018-06-02 19:03:32.000 153 33776.60 212.05 17109.57 88888.00 2018-06-02 19:03:33.000 153 33776.61 212.10 17109.59 88888.00 2018-06-02 19:03:34.000 153 33776.55 212.06 17109.61 88888.00 2018-06-02 19:03:35.000 153 33776.52 212.06 17109.59 37835.72 2018-06-02 19:03:36.000 153 33776.49 212.06 17109.59 88888.00 2018-06-02 19:03:37.000 153 33776.49 212.05 17109.57 88888.00 2018-06-02 19:03:38.000 153 33776.47 212.05 17109.58 88888.00 2018-06-02 19:03:39.000 153 33776.49 212.10 17109.59 88888.00 2018-06-02 19:03:40.000 153 33776.49 212.08 17109.59 37772.72 2018-06-02 19:03:41.000 153 33776.50 212.06 17109.57 88888.00 2018-06-02 19:03:42.000 153 33776.52 212.05 17109.56 88888.00 2018-06-02 19:03:43.000 153 33776.50 212.07 17109.56 88888.00 2018-06-02 19:03:44.000 153 33776.46 212.06 17109.56 88888.00 2018-06-02 19:03:45.000 153 33776.50 212.07 17109.54 37858.93 2018-06-02 19:03:46.000 153 33776.48 212.09 17109.55 88888.00 2018-06-02 19:03:47.000 153 33776.48 212.09 17109.58 88888.00 2018-06-02 19:03:48.000 153 33776.46 212.07 17109.57 88888.00 2018-06-02 19:03:49.000 153 33776.47 212.07 17109.57 88888.00 2018-06-02 19:03:50.000 153 33776.42 212.12 17109.60 38014.65 2018-06-02 19:03:51.000 153 33776.42 212.14 17109.57 88888.00 2018-06-02 19:03:52.000 153 33776.38 212.14 17109.56 88888.00 2018-06-02 19:03:53.000 153 33776.38 212.17 17109.54 88888.00 2018-06-02 19:03:54.000 153 33776.42 212.17 17109.56 88888.00 2018-06-02 19:03:55.000 153 33776.39 212.13 17109.56 37798.16 2018-06-02 19:03:56.000 153 33776.39 212.14 17109.58 88888.00 2018-06-02 19:03:57.000 153 33776.43 212.19 17109.61 88888.00 2018-06-02 19:03:58.000 153 33776.41 212.20 17109.66 88888.00 2018-06-02 19:03:59.000 153 33776.41 212.23 17109.66 88888.00 2018-06-02 19:04:00.000 153 33776.40 212.25 17109.65 40507.74 2018-06-02 19:04:01.000 153 33776.37 212.23 17109.63 88888.00 2018-06-02 19:04:02.000 153 33776.34 212.24 17109.64 88888.00 2018-06-02 19:04:03.000 153 33776.35 212.29 17109.63 88888.00 2018-06-02 19:04:04.000 153 33776.36 212.30 17109.66 88888.00 2018-06-02 19:04:05.000 153 33776.34 212.28 17109.62 38221.13 2018-06-02 19:04:06.000 153 33776.34 212.33 17109.66 88888.00 2018-06-02 19:04:07.000 153 33776.34 212.27 17109.65 88888.00 2018-06-02 19:04:08.000 153 33776.36 212.27 17109.59 88888.00 2018-06-02 19:04:09.000 153 33776.42 212.30 17109.60 88888.00 2018-06-02 19:04:10.000 153 33776.43 212.32 17109.64 37681.04 2018-06-02 19:04:11.000 153 33776.42 212.31 17109.65 88888.00 2018-06-02 19:04:12.000 153 33776.42 212.29 17109.64 88888.00 2018-06-02 19:04:13.000 153 33776.42 212.30 17109.67 88888.00 2018-06-02 19:04:14.000 153 33776.41 212.30 17109.66 88888.00 2018-06-02 19:04:15.000 153 33776.43 212.31 17109.63 37963.38 2018-06-02 19:04:16.000 153 33776.42 212.30 17109.62 88888.00 2018-06-02 19:04:17.000 153 33776.43 212.31 17109.65 88888.00 2018-06-02 19:04:18.000 153 33776.37 212.29 17109.63 88888.00 2018-06-02 19:04:19.000 153 33776.35 212.30 17109.61 88888.00 2018-06-02 19:04:20.000 153 33776.42 212.34 17109.56 37762.57 2018-06-02 19:04:21.000 153 33776.45 212.34 17109.61 88888.00 2018-06-02 19:04:22.000 153 33776.44 212.33 17109.63 88888.00 2018-06-02 19:04:23.000 153 33776.39 212.34 17109.66 88888.00 2018-06-02 19:04:24.000 153 33776.37 212.33 17109.67 88888.00 2018-06-02 19:04:25.000 153 33776.38 212.35 17109.66 37676.27 2018-06-02 19:04:26.000 153 33776.37 212.34 17109.65 88888.00 2018-06-02 19:04:27.000 153 33776.35 212.37 17109.64 88888.00 2018-06-02 19:04:28.000 153 33776.36 212.37 17109.66 88888.00 2018-06-02 19:04:29.000 153 33776.36 212.38 17109.65 88888.00 2018-06-02 19:04:30.000 153 33776.33 212.36 17109.65 37787.03 2018-06-02 19:04:31.000 153 33776.30 212.37 17109.65 88888.00 2018-06-02 19:04:32.000 153 33776.33 212.38 17109.67 88888.00 2018-06-02 19:04:33.000 153 33776.28 212.39 17109.65 88888.00 2018-06-02 19:04:34.000 153 33776.26 212.39 17109.69 88888.00 2018-06-02 19:04:35.000 153 33776.28 212.34 17109.65 37939.51 2018-06-02 19:04:36.000 153 33776.28 212.36 17109.69 88888.00 2018-06-02 19:04:37.000 153 33776.25 212.38 17109.64 88888.00 2018-06-02 19:04:38.000 153 33776.29 212.39 17109.61 88888.00 2018-06-02 19:04:39.000 153 33776.29 212.40 17109.63 88888.00 2018-06-02 19:04:40.000 153 33776.26 212.39 17109.65 37803.14 2018-06-02 19:04:41.000 153 33776.30 212.42 17109.65 88888.00 2018-06-02 19:04:42.000 153 33776.31 212.37 17109.62 88888.00 2018-06-02 19:04:43.000 153 33776.30 212.38 17109.67 88888.00 2018-06-02 19:04:44.000 153 33776.34 212.36 17109.65 88888.00 2018-06-02 19:04:45.000 153 33776.37 212.36 17109.63 37899.49 2018-06-02 19:04:46.000 153 33776.39 212.36 17109.65 88888.00 2018-06-02 19:04:47.000 153 33776.36 212.40 17109.64 88888.00 2018-06-02 19:04:48.000 153 33776.35 212.38 17109.67 88888.00 2018-06-02 19:04:49.000 153 33776.34 212.35 17109.68 88888.00 2018-06-02 19:04:50.000 153 33776.37 212.37 17109.67 37788.64 2018-06-02 19:04:51.000 153 33776.33 212.39 17109.62 88888.00 2018-06-02 19:04:52.000 153 33776.31 212.38 17109.62 88888.00 2018-06-02 19:04:53.000 153 33776.31 212.42 17109.65 88888.00 2018-06-02 19:04:54.000 153 33776.31 212.44 17109.65 88888.00 2018-06-02 19:04:55.000 153 33776.30 212.44 17109.67 37943.93 2018-06-02 19:04:56.000 153 33776.29 212.41 17109.69 88888.00 2018-06-02 19:04:57.000 153 33776.32 212.41 17109.66 88888.00 2018-06-02 19:04:58.000 153 33776.28 212.43 17109.66 88888.00 2018-06-02 19:04:59.000 153 33776.29 212.43 17109.65 88888.00 2018-06-02 19:05:00.000 153 33776.31 212.46 17109.64 37887.24 2018-06-02 19:05:01.000 153 33776.32 212.48 17109.63 88888.00 2018-06-02 19:05:02.000 153 33776.32 212.46 17109.68 88888.00 2018-06-02 19:05:03.000 153 33776.29 212.42 17109.71 88888.00 2018-06-02 19:05:04.000 153 33776.27 212.40 17109.69 88888.00 2018-06-02 19:05:05.000 153 33776.24 212.36 17109.68 37680.24 2018-06-02 19:05:06.000 153 33776.27 212.44 17109.68 88888.00 2018-06-02 19:05:07.000 153 33776.29 212.46 17109.67 88888.00 2018-06-02 19:05:08.000 153 33776.26 212.45 17109.65 88888.00 2018-06-02 19:05:09.000 153 33776.28 212.44 17109.65 88888.00 2018-06-02 19:05:10.000 153 33776.29 212.42 17109.62 37843.20 2018-06-02 19:05:11.000 153 33776.26 212.39 17109.57 88888.00 2018-06-02 19:05:12.000 153 33776.27 212.38 17109.56 88888.00 2018-06-02 19:05:13.000 153 33776.30 212.40 17109.59 88888.00 2018-06-02 19:05:14.000 153 33776.28 212.39 17109.60 88888.00 2018-06-02 19:05:15.000 153 33776.26 212.41 17109.63 37633.91 2018-06-02 19:05:16.000 153 33776.25 212.43 17109.65 88888.00 2018-06-02 19:05:17.000 153 33776.22 212.43 17109.64 88888.00 2018-06-02 19:05:18.000 153 33776.22 212.44 17109.60 88888.00 2018-06-02 19:05:19.000 153 33776.23 212.46 17109.58 88888.00 2018-06-02 19:05:20.000 153 33776.28 212.45 17109.59 37840.11 2018-06-02 19:05:21.000 153 33776.27 212.44 17109.64 88888.00 2018-06-02 19:05:22.000 153 33776.26 212.43 17109.62 88888.00 2018-06-02 19:05:23.000 153 33776.23 212.41 17109.59 88888.00 2018-06-02 19:05:24.000 153 33776.23 212.44 17109.60 88888.00 2018-06-02 19:05:25.000 153 33776.28 212.46 17109.62 37854.44 2018-06-02 19:05:26.000 153 33776.26 212.46 17109.59 88888.00 2018-06-02 19:05:27.000 153 33776.23 212.46 17109.58 88888.00 2018-06-02 19:05:28.000 153 33776.22 212.45 17109.61 88888.00 2018-06-02 19:05:29.000 153 33776.22 212.43 17109.62 88888.00 2018-06-02 19:05:30.000 153 33776.26 212.41 17109.61 37677.13 2018-06-02 19:05:31.000 153 33776.30 212.43 17109.63 88888.00 2018-06-02 19:05:32.000 153 33776.29 212.43 17109.65 88888.00 2018-06-02 19:05:33.000 153 33776.27 212.41 17109.64 88888.00 2018-06-02 19:05:34.000 153 33776.29 212.40 17109.63 88888.00 2018-06-02 19:05:35.000 153 33776.33 212.38 17109.60 37905.56 2018-06-02 19:05:36.000 153 33776.28 212.36 17109.58 88888.00 2018-06-02 19:05:37.000 153 33776.36 212.36 17109.58 88888.00 2018-06-02 19:05:38.000 153 33776.35 212.36 17109.58 88888.00 2018-06-02 19:05:39.000 153 33776.31 212.32 17109.55 88888.00 2018-06-02 19:05:40.000 153 33776.27 212.34 17109.58 37651.89 2018-06-02 19:05:41.000 153 33776.30 212.33 17109.61 88888.00 2018-06-02 19:05:42.000 153 33776.32 212.29 17109.61 88888.00 2018-06-02 19:05:43.000 153 33776.31 212.29 17109.60 88888.00 2018-06-02 19:05:44.000 153 33776.33 212.32 17109.60 88888.00 2018-06-02 19:05:45.000 153 33776.34 212.33 17109.62 37825.72 2018-06-02 19:05:46.000 153 33776.35 212.35 17109.59 88888.00 2018-06-02 19:05:47.000 153 33776.38 212.32 17109.59 88888.00 2018-06-02 19:05:48.000 153 33776.36 212.26 17109.56 88888.00 2018-06-02 19:05:49.000 153 33776.35 212.27 17109.56 88888.00 2018-06-02 19:05:50.000 153 33776.35 212.24 17109.58 37873.43 2018-06-02 19:05:51.000 153 33776.35 212.23 17109.56 88888.00 2018-06-02 19:05:52.000 153 33776.36 212.21 17109.57 88888.00 2018-06-02 19:05:53.000 153 33776.41 212.19 17109.59 88888.00 2018-06-02 19:05:54.000 153 33776.42 212.19 17109.64 88888.00 2018-06-02 19:05:55.000 153 33776.44 212.18 17109.63 37890.67 2018-06-02 19:05:56.000 153 33776.46 212.14 17109.61 88888.00 2018-06-02 19:05:57.000 153 33776.47 212.17 17109.59 88888.00 2018-06-02 19:05:58.000 153 33776.46 212.18 17109.62 88888.00 2018-06-02 19:05:59.000 153 33776.46 212.15 17109.60 88888.00 2018-06-02 19:06:00.000 153 33776.42 212.12 17109.58 37884.00 2018-06-02 19:06:01.000 153 33776.43 212.09 17109.56 88888.00 2018-06-02 19:06:02.000 153 33776.45 212.08 17109.53 88888.00 2018-06-02 19:06:03.000 153 33776.49 212.06 17109.53 88888.00 2018-06-02 19:06:04.000 153 33776.46 212.01 17109.55 88888.00 2018-06-02 19:06:05.000 153 33776.47 212.00 17109.56 38034.83 2018-06-02 19:06:06.000 153 33776.49 211.95 17109.57 88888.00 2018-06-02 19:06:07.000 153 33776.50 211.94 17109.56 88888.00 2018-06-02 19:06:08.000 153 33776.50 211.94 17109.62 88888.00 2018-06-02 19:06:09.000 153 33776.52 211.92 17109.61 88888.00 2018-06-02 19:06:10.000 153 33776.50 211.87 17109.62 37617.10 2018-06-02 19:06:11.000 153 33776.54 211.92 17109.64 88888.00 2018-06-02 19:06:12.000 153 33776.56 211.95 17109.61 88888.00 2018-06-02 19:06:13.000 153 33776.54 211.94 17109.60 88888.00 2018-06-02 19:06:14.000 153 33776.56 211.92 17109.57 88888.00 2018-06-02 19:06:15.000 153 33776.58 211.91 17109.58 37831.18 2018-06-02 19:06:16.000 153 33776.54 211.87 17109.59 88888.00 2018-06-02 19:06:17.000 153 33776.59 211.88 17109.60 88888.00 2018-06-02 19:06:18.000 153 33776.55 211.87 17109.57 88888.00 2018-06-02 19:06:19.000 153 33776.53 211.88 17109.59 88888.00 2018-06-02 19:06:20.000 153 33776.56 211.87 17109.57 37851.36 2018-06-02 19:06:21.000 153 33776.59 211.82 17109.59 88888.00 2018-06-02 19:06:22.000 153 33776.64 211.81 17109.60 88888.00 2018-06-02 19:06:23.000 153 33776.61 211.80 17109.63 88888.00 2018-06-02 19:06:24.000 153 33776.63 211.78 17109.63 88888.00 2018-06-02 19:06:25.000 153 33776.65 211.75 17109.61 37962.42 2018-06-02 19:06:26.000 153 33776.66 211.75 17109.63 88888.00 2018-06-02 19:06:27.000 153 33776.67 211.76 17109.66 88888.00 2018-06-02 19:06:28.000 153 33776.68 211.78 17109.55 88888.00 2018-06-02 19:06:29.000 153 33776.68 211.81 17109.54 88888.00 2018-06-02 19:06:30.000 153 33776.70 211.79 17109.53 37842.93 2018-06-02 19:06:31.000 153 33776.69 211.76 17109.54 88888.00 2018-06-02 19:06:32.000 153 33776.70 211.71 17109.52 88888.00 2018-06-02 19:06:33.000 153 33776.70 211.74 17109.55 88888.00 2018-06-02 19:06:34.000 153 33776.69 211.71 17109.58 88888.00 2018-06-02 19:06:35.000 153 33776.72 211.71 17109.55 37925.77 2018-06-02 19:06:36.000 153 33776.72 211.70 17109.53 88888.00 2018-06-02 19:06:37.000 153 33776.69 211.69 17109.53 88888.00 2018-06-02 19:06:38.000 153 33776.66 211.69 17109.56 88888.00 2018-06-02 19:06:39.000 153 33776.67 211.64 17109.56 88888.00 2018-06-02 19:06:40.000 153 33776.67 211.60 17109.54 40767.56 2018-06-02 19:06:41.000 153 33776.70 211.59 17109.52 88888.00 2018-06-02 19:06:42.000 153 33776.67 211.61 17109.53 88888.00 2018-06-02 19:06:43.000 153 33776.69 211.61 17109.54 88888.00 2018-06-02 19:06:44.000 153 33776.68 211.63 17109.54 88888.00 2018-06-02 19:06:45.000 153 33776.72 211.62 17109.57 38034.00 2018-06-02 19:06:46.000 153 33776.71 211.63 17109.56 88888.00 2018-06-02 19:06:47.000 153 33776.71 211.61 17109.57 88888.00 2018-06-02 19:06:48.000 153 33776.67 211.62 17109.58 88888.00 2018-06-02 19:06:49.000 153 33776.72 211.60 17109.61 88888.00 2018-06-02 19:06:50.000 153 33776.74 211.58 17109.62 37886.81 2018-06-02 19:06:51.000 153 33776.70 211.58 17109.62 88888.00 2018-06-02 19:06:52.000 153 33776.73 211.54 17109.63 88888.00 2018-06-02 19:06:53.000 153 33776.77 211.55 17109.58 88888.00 2018-06-02 19:06:54.000 153 33776.76 211.56 17109.53 88888.00 2018-06-02 19:06:55.000 153 33776.78 211.58 17109.57 37729.02 2018-06-02 19:06:56.000 153 33776.78 211.57 17109.61 88888.00 2018-06-02 19:06:57.000 153 33776.82 211.52 17109.62 88888.00 2018-06-02 19:06:58.000 153 33776.90 211.48 17109.61 88888.00 2018-06-02 19:06:59.000 153 33776.88 211.47 17109.57 88888.00 2018-06-02 19:07:00.000 153 33776.86 211.47 17109.55 37849.94 2018-06-02 19:07:01.000 153 33776.85 211.51 17109.54 88888.00 2018-06-02 19:07:02.000 153 33776.85 211.50 17109.58 88888.00 2018-06-02 19:07:03.000 153 33776.87 211.45 17109.57 88888.00 2018-06-02 19:07:04.000 153 33776.87 211.47 17109.61 88888.00 2018-06-02 19:07:05.000 153 33776.85 211.45 17109.59 38051.54 2018-06-02 19:07:06.000 153 33776.85 211.46 17109.54 88888.00 2018-06-02 19:07:07.000 153 33776.89 211.45 17109.49 88888.00 2018-06-02 19:07:08.000 153 33776.90 211.44 17109.50 88888.00 2018-06-02 19:07:09.000 153 33776.89 211.47 17109.46 88888.00 2018-06-02 19:07:10.000 153 33776.88 211.45 17109.47 37894.02 2018-06-02 19:07:11.000 153 33776.90 211.42 17109.51 88888.00 2018-06-02 19:07:12.000 153 33776.87 211.43 17109.51 88888.00 2018-06-02 19:07:13.000 153 33776.91 211.43 17109.47 88888.00 2018-06-02 19:07:14.000 153 33776.90 211.38 17109.51 88888.00 2018-06-02 19:07:15.000 153 33776.93 211.40 17109.54 37884.46 2018-06-02 19:07:16.000 153 33776.92 211.43 17109.58 88888.00 2018-06-02 19:07:17.000 153 33776.92 211.45 17109.60 88888.00 2018-06-02 19:07:18.000 153 33776.93 211.42 17109.60 88888.00 2018-06-02 19:07:19.000 153 33776.91 211.47 17109.61 88888.00 2018-06-02 19:07:20.000 153 33776.91 211.41 17109.61 37948.44 2018-06-02 19:07:21.000 153 33776.93 211.42 17109.63 88888.00 2018-06-02 19:07:22.000 153 33776.95 211.42 17109.67 88888.00 2018-06-02 19:07:23.000 153 33776.95 211.40 17109.65 88888.00 2018-06-02 19:07:24.000 153 33776.99 211.37 17109.63 88888.00 2018-06-02 19:07:25.000 153 33777.00 211.38 17109.62 37749.23 2018-06-02 19:07:26.000 153 33776.99 211.37 17109.65 88888.00 2018-06-02 19:07:27.000 153 33776.99 211.37 17109.62 88888.00 2018-06-02 19:07:28.000 153 33776.98 211.38 17109.60 88888.00 2018-06-02 19:07:29.000 153 33776.96 211.34 17109.62 88888.00 2018-06-02 19:07:30.000 153 33776.99 211.33 17109.59 38024.71 2018-06-02 19:07:31.000 153 33777.00 211.37 17109.58 88888.00 2018-06-02 19:07:32.000 153 33776.95 211.41 17109.57 88888.00 2018-06-02 19:07:33.000 153 33776.95 211.38 17109.57 88888.00 2018-06-02 19:07:34.000 153 33776.97 211.39 17109.61 88888.00 2018-06-02 19:07:35.000 153 33776.95 211.39 17109.61 37720.93 2018-06-02 19:07:36.000 153 33776.92 211.38 17109.63 88888.00 2018-06-02 19:07:37.000 153 33776.89 211.39 17109.62 88888.00 2018-06-02 19:07:38.000 153 33776.89 211.38 17109.61 88888.00 2018-06-02 19:07:39.000 153 33776.92 211.40 17109.59 88888.00 2018-06-02 19:07:40.000 153 33776.95 211.38 17109.59 25685.35 2018-06-02 19:07:41.000 153 33776.90 211.37 17109.58 88888.00 2018-06-02 19:07:42.000 153 33776.88 211.39 17109.59 88888.00 2018-06-02 19:07:43.000 153 33776.95 211.39 17109.58 88888.00 2018-06-02 19:07:44.000 153 33776.95 211.41 17109.57 88888.00 2018-06-02 19:07:45.000 153 33776.99 211.41 17109.56 37823.29 2018-06-02 19:07:46.000 153 33776.92 211.38 17109.56 88888.00 2018-06-02 19:07:47.000 153 33776.90 211.40 17109.54 88888.00 2018-06-02 19:07:48.000 153 33776.92 211.38 17109.56 88888.00 2018-06-02 19:07:49.000 153 33776.91 211.40 17109.57 88888.00 2018-06-02 19:07:50.000 153 33776.89 211.44 17109.57 37626.68 2018-06-02 19:07:51.000 153 33776.94 211.41 17109.57 88888.00 2018-06-02 19:07:52.000 153 33776.99 211.35 17109.58 88888.00 2018-06-02 19:07:53.000 153 33776.97 211.36 17109.58 88888.00 2018-06-02 19:07:54.000 153 33776.96 211.39 17109.57 88888.00 2018-06-02 19:07:55.000 153 33776.93 211.39 17109.59 37730.75 2018-06-02 19:07:56.000 153 33776.92 211.42 17109.60 88888.00 2018-06-02 19:07:57.000 153 33776.94 211.45 17109.62 88888.00 2018-06-02 19:07:58.000 153 33776.94 211.40 17109.64 88888.00 2018-06-02 19:07:59.000 153 33776.95 211.41 17109.60 88888.00 2018-06-02 19:08:00.000 153 33776.98 211.41 17109.59 37859.89 2018-06-02 19:08:01.000 153 33776.98 211.43 17109.58 88888.00 2018-06-02 19:08:02.000 153 33777.00 211.44 17109.60 88888.00 2018-06-02 19:08:03.000 153 33776.99 211.43 17109.60 88888.00 2018-06-02 19:08:04.000 153 33776.92 211.44 17109.62 88888.00 2018-06-02 19:08:05.000 153 33776.92 211.47 17109.63 37940.77 2018-06-02 19:08:06.000 153 33776.94 211.48 17109.64 88888.00 2018-06-02 19:08:07.000 153 33776.93 211.50 17109.62 88888.00 2018-06-02 19:08:08.000 153 33776.91 211.47 17109.59 88888.00 2018-06-02 19:08:09.000 153 33776.95 211.48 17109.60 88888.00 2018-06-02 19:08:10.000 153 33776.92 211.47 17109.58 37893.21 2018-06-02 19:08:11.000 153 33776.89 211.50 17109.59 88888.00 2018-06-02 19:08:12.000 153 33776.90 211.51 17109.63 88888.00 2018-06-02 19:08:13.000 153 33776.94 211.52 17109.63 88888.00 2018-06-02 19:08:14.000 153 33776.91 211.50 17109.57 88888.00 2018-06-02 19:08:15.000 153 33776.86 211.49 17109.55 37581.24 2018-06-02 19:08:16.000 153 33776.85 211.53 17109.58 88888.00 2018-06-02 19:08:17.000 153 33776.88 211.52 17109.58 88888.00 2018-06-02 19:08:18.000 153 33776.90 211.53 17109.57 88888.00 2018-06-02 19:08:19.000 153 33776.91 211.56 17109.57 88888.00 2018-06-02 19:08:20.000 153 33776.91 211.61 17109.57 37752.44 2018-06-02 19:08:21.000 153 33776.92 211.64 17109.57 88888.00 2018-06-02 19:08:22.000 153 33776.90 211.60 17109.59 88888.00 2018-06-02 19:08:23.000 153 33776.90 211.58 17109.62 88888.00 2018-06-02 19:08:24.000 153 33776.85 211.58 17109.60 88888.00 2018-06-02 19:08:25.000 153 33776.88 211.62 17109.63 37869.69 2018-06-02 19:08:26.000 153 33776.87 211.66 17109.67 88888.00 2018-06-02 19:08:27.000 153 33776.83 211.66 17109.62 88888.00 2018-06-02 19:08:28.000 153 33776.81 211.67 17109.56 88888.00 2018-06-02 19:08:29.000 153 33776.83 211.70 17109.54 88888.00 2018-06-02 19:08:30.000 153 33776.87 211.71 17109.53 37605.18 2018-06-02 19:08:31.000 153 33776.88 211.73 17109.59 88888.00 2018-06-02 19:08:32.000 153 33776.89 211.72 17109.59 88888.00 2018-06-02 19:08:33.000 153 33776.87 211.73 17109.56 88888.00 2018-06-02 19:08:34.000 153 33776.86 211.73 17109.54 88888.00 2018-06-02 19:08:35.000 153 33776.86 211.72 17109.57 37838.99 2018-06-02 19:08:36.000 153 33776.82 211.70 17109.58 88888.00 2018-06-02 19:08:37.000 153 33776.83 211.70 17109.56 88888.00 2018-06-02 19:08:38.000 153 33776.83 211.70 17109.56 88888.00 2018-06-02 19:08:39.000 153 33776.87 211.75 17109.58 88888.00 2018-06-02 19:08:40.000 153 33776.86 211.79 17109.60 37973.24 2018-06-02 19:08:41.000 153 33776.85 211.78 17109.64 88888.00 2018-06-02 19:08:42.000 153 33776.82 211.78 17109.62 88888.00 2018-06-02 19:08:43.000 153 33776.83 211.76 17109.60 88888.00 2018-06-02 19:08:44.000 153 33776.76 211.75 17109.60 88888.00 2018-06-02 19:08:45.000 153 33776.77 211.78 17109.63 37465.30 2018-06-02 19:08:46.000 153 33776.79 211.81 17109.62 88888.00 2018-06-02 19:08:47.000 153 33776.81 211.86 17109.60 88888.00 2018-06-02 19:08:48.000 153 33776.80 211.87 17109.55 88888.00 2018-06-02 19:08:49.000 153 33776.84 211.85 17109.56 88888.00 2018-06-02 19:08:50.000 153 33776.84 211.84 17109.58 37792.67 2018-06-02 19:08:51.000 153 33776.83 211.85 17109.58 88888.00 2018-06-02 19:08:52.000 153 33776.83 211.88 17109.59 88888.00 2018-06-02 19:08:53.000 153 33776.85 211.90 17109.55 88888.00 2018-06-02 19:08:54.000 153 33776.80 211.90 17109.58 88888.00 2018-06-02 19:08:55.000 153 33776.78 211.90 17109.61 37579.63 2018-06-02 19:08:56.000 153 33776.78 211.90 17109.61 88888.00 2018-06-02 19:08:57.000 153 33776.81 211.91 17109.58 88888.00 2018-06-02 19:08:58.000 153 33776.85 211.90 17109.55 88888.00 2018-06-02 19:08:59.000 153 33776.81 211.85 17109.59 88888.00 2018-06-02 19:09:00.000 153 33776.80 211.85 17109.58 37642.45 2018-06-02 19:09:01.000 153 33776.85 211.88 17109.57 88888.00 2018-06-02 19:09:02.000 153 33776.83 211.87 17109.62 88888.00 2018-06-02 19:09:03.000 153 33776.85 211.89 17109.66 88888.00 2018-06-02 19:09:04.000 153 33776.83 211.89 17109.57 88888.00 2018-06-02 19:09:05.000 153 33776.82 211.90 17109.55 37843.64 2018-06-02 19:09:06.000 153 33776.83 211.88 17109.57 88888.00 2018-06-02 19:09:07.000 153 33776.86 211.92 17109.60 88888.00 2018-06-02 19:09:08.000 153 33776.90 211.90 17109.57 88888.00 2018-06-02 19:09:09.000 153 33776.92 211.92 17109.54 88888.00 2018-06-02 19:09:10.000 153 33776.92 211.92 17109.54 37880.59 2018-06-02 19:09:11.000 153 33776.92 211.91 17109.54 88888.00 2018-06-02 19:09:12.000 153 33776.94 211.86 17109.56 88888.00 2018-06-02 19:09:13.000 153 33776.95 211.86 17109.56 88888.00 2018-06-02 19:09:14.000 153 33777.02 211.87 17109.53 88888.00 2018-06-02 19:09:15.000 153 33777.03 211.89 17109.55 37916.57 2018-06-02 19:09:16.000 153 33776.98 211.88 17109.55 88888.00 2018-06-02 19:09:17.000 153 33777.00 211.88 17109.55 88888.00 2018-06-02 19:09:18.000 153 33777.02 211.87 17109.54 88888.00 2018-06-02 19:09:19.000 153 33777.03 211.86 17109.51 88888.00 2018-06-02 19:09:20.000 153 33777.05 211.85 17109.53 37890.38 2018-06-02 19:09:21.000 153 33777.07 211.84 17109.60 88888.00 2018-06-02 19:09:22.000 153 33777.05 211.87 17109.57 88888.00 2018-06-02 19:09:23.000 153 33777.08 211.86 17109.54 88888.00 2018-06-02 19:09:24.000 153 33777.08 211.86 17109.52 88888.00 2018-06-02 19:09:25.000 153 33777.11 211.86 17109.54 37870.56 2018-06-02 19:09:26.000 153 33777.14 211.84 17109.55 88888.00 2018-06-02 19:09:27.000 153 33777.11 211.84 17109.56 88888.00 2018-06-02 19:09:28.000 153 33777.07 211.81 17109.53 88888.00 2018-06-02 19:09:29.000 153 33777.10 211.81 17109.50 88888.00 2018-06-02 19:09:30.000 153 33777.12 211.83 17109.56 30613.92 2018-06-02 19:09:31.000 153 33777.15 211.87 17109.54 88888.00 2018-06-02 19:09:32.000 153 33777.19 211.86 17109.53 88888.00 2018-06-02 19:09:33.000 153 33777.21 211.82 17109.50 88888.00 2018-06-02 19:09:34.000 153 33777.22 211.80 17109.51 88888.00 2018-06-02 19:09:35.000 153 33777.22 211.81 17109.53 37828.95 2018-06-02 19:09:36.000 153 33777.22 211.83 17109.54 88888.00 2018-06-02 19:09:37.000 153 33777.24 211.83 17109.54 88888.00 2018-06-02 19:09:38.000 153 33777.24 211.82 17109.51 88888.00 2018-06-02 19:09:39.000 153 33777.29 211.84 17109.48 88888.00 2018-06-02 19:09:40.000 153 33777.30 211.85 17109.47 37662.64 2018-06-02 19:09:41.000 153 33777.31 211.84 17109.47 88888.00 2018-06-02 19:09:42.000 153 33777.32 211.84 17109.43 88888.00 2018-06-02 19:09:43.000 153 33777.34 211.88 17109.44 88888.00 2018-06-02 19:09:44.000 153 33777.40 211.86 17109.50 88888.00 2018-06-02 19:09:45.000 153 33777.43 211.85 17109.50 37784.17 2018-06-02 19:09:46.000 153 33777.44 211.86 17109.50 88888.00 2018-06-02 19:09:47.000 153 33777.46 211.85 17109.50 88888.00 2018-06-02 19:09:48.000 153 33777.44 211.80 17109.53 88888.00 2018-06-02 19:09:49.000 153 33777.43 211.82 17109.55 88888.00 2018-06-02 19:09:50.000 153 33777.46 211.81 17109.51 37859.36 2018-06-02 19:09:51.000 153 33777.47 211.82 17109.54 88888.00 2018-06-02 19:09:52.000 153 33777.50 211.83 17109.54 88888.00 2018-06-02 19:09:53.000 153 33777.50 211.82 17109.51 88888.00 2018-06-02 19:09:54.000 153 33777.49 211.77 17109.49 88888.00 2018-06-02 19:09:55.000 153 33777.53 211.77 17109.49 37973.67 2018-06-02 19:09:56.000 153 33777.48 211.77 17109.53 88888.00 2018-06-02 19:09:57.000 153 33777.48 211.76 17109.52 88888.00 2018-06-02 19:09:58.000 153 33777.48 211.78 17109.52 88888.00 2018-06-02 19:09:59.000 153 33777.51 211.81 17109.55 88888.00 2018-06-02 19:10:00.000 153 33777.53 211.79 17109.56 37887.14 2018-06-02 19:10:01.000 153 33777.56 211.78 17109.55 88888.00 2018-06-02 19:10:02.000 153 33777.54 211.78 17109.51 88888.00 2018-06-02 19:10:03.000 153 33777.53 211.84 17109.50 88888.00 2018-06-02 19:10:04.000 153 33777.48 211.81 17109.48 88888.00 2018-06-02 19:10:05.000 153 33777.51 211.81 17109.50 37706.68 2018-06-02 19:10:06.000 153 33777.54 211.80 17109.52 88888.00 2018-06-02 19:10:07.000 153 33777.57 211.81 17109.51 88888.00 2018-06-02 19:10:08.000 153 33777.57 211.78 17109.49 88888.00 2018-06-02 19:10:09.000 153 33777.59 211.76 17109.50 88888.00 2018-06-02 19:10:10.000 153 33777.60 211.75 17109.55 37781.40 2018-06-02 19:10:11.000 153 33777.62 211.74 17109.54 88888.00 2018-06-02 19:10:12.000 153 33777.58 211.77 17109.53 88888.00 2018-06-02 19:10:13.000 153 33777.61 211.81 17109.57 88888.00 2018-06-02 19:10:14.000 153 33777.63 211.80 17109.57 88888.00 2018-06-02 19:10:15.000 153 33777.60 211.79 17109.53 37746.36 2018-06-02 19:10:16.000 153 33777.58 211.79 17109.52 88888.00 2018-06-02 19:10:17.000 153 33777.58 211.79 17109.59 88888.00 2018-06-02 19:10:18.000 153 33777.58 211.77 17109.56 88888.00 2018-06-02 19:10:19.000 153 33777.54 211.77 17109.48 88888.00 2018-06-02 19:10:20.000 153 33777.57 211.77 17109.48 38069.28 2018-06-02 19:10:21.000 153 33777.58 211.78 17109.51 88888.00 2018-06-02 19:10:22.000 153 33777.57 211.79 17109.52 88888.00 2018-06-02 19:10:23.000 153 33777.55 211.78 17109.53 88888.00 2018-06-02 19:10:24.000 153 33777.53 211.75 17109.52 88888.00 2018-06-02 19:10:25.000 153 33777.56 211.75 17109.53 38004.06 2018-06-02 19:10:26.000 153 33777.56 211.77 17109.52 88888.00 2018-06-02 19:10:27.000 153 33777.57 211.79 17109.51 88888.00 2018-06-02 19:10:28.000 153 33777.61 211.83 17109.54 88888.00 2018-06-02 19:10:29.000 153 33777.61 211.83 17109.54 88888.00 2018-06-02 19:10:30.000 153 33777.56 211.80 17109.55 37966.37 2018-06-02 19:10:31.000 153 33777.56 211.77 17109.57 88888.00 2018-06-02 19:10:32.000 153 33777.60 211.75 17109.56 88888.00 2018-06-02 19:10:33.000 153 33777.58 211.70 17109.54 88888.00 2018-06-02 19:10:34.000 153 33777.56 211.72 17109.54 88888.00 2018-06-02 19:10:35.000 153 33777.56 211.72 17109.52 37883.09 2018-06-02 19:10:36.000 153 33777.56 211.74 17109.53 88888.00 2018-06-02 19:10:37.000 153 33777.55 211.75 17109.54 88888.00 2018-06-02 19:10:38.000 153 33777.53 211.72 17109.57 88888.00 2018-06-02 19:10:39.000 153 33777.52 211.72 17109.55 88888.00 2018-06-02 19:10:40.000 153 33777.54 211.75 17109.56 37903.32 2018-06-02 19:10:41.000 153 33777.57 211.73 17109.55 88888.00 2018-06-02 19:10:42.000 153 33777.58 211.72 17109.52 88888.00 2018-06-02 19:10:43.000 153 33777.59 211.76 17109.52 88888.00 2018-06-02 19:10:44.000 153 33777.58 211.71 17109.51 88888.00 2018-06-02 19:10:45.000 153 33777.61 211.74 17109.52 38039.88 2018-06-02 19:10:46.000 153 33777.61 211.81 17109.54 88888.00 2018-06-02 19:10:47.000 153 33777.58 211.79 17109.53 88888.00 2018-06-02 19:10:48.000 153 33777.59 211.74 17109.52 88888.00 2018-06-02 19:10:49.000 153 33777.57 211.79 17109.52 88888.00 2018-06-02 19:10:50.000 153 33777.59 211.81 17109.55 37770.56 2018-06-02 19:10:51.000 153 33777.63 211.78 17109.56 88888.00 2018-06-02 19:10:52.000 153 33777.63 211.78 17109.52 88888.00 2018-06-02 19:10:53.000 153 33777.61 211.77 17109.52 88888.00 2018-06-02 19:10:54.000 153 33777.56 211.77 17109.48 88888.00 2018-06-02 19:10:55.000 153 33777.58 211.81 17109.50 37849.75 2018-06-02 19:10:56.000 153 33777.57 211.81 17109.51 88888.00 2018-06-02 19:10:57.000 153 33777.57 211.80 17109.48 88888.00 2018-06-02 19:10:58.000 153 33777.60 211.75 17109.47 88888.00 2018-06-02 19:10:59.000 153 33777.65 211.76 17109.48 88888.00 2018-06-02 19:11:00.000 153 33777.65 211.76 17109.48 37955.54 2018-06-02 19:11:01.000 153 33777.62 211.76 17109.47 88888.00 2018-06-02 19:11:02.000 153 33777.69 211.75 17109.44 88888.00 2018-06-02 19:11:03.000 153 33777.70 211.71 17109.43 88888.00 2018-06-02 19:11:04.000 153 33777.70 211.74 17109.44 88888.00 2018-06-02 19:11:05.000 153 33777.74 211.77 17109.46 37832.38 2018-06-02 19:11:06.000 153 33777.71 211.76 17109.48 88888.00 2018-06-02 19:11:07.000 153 33777.72 211.72 17109.49 88888.00 2018-06-02 19:11:08.000 153 33777.74 211.71 17109.46 88888.00 2018-06-02 19:11:09.000 153 33777.73 211.75 17109.50 88888.00 2018-06-02 19:11:10.000 153 33777.74 211.76 17109.51 37900.61 2018-06-02 19:11:11.000 153 33777.76 211.74 17109.51 88888.00 2018-06-02 19:11:12.000 153 33777.74 211.70 17109.48 88888.00 2018-06-02 19:11:13.000 153 33777.75 211.70 17109.51 88888.00 2018-06-02 19:11:14.000 153 33777.74 211.72 17109.50 88888.00 2018-06-02 19:11:15.000 153 33777.76 211.68 17109.48 38184.09 2018-06-02 19:11:16.000 153 33777.75 211.66 17109.48 88888.00 2018-06-02 19:11:17.000 153 33777.77 211.66 17109.49 88888.00 2018-06-02 19:11:18.000 153 33777.75 211.66 17109.49 88888.00 2018-06-02 19:11:19.000 153 33777.79 211.65 17109.51 88888.00 2018-06-02 19:11:20.000 153 33777.79 211.67 17109.50 37941.30 2018-06-02 19:11:21.000 153 33777.80 211.64 17109.46 88888.00 2018-06-02 19:11:22.000 153 33777.81 211.65 17109.49 88888.00 2018-06-02 19:11:23.000 153 33777.83 211.65 17109.47 88888.00 2018-06-02 19:11:24.000 153 33777.87 211.64 17109.51 88888.00 2018-06-02 19:11:25.000 153 33777.87 211.63 17109.55 36959.31 2018-06-02 19:11:26.000 153 33777.90 211.67 17109.53 88888.00 2018-06-02 19:11:27.000 153 33777.90 211.65 17109.52 88888.00 2018-06-02 19:11:28.000 153 33777.87 211.64 17109.48 88888.00 2018-06-02 19:11:29.000 153 33777.87 211.59 17109.48 88888.00 2018-06-02 19:11:30.000 153 33777.88 211.62 17109.46 37871.16 2018-06-02 19:11:31.000 153 33777.83 211.59 17109.49 88888.00 2018-06-02 19:11:32.000 153 33777.83 211.57 17109.49 88888.00 2018-06-02 19:11:33.000 153 33777.84 211.59 17109.46 88888.00 2018-06-02 19:11:34.000 153 33777.87 211.58 17109.50 88888.00 2018-06-02 19:11:35.000 153 33777.84 211.58 17109.51 37956.69 2018-06-02 19:11:36.000 153 33777.78 211.56 17109.49 88888.00 2018-06-02 19:11:37.000 153 33777.77 211.58 17109.50 88888.00 2018-06-02 19:11:38.000 153 33777.74 211.58 17109.49 88888.00 2018-06-02 19:11:39.000 153 33777.74 211.50 17109.51 88888.00 2018-06-02 19:11:40.000 153 33777.70 211.47 17109.56 37987.51 2018-06-02 19:11:41.000 153 33777.76 211.48 17109.58 88888.00 2018-06-02 19:11:42.000 153 33777.76 211.49 17109.58 88888.00 2018-06-02 19:11:43.000 153 33777.75 211.47 17109.56 88888.00 2018-06-02 19:11:44.000 153 33777.75 211.49 17109.60 88888.00 2018-06-02 19:11:45.000 153 33777.74 211.51 17109.57 37857.42 2018-06-02 19:11:46.000 153 33777.76 211.48 17109.59 88888.00 2018-06-02 19:11:47.000 153 33777.80 211.48 17109.54 88888.00 2018-06-02 19:11:48.000 153 33777.85 211.46 17109.46 88888.00 2018-06-02 19:11:49.000 153 33777.86 211.47 17109.49 88888.00 2018-06-02 19:11:50.000 153 33777.88 211.49 17109.48 38340.13 2018-06-02 19:11:51.000 153 33777.85 211.48 17109.48 88888.00 2018-06-02 19:11:52.000 153 33777.87 211.51 17109.48 88888.00 2018-06-02 19:11:53.000 153 33777.90 211.49 17109.50 88888.00 2018-06-02 19:11:54.000 153 33777.89 211.52 17109.50 88888.00 2018-06-02 19:11:55.000 153 33777.87 211.52 17109.53 37756.21 2018-06-02 19:11:56.000 153 33777.85 211.53 17109.51 88888.00 2018-06-02 19:11:57.000 153 33777.83 211.51 17109.47 88888.00 2018-06-02 19:11:58.000 153 33777.80 211.53 17109.52 88888.00 2018-06-02 19:11:59.000 153 33777.82 211.51 17109.53 88888.00 2018-06-02 19:12:00.000 153 33777.85 211.52 17109.52 37982.65 2018-06-02 19:12:01.000 153 33777.82 211.51 17109.52 88888.00 2018-06-02 19:12:02.000 153 33777.80 211.45 17109.54 88888.00 2018-06-02 19:12:03.000 153 33777.79 211.45 17109.54 88888.00 2018-06-02 19:12:04.000 153 33777.79 211.45 17109.54 88888.00 2018-06-02 19:12:05.000 153 33777.77 211.49 17109.52 37875.81 2018-06-02 19:12:06.000 153 33777.73 211.53 17109.57 88888.00 2018-06-02 19:12:07.000 153 33777.74 211.56 17109.57 88888.00 2018-06-02 19:12:08.000 153 33777.73 211.49 17109.59 88888.00 2018-06-02 19:12:09.000 153 33777.70 211.49 17109.60 88888.00 2018-06-02 19:12:10.000 153 33777.70 211.46 17109.60 37777.77 2018-06-02 19:12:11.000 153 33777.72 211.44 17109.59 88888.00 2018-06-02 19:12:12.000 153 33777.72 211.42 17109.56 88888.00 2018-06-02 19:12:13.000 153 33777.73 211.44 17109.58 88888.00 2018-06-02 19:12:14.000 153 33777.76 211.46 17109.57 88888.00 2018-06-02 19:12:15.000 153 33777.79 211.40 17109.56 37598.80 2018-06-02 19:12:16.000 153 33777.73 211.39 17109.56 88888.00 2018-06-02 19:12:17.000 153 33777.70 211.41 17109.60 88888.00 2018-06-02 19:12:18.000 153 33777.70 211.39 17109.61 88888.00 2018-06-02 19:12:19.000 153 33777.70 211.39 17109.63 88888.00 2018-06-02 19:12:20.000 153 33777.70 211.40 17109.63 37856.93 2018-06-02 19:12:21.000 153 33777.70 211.40 17109.58 88888.00 2018-06-02 19:12:22.000 153 33777.72 211.41 17109.55 88888.00 2018-06-02 19:12:23.000 153 33777.74 211.44 17109.53 88888.00 2018-06-02 19:12:24.000 153 33777.77 211.39 17109.58 88888.00 2018-06-02 19:12:25.000 153 33777.82 211.41 17109.54 37917.46 2018-06-02 19:12:26.000 153 33777.82 211.42 17109.56 88888.00 2018-06-02 19:12:27.000 153 33777.82 211.43 17109.58 88888.00 2018-06-02 19:12:28.000 153 33777.85 211.39 17109.56 88888.00 2018-06-02 19:12:29.000 153 33777.83 211.40 17109.57 88888.00 2018-06-02 19:12:30.000 153 33777.85 211.44 17109.58 37928.13 2018-06-02 19:12:31.000 153 33777.88 211.47 17109.62 88888.00 2018-06-02 19:12:32.000 153 33777.90 211.45 17109.64 88888.00 2018-06-02 19:12:33.000 153 33777.85 211.45 17109.63 88888.00 2018-06-02 19:12:34.000 153 33777.81 211.46 17109.63 88888.00 2018-06-02 19:12:35.000 153 33777.83 211.46 17109.61 37996.33 2018-06-02 19:12:36.000 153 33777.80 211.47 17109.61 88888.00 2018-06-02 19:12:37.000 153 33777.80 211.48 17109.60 88888.00 2018-06-02 19:12:38.000 153 33777.78 211.46 17109.61 88888.00 2018-06-02 19:12:39.000 153 33777.79 211.46 17109.59 88888.00 2018-06-02 19:12:40.000 153 33777.81 211.45 17109.60 37706.83 2018-06-02 19:12:41.000 153 33777.82 211.44 17109.58 88888.00 2018-06-02 19:12:42.000 153 33777.81 211.47 17109.57 88888.00 2018-06-02 19:12:43.000 153 33777.79 211.44 17109.55 88888.00 2018-06-02 19:12:44.000 153 33777.77 211.42 17109.56 88888.00 2018-06-02 19:12:45.000 153 33777.75 211.39 17109.57 37948.76 2018-06-02 19:12:46.000 153 33777.74 211.40 17109.55 88888.00 2018-06-02 19:12:47.000 153 33777.77 211.38 17109.59 88888.00 2018-06-02 19:12:48.000 153 33777.73 211.36 17109.58 88888.00 2018-06-02 19:12:49.000 153 33777.74 211.36 17109.58 88888.00 2018-06-02 19:12:50.000 153 33777.76 211.37 17109.60 37891.57 2018-06-02 19:12:51.000 153 33777.72 211.34 17109.58 88888.00 2018-06-02 19:12:52.000 153 33777.71 211.35 17109.58 88888.00 2018-06-02 19:12:53.000 153 33777.74 211.35 17109.58 88888.00 2018-06-02 19:12:54.000 153 33777.75 211.28 17109.61 88888.00 2018-06-02 19:12:55.000 153 33777.76 211.29 17109.61 37744.49 2018-06-02 19:12:56.000 153 33777.75 211.30 17109.64 88888.00 2018-06-02 19:12:57.000 153 33777.70 211.28 17109.60 88888.00 2018-06-02 19:12:58.000 153 33777.69 211.26 17109.56 88888.00 2018-06-02 19:12:59.000 153 33777.72 211.25 17109.60 88888.00 2018-06-02 19:13:00.000 153 33777.73 211.28 17109.59 37852.92 2018-06-02 19:13:01.000 153 33777.70 211.28 17109.55 88888.00 2018-06-02 19:13:02.000 153 33777.69 211.31 17109.56 88888.00 2018-06-02 19:13:03.000 153 33777.62 211.28 17109.60 88888.00 2018-06-02 19:13:04.000 153 33777.60 211.28 17109.59 88888.00 2018-06-02 19:13:05.000 153 33777.58 211.32 17109.60 37818.11 2018-06-02 19:13:06.000 153 33777.57 211.37 17109.64 88888.00 2018-06-02 19:13:07.000 153 33777.55 211.38 17109.65 88888.00 2018-06-02 19:13:08.000 153 33777.54 211.36 17109.61 88888.00 2018-06-02 19:13:09.000 153 33777.53 211.36 17109.56 88888.00 2018-06-02 19:13:10.000 153 33777.53 211.37 17109.58 37881.34 2018-06-02 19:13:11.000 153 33777.52 211.45 17109.60 88888.00 2018-06-02 19:13:12.000 153 33777.50 211.47 17109.61 88888.00 2018-06-02 19:13:13.000 153 33777.51 211.48 17109.62 88888.00 2018-06-02 19:13:14.000 153 33777.49 211.49 17109.67 88888.00 2018-06-02 19:13:15.000 153 33777.43 211.47 17109.64 37704.28 2018-06-02 19:13:16.000 153 33777.43 211.44 17109.59 88888.00 2018-06-02 19:13:17.000 153 33777.42 211.47 17109.62 88888.00 2018-06-02 19:13:18.000 153 33777.37 211.50 17109.63 88888.00 2018-06-02 19:13:19.000 153 33777.33 211.51 17109.64 88888.00 2018-06-02 19:13:20.000 153 33777.36 211.51 17109.66 38044.29 2018-06-02 19:13:21.000 153 33777.31 211.47 17109.66 88888.00 2018-06-02 19:13:22.000 153 33777.27 211.47 17109.63 88888.00 2018-06-02 19:13:23.000 153 33777.25 211.48 17109.62 88888.00 2018-06-02 19:13:24.000 153 33777.21 211.51 17109.62 88888.00 2018-06-02 19:13:25.000 153 33777.23 211.53 17109.64 37561.72 2018-06-02 19:13:26.000 153 33777.24 211.48 17109.66 88888.00 2018-06-02 19:13:27.000 153 33777.25 211.53 17109.64 88888.00 2018-06-02 19:13:28.000 153 33777.24 211.56 17109.65 88888.00 2018-06-02 19:13:29.000 153 33777.20 211.56 17109.65 88888.00 2018-06-02 19:13:30.000 153 33777.18 211.53 17109.63 37988.30 2018-06-02 19:13:31.000 153 33777.20 211.53 17109.61 88888.00 2018-06-02 19:13:32.000 153 33777.23 211.51 17109.62 88888.00 2018-06-02 19:13:33.000 153 33777.20 211.50 17109.63 88888.00 2018-06-02 19:13:34.000 153 33777.18 211.47 17109.64 88888.00 2018-06-02 19:13:35.000 153 33777.16 211.39 17109.64 37883.54 2018-06-02 19:13:36.000 153 33777.17 211.41 17109.62 88888.00 2018-06-02 19:13:37.000 153 33777.21 211.41 17109.66 88888.00 2018-06-02 19:13:38.000 153 33777.21 211.39 17109.65 88888.00 2018-06-02 19:13:39.000 153 33777.16 211.39 17109.63 88888.00 2018-06-02 19:13:40.000 153 33777.16 211.37 17109.61 37865.88 2018-06-02 19:13:41.000 153 33777.16 211.37 17109.63 88888.00 2018-06-02 19:13:42.000 153 33777.18 211.40 17109.62 88888.00 2018-06-02 19:13:43.000 153 33777.16 211.41 17109.61 88888.00 2018-06-02 19:13:44.000 153 33777.18 211.39 17109.59 88888.00 2018-06-02 19:13:45.000 153 33777.20 211.36 17109.65 37941.45 2018-06-02 19:13:46.000 153 33777.19 211.37 17109.62 88888.00 2018-06-02 19:13:47.000 153 33777.14 211.39 17109.58 88888.00 2018-06-02 19:13:48.000 153 33777.15 211.36 17109.56 88888.00 2018-06-02 19:13:49.000 153 33777.17 211.37 17109.60 88888.00 2018-06-02 19:13:50.000 153 33777.15 211.35 17109.58 37883.48 2018-06-02 19:13:51.000 153 33777.13 211.36 17109.56 88888.00 2018-06-02 19:13:52.000 153 33777.13 211.36 17109.60 88888.00 2018-06-02 19:13:53.000 153 33777.10 211.36 17109.62 88888.00 2018-06-02 19:13:54.000 153 33777.14 211.34 17109.59 88888.00 2018-06-02 19:13:55.000 153 33777.14 211.35 17109.60 40333.60 2018-06-02 19:13:56.000 153 33777.10 211.35 17109.63 88888.00 2018-06-02 19:13:57.000 153 33777.05 211.31 17109.66 88888.00 2018-06-02 19:13:58.000 153 33777.05 211.32 17109.64 88888.00 2018-06-02 19:13:59.000 153 33777.10 211.35 17109.65 88888.00 2018-06-02 19:14:00.000 153 33777.09 211.30 17109.63 37925.34 2018-06-02 19:14:01.000 153 33777.09 211.29 17109.60 88888.00 2018-06-02 19:14:02.000 153 33777.08 211.32 17109.63 88888.00 2018-06-02 19:14:03.000 153 33777.07 211.31 17109.61 88888.00 2018-06-02 19:14:04.000 153 33777.07 211.25 17109.64 88888.00 2018-06-02 19:14:05.000 153 33777.13 211.21 17109.71 37941.85 2018-06-02 19:14:06.000 153 33777.12 211.18 17109.69 88888.00 2018-06-02 19:14:07.000 153 33777.11 211.18 17109.66 88888.00 2018-06-02 19:14:08.000 153 33777.12 211.17 17109.64 88888.00 2018-06-02 19:14:09.000 153 33777.14 211.16 17109.66 88888.00 2018-06-02 19:14:10.000 153 33777.13 211.17 17109.65 37985.16 2018-06-02 19:14:11.000 153 33777.14 211.18 17109.66 88888.00 2018-06-02 19:14:12.000 153 33777.11 211.15 17109.64 88888.00 2018-06-02 19:14:13.000 153 33777.11 211.12 17109.64 88888.00 2018-06-02 19:14:14.000 153 33777.14 211.08 17109.65 88888.00 2018-06-02 19:14:15.000 153 33777.13 211.04 17109.64 37911.95 2018-06-02 19:14:16.000 153 33777.14 211.07 17109.66 88888.00 2018-06-02 19:14:17.000 153 33777.14 211.10 17109.69 88888.00 2018-06-02 19:14:18.000 153 33777.09 211.10 17109.66 88888.00 2018-06-02 19:14:19.000 153 33777.10 211.04 17109.64 88888.00 2018-06-02 19:14:20.000 153 33777.12 211.04 17109.66 42730.30 2018-06-02 19:14:21.000 153 33777.12 211.05 17109.68 88888.00 2018-06-02 19:14:22.000 153 33777.09 211.03 17109.64 88888.00 2018-06-02 19:14:23.000 153 33777.10 211.01 17109.64 88888.00 2018-06-02 19:14:24.000 153 33777.07 210.98 17109.66 88888.00 2018-06-02 19:14:25.000 153 33777.05 210.97 17109.66 37919.06 2018-06-02 19:14:26.000 153 33777.05 210.97 17109.66 88888.00 2018-06-02 19:14:27.000 153 33777.05 210.98 17109.66 88888.00 2018-06-02 19:14:28.000 153 33777.08 211.01 17109.67 88888.00 2018-06-02 19:14:29.000 153 33777.09 211.03 17109.73 88888.00 2018-06-02 19:14:30.000 153 33777.08 211.00 17109.78 37708.29 2018-06-02 19:14:31.000 153 33777.07 211.04 17109.71 88888.00 2018-06-02 19:14:32.000 153 33777.07 211.01 17109.68 88888.00 2018-06-02 19:14:33.000 153 33777.06 210.98 17109.71 88888.00 2018-06-02 19:14:34.000 153 33777.09 211.01 17109.68 88888.00 2018-06-02 19:14:35.000 153 33777.11 211.08 17109.70 37987.10 2018-06-02 19:14:36.000 153 33777.10 211.04 17109.67 88888.00 2018-06-02 19:14:37.000 153 33777.06 211.03 17109.64 88888.00 2018-06-02 19:14:38.000 153 33777.01 211.00 17109.62 88888.00 2018-06-02 19:14:39.000 153 33777.06 210.99 17109.62 88888.00 2018-06-02 19:14:40.000 153 33777.07 210.95 17109.58 37909.70 2018-06-02 19:14:41.000 153 33777.11 211.00 17109.58 88888.00 2018-06-02 19:14:42.000 153 33777.11 211.01 17109.58 88888.00 2018-06-02 19:14:43.000 153 33777.12 210.99 17109.59 88888.00 2018-06-02 19:14:44.000 153 33777.11 210.95 17109.60 88888.00 2018-06-02 19:14:45.000 153 33777.11 210.92 17109.61 37960.19 2018-06-02 19:14:46.000 153 33777.09 210.89 17109.60 88888.00 2018-06-02 19:14:47.000 153 33777.09 210.94 17109.59 88888.00 2018-06-02 19:14:48.000 153 33777.09 210.95 17109.55 88888.00 2018-06-02 19:14:49.000 153 33777.12 210.95 17109.53 88888.00 2018-06-02 19:14:50.000 153 33777.14 210.91 17109.55 37810.40 2018-06-02 19:14:51.000 153 33777.14 210.94 17109.57 88888.00 2018-06-02 19:14:52.000 153 33777.12 210.92 17109.59 88888.00 2018-06-02 19:14:53.000 153 33777.11 210.92 17109.57 88888.00 2018-06-02 19:14:54.000 153 33777.12 210.92 17109.57 88888.00 2018-06-02 19:14:55.000 153 33777.14 210.91 17109.60 37968.65 2018-06-02 19:14:56.000 153 33777.13 210.87 17109.60 88888.00 2018-06-02 19:14:57.000 153 33777.15 210.84 17109.62 88888.00 2018-06-02 19:14:58.000 153 33777.15 210.85 17109.60 88888.00 2018-06-02 19:14:59.000 153 33777.11 210.85 17109.55 88888.00 2018-06-02 19:15:00.000 153 33777.10 210.86 17109.54 37867.03 2018-06-02 19:15:01.000 153 33777.07 210.86 17109.61 88888.00 2018-06-02 19:15:02.000 153 33777.09 210.84 17109.59 88888.00 2018-06-02 19:15:03.000 153 33777.09 210.81 17109.62 88888.00 2018-06-02 19:15:04.000 153 33777.10 210.77 17109.64 88888.00 2018-06-02 19:15:05.000 153 33777.10 210.83 17109.65 37850.76 2018-06-02 19:15:06.000 153 33777.08 210.78 17109.64 88888.00 2018-06-02 19:15:07.000 153 33777.05 210.78 17109.64 88888.00 2018-06-02 19:15:08.000 153 33777.02 210.77 17109.63 88888.00 2018-06-02 19:15:09.000 153 33777.01 210.79 17109.62 88888.00 2018-06-02 19:15:10.000 153 33777.03 210.79 17109.62 29460.44 2018-06-02 19:15:11.000 153 33777.00 210.75 17109.61 88888.00 2018-06-02 19:15:12.000 153 33776.99 210.74 17109.63 88888.00 2018-06-02 19:15:13.000 153 33776.97 210.73 17109.61 88888.00 2018-06-02 19:15:14.000 153 33776.99 210.73 17109.62 88888.00 2018-06-02 19:15:15.000 153 33776.97 210.75 17109.60 37899.49 2018-06-02 19:15:16.000 153 33776.94 210.70 17109.60 88888.00 2018-06-02 19:15:17.000 153 33776.99 210.73 17109.62 88888.00 2018-06-02 19:15:18.000 153 33777.02 210.74 17109.64 88888.00 2018-06-02 19:15:19.000 153 33777.02 210.75 17109.64 88888.00 2018-06-02 19:15:20.000 153 33777.00 210.73 17109.60 37856.03 2018-06-02 19:15:21.000 153 33776.96 210.73 17109.61 88888.00 2018-06-02 19:15:22.000 153 33777.00 210.71 17109.58 88888.00 2018-06-02 19:15:23.000 153 33776.99 210.69 17109.59 88888.00 2018-06-02 19:15:24.000 153 33777.00 210.67 17109.60 88888.00 2018-06-02 19:15:25.000 153 33776.98 210.68 17109.60 37780.59 2018-06-02 19:15:26.000 153 33776.98 210.69 17109.62 88888.00 2018-06-02 19:15:27.000 153 33776.98 210.69 17109.65 88888.00 2018-06-02 19:15:28.000 153 33776.98 210.66 17109.64 88888.00 2018-06-02 19:15:29.000 153 33776.97 210.65 17109.66 88888.00 2018-06-02 19:15:30.000 153 33776.98 210.65 17109.65 37733.96 2018-06-02 19:15:31.000 153 33777.00 210.64 17109.68 88888.00 2018-06-02 19:15:32.000 153 33776.99 210.65 17109.67 88888.00 2018-06-02 19:15:33.000 153 33777.01 210.64 17109.68 88888.00 2018-06-02 19:15:34.000 153 33777.02 210.66 17109.70 88888.00 2018-06-02 19:15:35.000 153 33777.01 210.62 17109.69 37967.90 2018-06-02 19:15:36.000 153 33776.99 210.64 17109.66 88888.00 2018-06-02 19:15:37.000 153 33776.98 210.66 17109.64 88888.00 2018-06-02 19:15:38.000 153 33777.00 210.60 17109.64 88888.00 2018-06-02 19:15:39.000 153 33777.00 210.57 17109.67 88888.00 2018-06-02 19:15:40.000 153 33776.96 210.54 17109.64 37723.53 2018-06-02 19:15:41.000 153 33776.96 210.56 17109.64 88888.00 2018-06-02 19:15:42.000 153 33777.00 210.52 17109.66 88888.00 2018-06-02 19:15:43.000 153 33776.97 210.54 17109.69 88888.00 2018-06-02 19:15:44.000 153 33776.98 210.55 17109.67 88888.00 2018-06-02 19:15:45.000 153 33776.98 210.55 17109.65 37901.77 2018-06-02 19:15:46.000 153 33776.96 210.58 17109.67 88888.00 2018-06-02 19:15:47.000 153 33776.97 210.56 17109.68 88888.00 2018-06-02 19:15:48.000 153 33776.99 210.52 17109.66 88888.00 2018-06-02 19:15:49.000 153 33777.00 210.55 17109.69 88888.00 2018-06-02 19:15:50.000 153 33777.00 210.56 17109.70 37761.12 2018-06-02 19:15:51.000 153 33776.98 210.53 17109.68 88888.00 2018-06-02 19:15:52.000 153 33777.03 210.53 17109.68 88888.00 2018-06-02 19:15:53.000 153 33777.03 210.54 17109.70 88888.00 2018-06-02 19:15:54.000 153 33777.03 210.54 17109.69 88888.00 2018-06-02 19:15:55.000 153 33777.05 210.54 17109.66 37889.34 2018-06-02 19:15:56.000 153 33777.05 210.52 17109.68 88888.00 2018-06-02 19:15:57.000 153 33777.08 210.49 17109.72 88888.00 2018-06-02 19:15:58.000 153 33777.09 210.42 17109.71 88888.00 2018-06-02 19:15:59.000 153 33777.08 210.41 17109.69 88888.00 2018-06-02 19:16:00.000 153 33777.09 210.40 17109.67 37945.51 2018-06-02 19:16:01.000 153 33777.13 210.41 17109.69 88888.00 2018-06-02 19:16:02.000 153 33777.15 210.41 17109.66 88888.00 2018-06-02 19:16:03.000 153 33777.17 210.40 17109.67 88888.00 2018-06-02 19:16:04.000 153 33777.16 210.37 17109.63 88888.00 2018-06-02 19:16:05.000 153 33777.14 210.39 17109.62 37964.99 2018-06-02 19:16:06.000 153 33777.14 210.40 17109.60 88888.00 2018-06-02 19:16:07.000 153 33777.15 210.38 17109.59 88888.00 2018-06-02 19:16:08.000 153 33777.15 210.39 17109.63 88888.00 2018-06-02 19:16:09.000 153 33777.15 210.34 17109.65 88888.00 2018-06-02 19:16:10.000 153 33777.15 210.32 17109.66 37914.23 2018-06-02 19:16:11.000 153 33777.15 210.35 17109.68 88888.00 2018-06-02 19:16:12.000 153 33777.08 210.37 17109.66 88888.00 2018-06-02 19:16:13.000 153 33777.07 210.36 17109.66 88888.00 2018-06-02 19:16:14.000 153 33777.06 210.33 17109.67 88888.00 2018-06-02 19:16:15.000 153 33777.09 210.33 17109.73 38051.36 2018-06-02 19:16:16.000 153 33777.09 210.33 17109.70 88888.00 2018-06-02 19:16:17.000 153 33777.10 210.33 17109.66 88888.00 2018-06-02 19:16:18.000 153 33777.09 210.34 17109.62 88888.00 2018-06-02 19:16:19.000 153 33777.07 210.32 17109.63 88888.00 2018-06-02 19:16:20.000 153 33777.08 210.28 17109.64 37782.27 2018-06-02 19:16:21.000 153 33777.09 210.22 17109.68 88888.00 2018-06-02 19:16:22.000 153 33777.10 210.25 17109.71 88888.00 2018-06-02 19:16:23.000 153 33777.12 210.20 17109.72 88888.00 2018-06-02 19:16:24.000 153 33777.08 210.20 17109.72 88888.00 2018-06-02 19:16:25.000 153 33777.10 210.22 17109.74 30618.67 2018-06-02 19:16:26.000 153 33777.11 210.21 17109.70 88888.00 2018-06-02 19:16:27.000 153 33777.07 210.19 17109.71 88888.00 2018-06-02 19:16:28.000 153 33777.08 210.16 17109.73 88888.00 2018-06-02 19:16:29.000 153 33777.07 210.22 17109.67 88888.00 2018-06-02 19:16:30.000 153 33777.08 210.19 17109.72 37857.62 2018-06-02 19:16:31.000 153 33777.11 210.18 17109.73 88888.00 2018-06-02 19:16:32.000 153 33777.12 210.22 17109.74 88888.00 2018-06-02 19:16:33.000 153 33777.15 210.17 17109.73 88888.00 2018-06-02 19:16:34.000 153 33777.12 210.18 17109.72 88888.00 2018-06-02 19:16:35.000 153 33777.12 210.17 17109.72 38016.90 2018-06-02 19:16:36.000 153 33777.14 210.13 17109.73 88888.00 2018-06-02 19:16:37.000 153 33777.13 210.10 17109.69 88888.00 2018-06-02 19:16:38.000 153 33777.16 210.09 17109.69 88888.00 2018-06-02 19:16:39.000 153 33777.16 210.07 17109.68 88888.00 2018-06-02 19:16:40.000 153 33777.16 210.04 17109.68 37693.86 2018-06-02 19:16:41.000 153 33777.18 210.02 17109.69 88888.00 2018-06-02 19:16:42.000 153 33777.20 210.02 17109.70 88888.00 2018-06-02 19:16:43.000 153 33777.23 209.99 17109.66 88888.00 2018-06-02 19:16:44.000 153 33777.27 210.02 17109.68 88888.00 2018-06-02 19:16:45.000 153 33777.29 210.02 17109.72 37874.03 2018-06-02 19:16:46.000 153 33777.23 210.00 17109.71 88888.00 2018-06-02 19:16:47.000 153 33777.22 209.99 17109.74 88888.00 2018-06-02 19:16:48.000 153 33777.25 210.00 17109.74 88888.00 2018-06-02 19:16:49.000 153 33777.24 209.97 17109.71 88888.00 2018-06-02 19:16:50.000 153 33777.25 209.93 17109.73 36406.17 2018-06-02 19:16:51.000 153 33777.24 209.94 17109.77 88888.00 2018-06-02 19:16:52.000 153 33777.26 209.97 17109.76 88888.00 2018-06-02 19:16:53.000 153 33777.32 210.00 17109.76 88888.00 2018-06-02 19:16:54.000 153 33777.36 209.98 17109.75 88888.00 2018-06-02 19:16:55.000 153 33777.40 209.97 17109.71 37967.04 2018-06-02 19:16:56.000 153 33777.43 209.98 17109.73 88888.00 2018-06-02 19:16:57.000 153 33777.43 209.96 17109.76 88888.00 2018-06-02 19:16:58.000 153 33777.41 209.94 17109.75 88888.00 2018-06-02 19:16:59.000 153 33777.41 209.97 17109.75 88888.00 2018-06-02 19:17:00.000 153 33777.46 209.96 17109.75 37834.79 2018-06-02 19:17:01.000 153 33777.47 209.97 17109.74 88888.00 2018-06-02 19:17:02.000 153 33777.50 209.93 17109.75 88888.00 2018-06-02 19:17:03.000 153 33777.50 209.91 17109.69 88888.00 2018-06-02 19:17:04.000 153 33777.51 209.89 17109.70 88888.00 2018-06-02 19:17:05.000 153 33777.53 209.88 17109.70 37829.76 2018-06-02 19:17:06.000 153 33777.50 209.87 17109.71 88888.00 2018-06-02 19:17:07.000 153 33777.54 209.88 17109.70 88888.00 2018-06-02 19:17:08.000 153 33777.55 209.85 17109.68 88888.00 2018-06-02 19:17:09.000 153 33777.55 209.80 17109.71 88888.00 2018-06-02 19:17:10.000 153 33777.56 209.77 17109.73 37927.32 2018-06-02 19:17:11.000 153 33777.59 209.75 17109.74 88888.00 2018-06-02 19:17:12.000 153 33777.60 209.75 17109.72 88888.00 2018-06-02 19:17:13.000 153 33777.57 209.74 17109.70 88888.00 2018-06-02 19:17:14.000 153 33777.58 209.69 17109.74 88888.00 2018-06-02 19:17:15.000 153 33777.57 209.71 17109.73 37884.46 2018-06-02 19:17:16.000 153 33777.58 209.69 17109.67 88888.00 2018-06-02 19:17:17.000 153 33777.57 209.72 17109.70 88888.00 2018-06-02 19:17:18.000 153 33777.58 209.71 17109.70 88888.00 2018-06-02 19:17:19.000 153 33777.57 209.69 17109.67 88888.00 2018-06-02 19:17:20.000 153 33777.57 209.67 17109.65 37558.71 2018-06-02 19:17:21.000 153 33777.59 209.64 17109.69 88888.00 2018-06-02 19:17:22.000 153 33777.61 209.66 17109.69 88888.00 2018-06-02 19:17:23.000 153 33777.61 209.68 17109.71 88888.00 2018-06-02 19:17:24.000 153 33777.64 209.62 17109.73 88888.00 2018-06-02 19:17:25.000 153 33777.61 209.56 17109.70 29790.04 2018-06-02 19:17:26.000 153 33777.61 209.55 17109.72 88888.00 2018-06-02 19:17:27.000 153 33777.64 209.57 17109.68 88888.00 2018-06-02 19:17:28.000 153 33777.66 209.57 17109.71 88888.00 2018-06-02 19:17:29.000 153 33777.66 209.54 17109.69 88888.00 2018-06-02 19:17:30.000 153 33777.68 209.51 17109.66 37955.26 2018-06-02 19:17:31.000 153 33777.68 209.48 17109.70 88888.00 2018-06-02 19:17:32.000 153 33777.71 209.44 17109.75 88888.00 2018-06-02 19:17:33.000 153 33777.75 209.44 17109.74 88888.00 2018-06-02 19:17:34.000 153 33777.69 209.44 17109.70 88888.00 2018-06-02 19:17:35.000 153 33777.69 209.44 17109.71 37911.11 2018-06-02 19:17:36.000 153 33777.68 209.44 17109.71 88888.00 2018-06-02 19:17:37.000 153 33777.66 209.43 17109.69 88888.00 2018-06-02 19:17:38.000 153 33777.68 209.44 17109.73 88888.00 2018-06-02 19:17:39.000 153 33777.68 209.42 17109.70 88888.00 2018-06-02 19:17:40.000 153 33777.71 209.39 17109.70 37826.66 2018-06-02 19:17:41.000 153 33777.75 209.40 17109.71 88888.00 2018-06-02 19:17:42.000 153 33777.71 209.38 17109.73 88888.00 2018-06-02 19:17:43.000 153 33777.75 209.40 17109.72 88888.00 2018-06-02 19:17:44.000 153 33777.78 209.37 17109.71 88888.00 2018-06-02 19:17:45.000 153 33777.82 209.37 17109.70 37870.02 2018-06-02 19:17:46.000 153 33777.81 209.30 17109.74 88888.00 2018-06-02 19:17:47.000 153 33777.81 209.30 17109.74 88888.00 2018-06-02 19:17:48.000 153 33777.82 209.30 17109.73 88888.00 2018-06-02 19:17:49.000 153 33777.86 209.27 17109.74 88888.00 2018-06-02 19:17:50.000 153 33777.85 209.28 17109.77 39255.91 2018-06-02 19:17:51.000 153 33777.86 209.23 17109.78 88888.00 2018-06-02 19:17:52.000 153 33777.86 209.22 17109.74 88888.00 2018-06-02 19:17:53.000 153 33777.89 209.22 17109.71 88888.00 2018-06-02 19:17:54.000 153 33777.88 209.28 17109.73 88888.00 2018-06-02 19:17:55.000 153 33777.85 209.28 17109.73 37917.11 2018-06-02 19:17:56.000 153 33777.85 209.30 17109.77 88888.00 2018-06-02 19:17:57.000 153 33777.84 209.27 17109.73 88888.00 2018-06-02 19:17:58.000 153 33777.84 209.27 17109.72 88888.00 2018-06-02 19:17:59.000 153 33777.83 209.28 17109.76 88888.00 2018-06-02 19:18:00.000 153 33777.82 209.27 17109.75 38001.59 2018-06-02 19:18:01.000 153 33777.82 209.27 17109.77 88888.00 2018-06-02 19:18:02.000 153 33777.82 209.30 17109.80 88888.00 2018-06-02 19:18:03.000 153 33777.82 209.29 17109.81 88888.00 2018-06-02 19:18:04.000 153 33777.81 209.25 17109.82 88888.00 2018-06-02 19:18:05.000 153 33777.81 209.26 17109.83 37935.77 2018-06-02 19:18:06.000 153 33777.77 209.22 17109.81 88888.00 2018-06-02 19:18:07.000 153 33777.74 209.23 17109.78 88888.00 2018-06-02 19:18:08.000 153 33777.81 209.25 17109.76 88888.00 2018-06-02 19:18:09.000 153 33777.80 209.22 17109.79 88888.00 2018-06-02 19:18:10.000 153 33777.78 209.19 17109.80 37912.40 2018-06-02 19:18:11.000 153 33777.76 209.21 17109.79 88888.00 2018-06-02 19:18:12.000 153 33777.78 209.20 17109.81 88888.00 2018-06-02 19:18:13.000 153 33777.78 209.16 17109.76 88888.00 2018-06-02 19:18:14.000 153 33777.78 209.17 17109.74 88888.00 2018-06-02 19:18:15.000 153 33777.77 209.17 17109.75 37875.81 2018-06-02 19:18:16.000 153 33777.77 209.18 17109.78 88888.00 2018-06-02 19:18:17.000 153 33777.77 209.19 17109.77 88888.00 2018-06-02 19:18:18.000 153 33777.76 209.14 17109.80 88888.00 2018-06-02 19:18:19.000 153 33777.75 209.17 17109.83 88888.00 2018-06-02 19:18:20.000 153 33777.77 209.13 17109.82 37936.90 2018-06-02 19:18:21.000 153 33777.78 209.17 17109.78 88888.00 2018-06-02 19:18:22.000 153 33777.79 209.18 17109.78 88888.00 2018-06-02 19:18:23.000 153 33777.80 209.14 17109.79 88888.00 2018-06-02 19:18:24.000 153 33777.83 209.15 17109.80 88888.00 2018-06-02 19:18:25.000 153 33777.85 209.13 17109.77 37783.21 2018-06-02 19:18:26.000 153 33777.84 209.10 17109.75 88888.00 2018-06-02 19:18:27.000 153 33777.86 209.07 17109.75 88888.00 2018-06-02 19:18:28.000 153 33777.87 209.06 17109.79 88888.00 2018-06-02 19:18:29.000 153 33777.85 209.08 17109.81 88888.00 2018-06-02 19:18:30.000 153 33777.82 209.05 17109.80 37895.68 2018-06-02 19:18:31.000 153 33777.87 209.02 17109.77 88888.00 2018-06-02 19:18:32.000 153 33777.86 209.04 17109.75 88888.00 2018-06-02 19:18:33.000 153 33777.87 209.05 17109.78 88888.00 2018-06-02 19:18:34.000 153 33777.89 209.06 17109.80 88888.00 2018-06-02 19:18:35.000 153 33777.92 209.03 17109.76 37805.81 2018-06-02 19:18:36.000 153 33777.93 209.02 17109.71 88888.00 2018-06-02 19:18:37.000 153 33777.95 209.00 17109.69 88888.00 2018-06-02 19:18:38.000 153 33777.96 208.98 17109.71 88888.00 2018-06-02 19:18:39.000 153 33777.96 208.95 17109.76 88888.00 2018-06-02 19:18:40.000 153 33777.98 209.00 17109.78 37972.16 2018-06-02 19:18:41.000 153 33778.00 209.00 17109.75 88888.00 2018-06-02 19:18:42.000 153 33777.99 208.98 17109.70 88888.00 2018-06-02 19:18:43.000 153 33778.01 208.95 17109.76 88888.00 2018-06-02 19:18:44.000 153 33778.05 208.95 17109.81 88888.00 2018-06-02 19:18:45.000 153 33778.06 208.98 17109.79 37895.90 2018-06-02 19:18:46.000 153 33778.09 208.98 17109.79 88888.00 2018-06-02 19:18:47.000 153 33778.09 209.01 17109.83 88888.00 2018-06-02 19:18:48.000 153 33778.06 209.00 17109.79 88888.00 2018-06-02 19:18:49.000 153 33778.05 209.00 17109.80 88888.00 2018-06-02 19:18:50.000 153 33778.09 208.96 17109.80 37972.99 2018-06-02 19:18:51.000 153 33778.11 208.97 17109.75 88888.00 2018-06-02 19:18:52.000 153 33778.07 208.99 17109.78 88888.00 2018-06-02 19:18:53.000 153 33778.08 208.94 17109.75 88888.00 2018-06-02 19:18:54.000 153 33778.12 208.96 17109.72 88888.00 2018-06-02 19:18:55.000 153 33778.13 208.90 17109.72 37864.02 2018-06-02 19:18:56.000 153 33778.14 208.91 17109.75 88888.00 2018-06-02 19:18:57.000 153 33778.14 208.88 17109.75 88888.00 2018-06-02 19:18:58.000 153 33778.13 208.87 17109.75 88888.00 2018-06-02 19:18:59.000 153 33778.14 208.89 17109.76 88888.00 2018-06-02 19:19:00.000 153 33778.14 208.84 17109.76 37588.85 2018-06-02 19:19:01.000 153 33778.12 208.88 17109.77 88888.00 2018-06-02 19:19:02.000 153 33778.13 208.94 17109.73 88888.00 2018-06-02 19:19:03.000 153 33778.15 208.92 17109.75 88888.00 2018-06-02 19:19:04.000 153 33778.15 208.91 17109.74 88888.00 2018-06-02 19:19:05.000 153 33778.15 208.92 17109.70 38051.36 2018-06-02 19:19:06.000 153 33778.15 208.93 17109.72 88888.00 2018-06-02 19:19:07.000 153 33778.18 208.93 17109.73 88888.00 2018-06-02 19:19:08.000 153 33778.21 208.91 17109.76 88888.00 2018-06-02 19:19:09.000 153 33778.22 208.90 17109.73 88888.00 2018-06-02 19:19:10.000 153 33778.22 208.93 17109.73 37593.11 2018-06-02 19:19:11.000 153 33778.22 208.93 17109.75 88888.00 2018-06-02 19:19:12.000 153 33778.22 208.91 17109.72 88888.00 2018-06-02 19:19:13.000 153 33778.25 208.88 17109.69 88888.00 2018-06-02 19:19:14.000 153 33778.25 208.83 17109.67 88888.00 2018-06-02 19:19:15.000 153 33778.25 208.85 17109.66 39588.05 2018-06-02 19:19:16.000 153 33778.26 208.83 17109.69 88888.00 2018-06-02 19:19:17.000 153 33778.28 208.81 17109.70 88888.00 2018-06-02 19:19:18.000 153 33778.23 208.80 17109.74 88888.00 2018-06-02 19:19:19.000 153 33778.24 208.76 17109.72 88888.00 2018-06-02 19:19:20.000 153 33778.24 208.74 17109.69 38003.28 2018-06-02 19:19:21.000 153 33778.24 208.76 17109.73 88888.00 2018-06-02 19:19:22.000 153 33778.24 208.80 17109.72 88888.00 2018-06-02 19:19:23.000 153 33778.22 208.74 17109.73 88888.00 2018-06-02 19:19:24.000 153 33778.21 208.72 17109.78 88888.00 2018-06-02 19:19:25.000 153 33778.20 208.72 17109.78 37812.66 2018-06-02 19:19:26.000 153 33778.22 208.72 17109.72 88888.00 2018-06-02 19:19:27.000 153 33778.20 208.70 17109.70 88888.00 2018-06-02 19:19:28.000 153 33778.20 208.70 17109.71 88888.00 2018-06-02 19:19:29.000 153 33778.21 208.68 17109.73 88888.00 2018-06-02 19:19:30.000 153 33778.15 208.69 17109.74 37790.25 2018-06-02 19:19:31.000 153 33778.10 208.70 17109.76 88888.00 2018-06-02 19:19:32.000 153 33778.06 208.69 17109.76 88888.00 2018-06-02 19:19:33.000 153 33778.02 208.69 17109.76 88888.00 2018-06-02 19:19:34.000 153 33778.01 208.73 17109.74 88888.00 2018-06-02 19:19:35.000 153 33778.01 208.75 17109.77 37738.78 2018-06-02 19:19:36.000 153 33777.99 208.71 17109.75 88888.00 2018-06-02 19:19:37.000 153 33777.96 208.66 17109.74 88888.00 2018-06-02 19:19:38.000 153 33777.90 208.66 17109.72 88888.00 2018-06-02 19:19:39.000 153 33777.94 208.66 17109.79 88888.00 2018-06-02 19:19:40.000 153 33777.92 208.62 17109.84 37919.55 2018-06-02 19:19:41.000 153 33777.87 208.64 17109.83 88888.00 2018-06-02 19:19:42.000 153 33777.84 208.62 17109.79 88888.00 2018-06-02 19:19:43.000 153 33777.84 208.64 17109.78 88888.00 2018-06-02 19:19:44.000 153 33777.83 208.62 17109.78 88888.00 2018-06-02 19:19:45.000 153 33777.81 208.65 17109.77 37837.99 2018-06-02 19:19:46.000 153 33777.83 208.69 17109.77 88888.00 2018-06-02 19:19:47.000 153 33777.83 208.70 17109.77 88888.00 2018-06-02 19:19:48.000 153 33777.84 208.69 17109.80 88888.00 2018-06-02 19:19:49.000 153 33777.84 208.70 17109.81 88888.00 2018-06-02 19:19:50.000 153 33777.81 208.69 17109.80 37853.41 2018-06-02 19:19:51.000 153 33777.79 208.67 17109.78 88888.00 2018-06-02 19:19:52.000 153 33777.81 208.71 17109.80 88888.00 2018-06-02 19:19:53.000 153 33777.82 208.70 17109.78 88888.00 2018-06-02 19:19:54.000 153 33777.80 208.72 17109.79 88888.00 2018-06-02 19:19:55.000 153 33777.82 208.75 17109.82 37534.29 2018-06-02 19:19:56.000 153 33777.84 208.72 17109.80 88888.00 2018-06-02 19:19:57.000 153 33777.79 208.75 17109.81 88888.00 2018-06-02 19:19:58.000 153 33777.84 208.77 17109.79 88888.00 2018-06-02 19:19:59.000 153 33777.85 208.82 17109.80 88888.00 2018-06-02 19:20:00.000 153 33777.88 208.86 17109.81 37902.89 2018-06-02 19:20:01.000 153 33777.87 208.86 17109.81 88888.00 2018-06-02 19:20:02.000 153 33777.86 208.85 17109.82 88888.00 2018-06-02 19:20:03.000 153 33777.89 208.86 17109.84 88888.00 2018-06-02 19:20:04.000 153 33777.91 208.86 17109.84 88888.00 2018-06-02 19:20:05.000 153 33777.93 208.88 17109.84 37870.38 2018-06-02 19:20:06.000 153 33777.94 208.91 17109.84 88888.00 2018-06-02 19:20:07.000 153 33777.96 208.91 17109.85 88888.00 2018-06-02 19:20:08.000 153 33777.95 208.89 17109.81 88888.00 2018-06-02 19:20:09.000 153 33777.91 208.87 17109.79 88888.00 2018-06-02 19:20:10.000 153 33777.95 208.87 17109.82 37928.35 2018-06-02 19:20:11.000 153 33777.98 208.87 17109.82 88888.00 2018-06-02 19:20:12.000 153 33778.00 208.88 17109.82 88888.00 2018-06-02 19:20:13.000 153 33778.05 208.89 17109.80 88888.00 2018-06-02 19:20:14.000 153 33778.04 208.83 17109.81 88888.00 2018-06-02 19:20:15.000 153 33778.05 208.85 17109.81 37849.32 2018-06-02 19:20:16.000 153 33778.07 208.90 17109.85 88888.00 2018-06-02 19:20:17.000 153 33778.05 208.87 17109.80 88888.00 2018-06-02 19:20:18.000 153 33778.08 208.92 17109.77 88888.00 2018-06-02 19:20:19.000 153 33778.13 208.96 17109.79 88888.00 2018-06-02 19:20:20.000 153 33778.17 208.97 17109.77 37817.65 2018-06-02 19:20:21.000 153 33778.25 208.93 17109.76 88888.00 2018-06-02 19:20:22.000 153 33778.26 208.92 17109.77 88888.00 2018-06-02 19:20:23.000 153 33778.28 208.92 17109.73 88888.00 2018-06-02 19:20:24.000 153 33778.33 208.90 17109.76 88888.00 2018-06-02 19:20:25.000 153 33778.35 208.90 17109.75 37896.92 2018-06-02 19:20:26.000 153 33778.30 208.91 17109.74 88888.00 2018-06-02 19:20:27.000 153 33778.34 208.92 17109.72 88888.00 2018-06-02 19:20:28.000 153 33778.36 208.85 17109.73 88888.00 2018-06-02 19:20:29.000 153 33778.39 208.82 17109.72 88888.00 2018-06-02 19:20:30.000 153 33778.41 208.77 17109.72 37785.74 2018-06-02 19:20:31.000 153 33778.43 208.79 17109.72 88888.00 2018-06-02 19:20:32.000 153 33778.44 208.81 17109.73 88888.00 2018-06-02 19:20:33.000 153 33778.47 208.79 17109.75 88888.00 2018-06-02 19:20:34.000 153 33778.48 208.73 17109.73 88888.00 2018-06-02 19:20:35.000 153 33778.50 208.68 17109.74 37720.93 2018-06-02 19:20:36.000 153 33778.49 208.64 17109.74 88888.00 2018-06-02 19:20:37.000 153 33778.50 208.65 17109.73 88888.00 2018-06-02 19:20:38.000 153 33778.52 208.67 17109.70 88888.00 2018-06-02 19:20:39.000 153 33778.56 208.69 17109.72 88888.00 2018-06-02 19:20:40.000 153 33778.51 208.63 17109.74 39957.35 2018-06-02 19:20:41.000 153 33778.57 208.63 17109.76 88888.00 2018-06-02 19:20:42.000 153 33778.60 208.68 17109.79 88888.00 2018-06-02 19:20:43.000 153 33778.59 208.67 17109.76 88888.00 2018-06-02 19:20:44.000 153 33778.56 208.67 17109.73 88888.00 2018-06-02 19:20:45.000 153 33778.56 208.68 17109.72 38143.44 2018-06-02 19:20:46.000 153 33778.54 208.68 17109.75 88888.00 2018-06-02 19:20:47.000 153 33778.52 208.62 17109.77 88888.00 2018-06-02 19:20:48.000 153 33778.51 208.64 17109.77 88888.00 2018-06-02 19:20:49.000 153 33778.47 208.66 17109.74 88888.00 2018-06-02 19:20:50.000 153 33778.41 208.63 17109.75 38116.69 2018-06-02 19:20:51.000 153 33778.36 208.58 17109.74 88888.00 2018-06-02 19:20:52.000 153 33778.34 208.58 17109.77 88888.00 2018-06-02 19:20:53.000 153 33778.34 208.56 17109.77 88888.00 2018-06-02 19:20:54.000 153 33778.32 208.53 17109.77 88888.00 2018-06-02 19:20:55.000 153 33778.28 208.51 17109.79 37958.96 2018-06-02 19:20:56.000 153 33778.26 208.49 17109.81 88888.00 2018-06-02 19:20:57.000 153 33778.24 208.48 17109.82 88888.00 2018-06-02 19:20:58.000 153 33778.20 208.46 17109.78 88888.00 2018-06-02 19:20:59.000 153 33778.13 208.44 17109.77 88888.00 2018-06-02 19:21:00.000 153 33778.08 208.42 17109.77 37889.34 2018-06-02 19:21:01.000 153 33778.06 208.43 17109.82 88888.00 2018-06-02 19:21:02.000 153 33778.05 208.43 17109.84 88888.00 2018-06-02 19:21:03.000 153 33778.05 208.44 17109.84 88888.00 2018-06-02 19:21:04.000 153 33778.02 208.47 17109.86 88888.00 2018-06-02 19:21:05.000 153 33778.01 208.48 17109.80 38235.96 2018-06-02 19:21:06.000 153 33777.94 208.47 17109.80 88888.00 2018-06-02 19:21:07.000 153 33777.89 208.50 17109.83 88888.00 2018-06-02 19:21:08.000 153 33777.88 208.52 17109.86 88888.00 2018-06-02 19:21:09.000 153 33777.85 208.48 17109.88 88888.00 2018-06-02 19:21:10.000 153 33777.89 208.50 17109.86 37974.65 2018-06-02 19:21:11.000 153 33777.89 208.52 17109.85 88888.00 2018-06-02 19:21:12.000 153 33777.84 208.52 17109.82 88888.00 2018-06-02 19:21:13.000 153 33777.85 208.49 17109.86 88888.00 2018-06-02 19:21:14.000 153 33777.85 208.47 17109.87 88888.00 2018-06-02 19:21:15.000 153 33777.86 208.50 17109.83 37936.22 2018-06-02 19:21:16.000 153 33777.92 208.53 17109.88 88888.00 2018-06-02 19:21:17.000 153 33777.94 208.57 17109.93 88888.00 2018-06-02 19:21:18.000 153 33777.95 208.55 17109.89 88888.00 2018-06-02 19:21:19.000 153 33777.98 208.56 17109.86 88888.00 2018-06-02 19:21:20.000 153 33777.98 208.54 17109.87 37843.47 2018-06-02 19:21:21.000 153 33778.02 208.58 17109.83 88888.00 2018-06-02 19:21:22.000 153 33778.06 208.58 17109.87 88888.00 2018-06-02 19:21:23.000 153 33778.09 208.59 17109.88 88888.00 2018-06-02 19:21:24.000 153 33778.08 208.59 17109.87 88888.00 2018-06-02 19:21:25.000 153 33778.09 208.60 17109.86 37583.61 2018-06-02 19:21:26.000 153 33778.13 208.64 17109.87 88888.00 2018-06-02 19:21:27.000 153 33778.18 208.65 17109.83 88888.00 2018-06-02 19:21:28.000 153 33778.20 208.66 17109.85 88888.00 2018-06-02 19:21:29.000 153 33778.22 208.72 17109.80 88888.00 2018-06-02 19:21:30.000 153 33778.24 208.73 17109.82 38161.91 2018-06-02 19:21:31.000 153 33778.32 208.78 17109.83 88888.00 2018-06-02 19:21:32.000 153 33778.35 208.82 17109.83 88888.00 2018-06-02 19:21:33.000 153 33778.41 208.82 17109.80 88888.00 2018-06-02 19:21:34.000 153 33778.42 208.83 17109.80 88888.00 2018-06-02 19:21:35.000 153 33778.45 208.83 17109.83 37960.63 2018-06-02 19:21:36.000 153 33778.50 208.80 17109.82 88888.00 2018-06-02 19:21:37.000 153 33778.54 208.81 17109.80 88888.00 2018-06-02 19:21:38.000 153 33778.52 208.79 17109.82 88888.00 2018-06-02 19:21:39.000 153 33778.53 208.79 17109.82 88888.00 2018-06-02 19:21:40.000 153 33778.57 208.78 17109.80 38009.80 2018-06-02 19:21:41.000 153 33778.64 208.79 17109.75 88888.00 2018-06-02 19:21:42.000 153 33778.69 208.83 17109.77 88888.00 2018-06-02 19:21:43.000 153 33778.68 208.84 17109.82 88888.00 2018-06-02 19:21:44.000 153 33778.66 208.80 17109.82 88888.00 2018-06-02 19:21:45.000 153 33778.65 208.80 17109.81 37969.07 2018-06-02 19:21:46.000 153 33778.63 208.72 17109.81 88888.00 2018-06-02 19:21:47.000 153 33778.66 208.71 17109.83 88888.00 2018-06-02 19:21:48.000 153 33778.62 208.70 17109.87 88888.00 2018-06-02 19:21:49.000 153 33778.59 208.72 17109.84 88888.00 2018-06-02 19:21:50.000 153 33778.58 208.69 17109.85 37771.74 2018-06-02 19:21:51.000 153 33778.53 208.66 17109.83 88888.00 2018-06-02 19:21:52.000 153 33778.56 208.62 17109.82 88888.00 2018-06-02 19:21:53.000 153 33778.58 208.65 17109.86 88888.00 2018-06-02 19:21:54.000 153 33778.51 208.63 17109.85 88888.00 2018-06-02 19:21:55.000 153 33778.49 208.65 17109.85 40432.93 2018-06-02 19:21:56.000 153 33778.45 208.58 17109.88 88888.00 2018-06-02 19:21:57.000 153 33778.46 208.53 17109.88 88888.00 2018-06-02 19:21:58.000 153 33778.46 208.54 17109.83 88888.00 2018-06-02 19:21:59.000 153 33778.43 208.50 17109.82 88888.00 2018-06-02 19:22:00.000 153 33778.44 208.48 17109.83 37892.00 2018-06-02 19:22:01.000 153 33778.47 208.49 17109.83 88888.00 2018-06-02 19:22:02.000 153 33778.49 208.53 17109.83 88888.00 2018-06-02 19:22:03.000 153 33778.49 208.52 17109.79 88888.00 2018-06-02 19:22:04.000 153 33778.53 208.52 17109.81 88888.00 2018-06-02 19:22:05.000 153 33778.60 208.53 17109.83 37905.15 2018-06-02 19:22:06.000 153 33778.61 208.56 17109.82 88888.00 2018-06-02 19:22:07.000 153 33778.60 208.64 17109.82 88888.00 2018-06-02 19:22:08.000 153 33778.63 208.63 17109.82 88888.00 2018-06-02 19:22:09.000 153 33778.62 208.61 17109.87 88888.00 2018-06-02 19:22:10.000 153 33778.62 208.64 17109.83 37857.50 2018-06-02 19:22:11.000 153 33778.63 208.66 17109.87 88888.00 2018-06-02 19:22:12.000 153 33778.64 208.67 17109.89 88888.00 2018-06-02 19:22:13.000 153 33778.67 208.67 17109.85 88888.00 2018-06-02 19:22:14.000 153 33778.60 208.67 17109.84 88888.00 2018-06-02 19:22:15.000 153 33778.53 208.67 17109.84 37775.31 2018-06-02 19:22:16.000 153 33778.51 208.71 17109.87 88888.00 2018-06-02 19:22:17.000 153 33778.51 208.71 17109.88 88888.00 2018-06-02 19:22:18.000 153 33778.49 208.68 17109.87 88888.00 2018-06-02 19:22:19.000 153 33778.49 208.64 17109.89 88888.00 2018-06-02 19:22:20.000 153 33778.47 208.64 17109.86 37977.61 2018-06-02 19:22:21.000 153 33778.43 208.62 17109.88 88888.00 2018-06-02 19:22:22.000 153 33778.38 208.64 17109.86 88888.00 2018-06-02 19:22:23.000 153 33778.32 208.61 17109.84 88888.00 2018-06-02 19:22:24.000 153 33778.26 208.58 17109.86 88888.00 2018-06-02 19:22:25.000 153 33778.22 208.59 17109.88 37844.49 2018-06-02 19:22:26.000 153 33778.18 208.61 17109.87 88888.00 2018-06-02 19:22:27.000 153 33778.17 208.66 17109.90 88888.00 2018-06-02 19:22:28.000 153 33778.16 208.63 17109.89 88888.00 2018-06-02 19:22:29.000 153 33778.16 208.54 17109.89 88888.00 2018-06-02 19:22:30.000 153 33778.16 208.50 17109.85 37801.59 2018-06-02 19:22:31.000 153 33778.16 208.55 17109.86 88888.00 2018-06-02 19:22:32.000 153 33778.10 208.60 17109.88 88888.00 2018-06-02 19:22:33.000 153 33778.06 208.56 17109.91 88888.00 2018-06-02 19:22:34.000 153 33778.04 208.54 17109.91 88888.00 2018-06-02 19:22:35.000 153 33778.05 208.57 17109.86 37680.24 2018-06-02 19:22:36.000 153 33778.06 208.58 17109.87 88888.00 2018-06-02 19:22:37.000 153 33778.06 208.62 17109.89 88888.00 2018-06-02 19:22:38.000 153 33778.09 208.63 17109.89 88888.00 2018-06-02 19:22:39.000 153 33778.14 208.63 17109.85 88888.00 2018-06-02 19:22:40.000 153 33778.15 208.59 17109.82 37922.83 2018-06-02 19:22:41.000 153 33778.17 208.61 17109.82 88888.00 2018-06-02 19:22:42.000 153 33778.16 208.62 17109.79 88888.00 2018-06-02 19:22:43.000 153 33778.18 208.61 17109.76 88888.00 2018-06-02 19:22:44.000 153 33778.20 208.62 17109.74 88888.00 2018-06-02 19:22:45.000 153 33778.20 208.63 17109.76 39225.52 2018-06-02 19:22:46.000 153 33778.26 208.65 17109.79 88888.00 2018-06-02 19:22:47.000 153 33778.26 208.66 17109.80 88888.00 2018-06-02 19:22:48.000 153 33778.29 208.68 17109.81 88888.00 2018-06-02 19:22:49.000 153 33778.34 208.71 17109.82 88888.00 2018-06-02 19:22:50.000 153 33778.39 208.73 17109.81 37977.41 2018-06-02 19:22:51.000 153 33778.41 208.77 17109.79 88888.00 2018-06-02 19:22:52.000 153 33778.43 208.83 17109.80 88888.00 2018-06-02 19:22:53.000 153 33778.46 208.81 17109.80 88888.00 2018-06-02 19:22:54.000 153 33778.48 208.83 17109.78 88888.00 2018-06-02 19:22:55.000 153 33778.53 208.80 17109.80 37854.23 2018-06-02 19:22:56.000 153 33778.52 208.85 17109.75 88888.00 2018-06-02 19:22:57.000 153 33778.51 208.85 17109.73 88888.00 2018-06-02 19:22:58.000 153 33778.52 208.86 17109.75 88888.00 2018-06-02 19:22:59.000 153 33778.50 208.85 17109.77 88888.00 2018-06-02 19:23:00.000 153 33778.51 208.83 17109.74 37858.66 2018-06-02 19:23:01.000 153 33778.58 208.83 17109.78 88888.00 2018-06-02 19:23:02.000 153 33778.61 208.85 17109.74 88888.00 2018-06-02 19:23:03.000 153 33778.61 208.88 17109.75 88888.00 2018-06-02 19:23:04.000 153 33778.66 208.88 17109.77 88888.00 2018-06-02 19:23:05.000 153 33778.69 208.87 17109.75 37916.57 2018-06-02 19:23:06.000 153 33778.68 208.85 17109.72 88888.00 2018-06-02 19:23:07.000 153 33778.74 208.86 17109.71 88888.00 2018-06-02 19:23:08.000 153 33778.73 208.84 17109.71 88888.00 2018-06-02 19:23:09.000 153 33778.72 208.78 17109.71 88888.00 2018-06-02 19:23:10.000 153 33778.74 208.76 17109.75 35810.66 2018-06-02 19:23:11.000 153 33778.69 208.73 17109.72 88888.00 2018-06-02 19:23:12.000 153 33778.67 208.74 17109.72 88888.00 2018-06-02 19:23:13.000 153 33778.69 208.75 17109.74 88888.00 2018-06-02 19:23:14.000 153 33778.70 208.77 17109.74 88888.00 2018-06-02 19:23:15.000 153 33778.73 208.79 17109.75 37890.38 2018-06-02 19:23:16.000 153 33778.70 208.78 17109.74 88888.00 2018-06-02 19:23:17.000 153 33778.72 208.78 17109.74 88888.00 2018-06-02 19:23:18.000 153 33778.73 208.77 17109.75 88888.00 2018-06-02 19:23:19.000 153 33778.72 208.76 17109.77 88888.00 2018-06-02 19:23:20.000 153 33778.70 208.78 17109.76 37858.19 2018-06-02 19:23:21.000 153 33778.72 208.82 17109.75 88888.00 2018-06-02 19:23:22.000 153 33778.75 208.81 17109.75 88888.00 2018-06-02 19:23:23.000 153 33778.73 208.77 17109.77 88888.00 2018-06-02 19:23:24.000 153 33778.69 208.79 17109.77 88888.00 2018-06-02 19:23:25.000 153 33778.66 208.83 17109.78 37827.13 2018-06-02 19:23:26.000 153 33778.69 208.84 17109.80 88888.00 2018-06-02 19:23:27.000 153 33778.68 208.79 17109.82 88888.00 2018-06-02 19:23:28.000 153 33778.67 208.71 17109.85 88888.00 2018-06-02 19:23:29.000 153 33778.66 208.72 17109.83 88888.00 2018-06-02 19:23:30.000 153 33778.68 208.77 17109.80 37817.36 2018-06-02 19:23:31.000 153 33778.71 208.77 17109.81 88888.00 2018-06-02 19:23:32.000 153 33778.66 208.76 17109.82 88888.00 2018-06-02 19:23:33.000 153 33778.65 208.76 17109.80 88888.00 2018-06-02 19:23:34.000 153 33778.67 208.75 17109.83 88888.00 2018-06-02 19:23:35.000 153 33778.65 208.76 17109.90 37810.66 2018-06-02 19:23:36.000 153 33778.69 208.77 17109.85 88888.00 2018-06-02 19:23:37.000 153 33778.70 208.75 17109.83 88888.00 2018-06-02 19:23:38.000 153 33778.73 208.77 17109.79 88888.00 2018-06-02 19:23:39.000 153 33778.72 208.77 17109.79 88888.00 2018-06-02 19:23:40.000 153 33778.72 208.76 17109.77 37846.71 2018-06-02 19:23:41.000 153 33778.78 208.77 17109.78 88888.00 2018-06-02 19:23:42.000 153 33778.77 208.77 17109.80 88888.00 2018-06-02 19:23:43.000 153 33778.82 208.76 17109.84 88888.00 2018-06-02 19:23:44.000 153 33778.82 208.79 17109.85 88888.00 2018-06-02 19:23:45.000 153 33778.78 208.79 17109.84 37680.24 2018-06-02 19:23:46.000 153 33778.76 208.80 17109.78 88888.00 2018-06-02 19:23:47.000 153 33778.80 208.82 17109.81 88888.00 2018-06-02 19:23:48.000 153 33778.77 208.84 17109.83 88888.00 2018-06-02 19:23:49.000 153 33778.78 208.85 17109.83 88888.00 2018-06-02 19:23:50.000 153 33778.75 208.88 17109.80 37767.72 2018-06-02 19:23:51.000 153 33778.70 208.87 17109.79 88888.00 2018-06-02 19:23:52.000 153 33778.70 208.89 17109.83 88888.00 2018-06-02 19:23:53.000 153 33778.68 208.85 17109.84 88888.00 2018-06-02 19:23:54.000 153 33778.64 208.85 17109.85 88888.00 2018-06-02 19:23:55.000 153 33778.68 208.90 17109.87 37707.49 2018-06-02 19:23:56.000 153 33778.66 208.88 17109.84 88888.00 2018-06-02 19:23:57.000 153 33778.66 208.87 17109.85 88888.00 2018-06-02 19:23:58.000 153 33778.66 208.88 17109.87 88888.00 2018-06-02 19:23:59.000 153 33778.65 208.89 17109.84 88888.00 2018-06-02 19:24:00.000 153 33778.63 208.90 17109.86 37781.40 2018-06-02 19:24:01.000 153 33778.67 208.89 17109.87 88888.00 2018-06-02 19:24:02.000 153 33778.68 208.90 17109.86 88888.00 2018-06-02 19:24:03.000 153 33778.71 208.91 17109.82 88888.00 2018-06-02 19:24:04.000 153 33778.67 208.93 17109.86 88888.00 2018-06-02 19:24:05.000 153 33778.66 208.96 17109.88 37885.38 2018-06-02 19:24:06.000 153 33778.69 208.93 17109.89 88888.00 2018-06-02 19:24:07.000 153 33778.70 208.90 17109.86 88888.00 2018-06-02 19:24:08.000 153 33778.69 208.89 17109.85 88888.00 2018-06-02 19:24:09.000 153 33778.69 208.89 17109.92 88888.00 2018-06-02 19:24:10.000 153 33778.72 208.89 17109.97 37757.87 2018-06-02 19:24:11.000 153 33778.72 208.91 17109.99 88888.00 2018-06-02 19:24:12.000 153 33778.72 208.97 17109.94 88888.00 2018-06-02 19:24:13.000 153 33778.72 208.99 17109.90 88888.00 2018-06-02 19:24:14.000 153 33778.71 209.02 17109.91 88888.00 2018-06-02 19:24:15.000 153 33778.71 209.05 17109.91 37949.65 2018-06-02 19:24:16.000 153 33778.71 209.05 17109.92 88888.00 2018-06-02 19:24:17.000 153 33778.69 209.02 17109.92 88888.00 2018-06-02 19:24:18.000 153 33778.67 209.04 17109.88 88888.00 2018-06-02 19:24:19.000 153 33778.64 209.05 17109.86 88888.00 2018-06-02 19:24:20.000 153 33778.67 209.07 17109.92 37958.51 2018-06-02 19:24:21.000 153 33778.62 209.06 17109.88 88888.00 2018-06-02 19:24:22.000 153 33778.61 209.10 17109.90 88888.00 2018-06-02 19:24:23.000 153 33778.59 209.13 17109.93 88888.00 2018-06-02 19:24:24.000 153 33778.59 209.11 17109.91 88888.00 2018-06-02 19:24:25.000 153 33778.60 209.11 17109.89 37948.76 2018-06-02 19:24:26.000 153 33778.62 209.08 17109.87 88888.00 2018-06-02 19:24:27.000 153 33778.58 209.08 17109.90 88888.00 2018-06-02 19:24:28.000 153 33778.60 209.08 17109.92 88888.00 2018-06-02 19:24:29.000 153 33778.60 209.09 17109.89 88888.00 2018-06-02 19:24:30.000 153 33778.61 209.08 17109.92 37959.24 2018-06-02 19:24:31.000 153 33778.59 209.09 17109.97 88888.00 2018-06-02 19:24:32.000 153 33778.57 209.11 17109.98 88888.00 2018-06-02 19:24:33.000 153 33778.55 209.14 17109.95 88888.00 2018-06-02 19:24:34.000 153 33778.51 209.14 17109.94 88888.00 2018-06-02 19:24:35.000 153 33778.50 209.16 17109.95 37627.18 2018-06-02 19:24:36.000 153 33778.48 209.15 17109.95 88888.00 2018-06-02 19:24:37.000 153 33778.49 209.15 17109.93 88888.00 2018-06-02 19:24:38.000 153 33778.47 209.14 17109.88 88888.00 2018-06-02 19:24:39.000 153 33778.47 209.14 17109.89 88888.00 2018-06-02 19:24:40.000 153 33778.45 209.11 17109.89 37941.45 2018-06-02 19:24:41.000 153 33778.46 209.11 17109.89 88888.00 2018-06-02 19:24:42.000 153 33778.43 209.12 17109.92 88888.00 2018-06-02 19:24:43.000 153 33778.42 209.09 17109.92 88888.00 2018-06-02 19:24:44.000 153 33778.41 209.07 17109.88 88888.00 2018-06-02 19:24:45.000 153 33778.42 209.10 17109.91 37973.98 2018-06-02 19:24:46.000 153 33778.41 209.08 17109.88 88888.00 2018-06-02 19:24:47.000 153 33778.41 209.10 17109.87 88888.00 2018-06-02 19:24:48.000 153 33778.40 209.13 17109.89 88888.00 2018-06-02 19:24:49.000 153 33778.38 209.14 17109.90 88888.00 2018-06-02 19:24:50.000 153 33778.34 209.11 17109.88 38095.50 2018-06-02 19:24:51.000 153 33778.34 209.17 17109.89 88888.00 2018-06-02 19:24:52.000 153 33778.35 209.20 17109.88 88888.00 2018-06-02 19:24:53.000 153 33778.34 209.18 17109.86 88888.00 2018-06-02 19:24:54.000 153 33778.29 209.15 17109.83 88888.00 2018-06-02 19:24:55.000 153 33778.31 209.12 17109.82 37759.10 2018-06-02 19:24:56.000 153 33778.32 209.14 17109.83 88888.00 2018-06-02 19:24:57.000 153 33778.31 209.15 17109.84 88888.00 2018-06-02 19:24:58.000 153 33778.27 209.16 17109.83 88888.00 2018-06-02 19:24:59.000 153 33778.22 209.17 17109.80 88888.00 2018-06-02 19:25:00.000 153 33778.22 209.19 17109.86 40275.89 2018-06-02 19:25:01.000 153 33778.23 209.17 17109.87 88888.00 2018-06-02 19:25:02.000 153 33778.21 209.19 17109.91 88888.00 2018-06-02 19:25:03.000 153 33778.19 209.24 17109.88 88888.00 2018-06-02 19:25:04.000 153 33778.16 209.21 17109.91 88888.00 2018-06-02 19:25:05.000 153 33778.20 209.23 17109.92 38070.97 2018-06-02 19:25:06.000 153 33778.17 209.25 17109.91 88888.00 2018-06-02 19:25:07.000 153 33778.16 209.23 17109.87 88888.00 2018-06-02 19:25:08.000 153 33778.16 209.26 17109.83 88888.00 2018-06-02 19:25:09.000 153 33778.14 209.21 17109.83 88888.00 2018-06-02 19:25:10.000 153 33778.11 209.18 17109.86 37917.84 2018-06-02 19:25:11.000 153 33778.13 209.20 17109.82 88888.00 2018-06-02 19:25:12.000 153 33778.15 209.21 17109.83 88888.00 2018-06-02 19:25:13.000 153 33778.15 209.24 17109.81 88888.00 2018-06-02 19:25:14.000 153 33778.15 209.28 17109.76 88888.00 2018-06-02 19:25:15.000 153 33778.14 209.24 17109.80 37956.65 2018-06-02 19:25:16.000 153 33778.16 209.24 17109.78 88888.00 2018-06-02 19:25:17.000 153 33778.18 209.27 17109.80 88888.00 2018-06-02 19:25:18.000 153 33778.16 209.27 17109.83 88888.00 2018-06-02 19:25:19.000 153 33778.15 209.33 17109.81 88888.00 2018-06-02 19:25:20.000 153 33778.15 209.34 17109.80 37900.94 2018-06-02 19:25:21.000 153 33778.13 209.33 17109.84 88888.00 2018-06-02 19:25:22.000 153 33778.08 209.34 17109.82 88888.00 2018-06-02 19:25:23.000 153 33778.09 209.38 17109.83 88888.00 2018-06-02 19:25:24.000 153 33778.11 209.37 17109.83 88888.00 2018-06-02 19:25:25.000 153 33778.08 209.35 17109.83 37643.72 2018-06-02 19:25:26.000 153 33778.07 209.35 17109.82 88888.00 2018-06-02 19:25:27.000 153 33778.04 209.38 17109.83 88888.00 2018-06-02 19:25:28.000 153 33778.05 209.36 17109.86 88888.00 2018-06-02 19:25:29.000 153 33778.03 209.35 17109.91 88888.00 2018-06-02 19:25:30.000 153 33778.03 209.32 17109.92 37911.44 2018-06-02 19:25:31.000 153 33778.06 209.36 17109.87 88888.00 2018-06-02 19:25:32.000 153 33778.07 209.38 17109.85 88888.00 2018-06-02 19:25:33.000 153 33778.10 209.41 17109.84 88888.00 2018-06-02 19:25:34.000 153 33778.12 209.37 17109.85 88888.00 2018-06-02 19:25:35.000 153 33778.10 209.37 17109.87 37754.06 2018-06-02 19:25:36.000 153 33778.11 209.33 17109.87 88888.00 2018-06-02 19:25:37.000 153 33778.09 209.32 17109.86 88888.00 2018-06-02 19:25:38.000 153 33778.11 209.31 17109.89 88888.00 2018-06-02 19:25:39.000 153 33778.14 209.36 17109.87 88888.00 2018-06-02 19:25:40.000 153 33778.10 209.32 17109.85 37736.82 2018-06-02 19:25:41.000 153 33778.10 209.30 17109.89 88888.00 2018-06-02 19:25:42.000 153 33778.10 209.29 17109.89 88888.00 2018-06-02 19:25:43.000 153 33778.06 209.30 17109.87 88888.00 2018-06-02 19:25:44.000 153 33778.09 209.34 17109.83 88888.00 2018-06-02 19:25:45.000 153 33778.12 209.34 17109.89 37883.48 2018-06-02 19:25:46.000 153 33778.13 209.35 17109.87 88888.00 2018-06-02 19:25:47.000 153 33778.10 209.36 17109.84 88888.00 2018-06-02 19:25:48.000 153 33778.08 209.37 17109.84 88888.00 2018-06-02 19:25:49.000 153 33778.08 209.39 17109.85 88888.00 2018-06-02 19:25:50.000 153 33778.11 209.43 17109.84 39836.17 2018-06-02 19:25:51.000 153 33778.14 209.44 17109.85 88888.00 2018-06-02 19:25:52.000 153 33778.14 209.43 17109.86 88888.00 2018-06-02 19:25:53.000 153 33778.08 209.47 17109.88 88888.00 2018-06-02 19:25:54.000 153 33778.03 209.48 17109.88 88888.00 2018-06-02 19:25:55.000 153 33778.04 209.45 17109.89 37981.68 2018-06-02 19:25:56.000 153 33778.03 209.51 17109.86 88888.00 2018-06-02 19:25:57.000 153 33778.00 209.54 17109.88 88888.00 2018-06-02 19:25:58.000 153 33777.99 209.48 17109.90 88888.00 2018-06-02 19:25:59.000 153 33777.99 209.46 17109.89 88888.00 2018-06-02 19:26:00.000 153 33777.97 209.48 17109.88 37858.94 2018-06-02 19:26:01.000 153 33777.98 209.51 17109.91 88888.00 2018-06-02 19:26:02.000 153 33777.93 209.51 17109.90 88888.00 2018-06-02 19:26:03.000 153 33777.93 209.49 17109.93 88888.00 2018-06-02 19:26:04.000 153 33777.92 209.51 17109.91 88888.00 2018-06-02 19:26:05.000 153 33777.93 209.43 17109.94 38001.16 2018-06-02 19:26:06.000 153 33777.93 209.45 17109.88 88888.00 2018-06-02 19:26:07.000 153 33777.96 209.46 17109.88 88888.00 2018-06-02 19:26:08.000 153 33777.93 209.48 17109.85 88888.00 2018-06-02 19:26:09.000 153 33777.96 209.45 17109.87 88888.00 2018-06-02 19:26:10.000 153 33778.00 209.46 17109.87 37686.30 2018-06-02 19:26:11.000 153 33777.99 209.47 17109.88 88888.00 2018-06-02 19:26:12.000 153 33777.95 209.50 17109.91 88888.00 2018-06-02 19:26:13.000 153 33777.89 209.49 17109.91 88888.00 2018-06-02 19:26:14.000 153 33777.90 209.52 17109.89 88888.00 2018-06-02 19:26:15.000 153 33777.92 209.56 17109.88 38310.31 2018-06-02 19:26:16.000 153 33777.92 209.58 17109.93 88888.00 2018-06-02 19:26:17.000 153 33777.92 209.58 17109.99 88888.00 2018-06-02 19:26:18.000 153 33777.90 209.61 17109.97 88888.00 2018-06-02 19:26:19.000 153 33777.92 209.61 17109.93 88888.00 2018-06-02 19:26:20.000 153 33777.93 209.63 17109.95 37956.45 2018-06-02 19:26:21.000 153 33777.90 209.60 17109.97 88888.00 2018-06-02 19:26:22.000 153 33777.88 209.56 17109.93 88888.00 2018-06-02 19:26:23.000 153 33777.88 209.60 17109.91 88888.00 2018-06-02 19:26:24.000 153 33777.87 209.62 17109.95 88888.00 2018-06-02 19:26:25.000 153 33777.81 209.61 17109.96 37570.13 2018-06-02 19:26:26.000 153 33777.78 209.61 17109.96 88888.00 2018-06-02 19:26:27.000 153 33777.75 209.58 17109.97 88888.00 2018-06-02 19:26:28.000 153 33777.75 209.55 17109.96 88888.00 2018-06-02 19:26:29.000 153 33777.75 209.54 17109.95 88888.00 2018-06-02 19:26:30.000 153 33777.76 209.58 17109.96 37780.24 2018-06-02 19:26:31.000 153 33777.72 209.57 17109.94 88888.00 2018-06-02 19:26:32.000 153 33777.71 209.55 17109.95 88888.00 2018-06-02 19:26:33.000 153 33777.67 209.55 17109.94 88888.00 2018-06-02 19:26:34.000 153 33777.67 209.49 17109.94 88888.00 2018-06-02 19:26:35.000 153 33777.68 209.54 17109.95 37617.23 2018-06-02 19:26:36.000 153 33777.67 209.56 17109.96 88888.00 2018-06-02 19:26:37.000 153 33777.61 209.55 17109.96 88888.00 2018-06-02 19:26:38.000 153 33777.58 209.59 17109.92 88888.00 2018-06-02 19:26:39.000 153 33777.57 209.60 17109.92 88888.00 2018-06-02 19:26:40.000 153 33777.55 209.58 17109.97 37538.02 2018-06-02 19:26:41.000 153 33777.57 209.57 17109.97 88888.00 2018-06-02 19:26:42.000 153 33777.57 209.54 17109.97 88888.00 2018-06-02 19:26:43.000 153 33777.56 209.56 17109.95 88888.00 2018-06-02 19:26:44.000 153 33777.54 209.59 17109.95 88888.00 2018-06-02 19:26:45.000 153 33777.51 209.58 17110.01 37931.13 2018-06-02 19:26:46.000 153 33777.53 209.55 17109.99 88888.00 2018-06-02 19:26:47.000 153 33777.55 209.53 17109.99 88888.00 2018-06-02 19:26:48.000 153 33777.57 209.51 17109.98 88888.00 2018-06-02 19:26:49.000 153 33777.55 209.54 17110.00 88888.00 2018-06-02 19:26:50.000 153 33777.54 209.56 17109.95 37795.66 2018-06-02 19:26:51.000 153 33777.57 209.54 17109.96 88888.00 2018-06-02 19:26:52.000 153 33777.56 209.55 17109.94 88888.00 2018-06-02 19:26:53.000 153 33777.59 209.56 17109.93 88888.00 2018-06-02 19:26:54.000 153 33777.63 209.57 17109.94 88888.00 2018-06-02 19:26:55.000 153 33777.59 209.57 17109.98 37995.05 2018-06-02 19:26:56.000 153 33777.57 209.54 17109.97 88888.00 2018-06-02 19:26:57.000 153 33777.57 209.54 17109.98 88888.00 2018-06-02 19:26:58.000 153 33777.56 209.54 17110.02 88888.00 2018-06-02 19:26:59.000 153 33777.55 209.58 17110.03 88888.00 2018-06-02 19:27:00.000 153 33777.57 209.59 17110.02 37933.20 2018-06-02 19:27:01.000 153 33777.59 209.56 17110.02 88888.00 2018-06-02 19:27:02.000 153 33777.59 209.56 17110.02 88888.00 2018-06-02 19:27:03.000 153 33777.63 209.55 17110.01 88888.00 2018-06-02 19:27:04.000 153 33777.61 209.58 17110.02 88888.00 2018-06-02 19:27:05.000 153 33777.62 209.58 17110.02 40193.73 2018-06-02 19:27:06.000 153 33777.59 209.58 17109.99 88888.00 2018-06-02 19:27:07.000 153 33777.57 209.58 17109.96 88888.00 2018-06-02 19:27:08.000 153 33777.57 209.59 17109.99 88888.00 2018-06-02 19:27:09.000 153 33777.55 209.61 17110.00 88888.00 2018-06-02 19:27:10.000 153 33777.54 209.65 17109.98 37974.76 2018-06-02 19:27:11.000 153 33777.52 209.62 17109.99 88888.00 2018-06-02 19:27:12.000 153 33777.49 209.61 17109.95 88888.00 2018-06-02 19:27:13.000 153 33777.47 209.58 17109.98 88888.00 2018-06-02 19:27:14.000 153 33777.47 209.55 17110.04 88888.00 2018-06-02 19:27:15.000 153 33777.47 209.52 17110.03 37981.66 2018-06-02 19:27:16.000 153 33777.42 209.51 17109.97 88888.00 2018-06-02 19:27:17.000 153 33777.41 209.51 17109.96 88888.00 2018-06-02 19:27:18.000 153 33777.37 209.50 17109.98 88888.00 2018-06-02 19:27:19.000 153 33777.38 209.53 17110.02 88888.00 2018-06-02 19:27:20.000 153 33777.39 209.58 17110.01 37840.89 2018-06-02 19:27:21.000 153 33777.36 209.57 17110.02 88888.00 2018-06-02 19:27:22.000 153 33777.30 209.59 17110.06 88888.00 2018-06-02 19:27:23.000 153 33777.30 209.61 17110.05 88888.00 2018-06-02 19:27:24.000 153 33777.29 209.61 17109.98 88888.00 2018-06-02 19:27:25.000 153 33777.26 209.61 17109.98 37960.63 2018-06-02 19:27:26.000 153 33777.24 209.62 17109.95 88888.00 2018-06-02 19:27:27.000 153 33777.19 209.66 17109.96 88888.00 2018-06-02 19:27:28.000 153 33777.20 209.63 17109.98 88888.00 2018-06-02 19:27:29.000 153 33777.17 209.62 17110.00 88888.00 2018-06-02 19:27:30.000 153 33777.15 209.66 17110.00 37954.93 2018-06-02 19:27:31.000 153 33777.11 209.68 17109.99 88888.00 2018-06-02 19:27:32.000 153 33777.10 209.69 17110.01 88888.00 2018-06-02 19:27:33.000 153 33777.08 209.72 17110.02 88888.00 2018-06-02 19:27:34.000 153 33777.07 209.75 17110.04 88888.00 2018-06-02 19:27:35.000 153 33777.08 209.79 17110.06 37898.81 2018-06-02 19:27:36.000 153 33777.06 209.80 17110.06 88888.00 2018-06-02 19:27:37.000 153 33777.02 209.78 17110.07 88888.00 2018-06-02 19:27:38.000 153 33777.03 209.78 17110.07 88888.00 2018-06-02 19:27:39.000 153 33777.00 209.78 17110.12 88888.00 2018-06-02 19:27:40.000 153 33776.96 209.76 17110.13 37933.34 2018-06-02 19:27:41.000 153 33776.94 209.73 17110.12 88888.00 2018-06-02 19:27:42.000 153 33776.93 209.74 17110.11 88888.00 2018-06-02 19:27:43.000 153 33776.86 209.77 17110.10 88888.00 2018-06-02 19:27:44.000 153 33776.88 209.80 17110.14 88888.00 2018-06-02 19:27:45.000 153 33776.88 209.82 17110.15 37744.85 2018-06-02 19:27:46.000 153 33776.87 209.81 17110.12 88888.00 2018-06-02 19:27:47.000 153 33776.87 209.77 17110.12 88888.00 2018-06-02 19:27:48.000 153 33776.85 209.77 17110.15 88888.00 2018-06-02 19:27:49.000 153 33776.86 209.77 17110.15 88888.00 2018-06-02 19:27:50.000 153 33776.78 209.78 17110.09 37845.53 2018-06-02 19:27:51.000 153 33776.79 209.77 17110.12 88888.00 2018-06-02 19:27:52.000 153 33776.77 209.75 17110.11 88888.00 2018-06-02 19:27:53.000 153 33776.78 209.76 17110.10 88888.00 2018-06-02 19:27:54.000 153 33776.78 209.75 17110.12 88888.00 2018-06-02 19:27:55.000 153 33776.76 209.76 17110.16 30757.28 2018-06-02 19:27:56.000 153 33776.73 209.78 17110.14 88888.00 2018-06-02 19:27:57.000 153 33776.74 209.78 17110.15 88888.00 2018-06-02 19:27:58.000 153 33776.70 209.79 17110.13 88888.00 2018-06-02 19:27:59.000 153 33776.71 209.80 17110.13 88888.00 2018-06-02 19:28:00.000 153 33776.73 209.77 17110.13 37958.51 2018-06-02 19:28:01.000 153 33776.72 209.78 17110.11 88888.00 2018-06-02 19:28:02.000 153 33776.73 209.77 17110.15 88888.00 2018-06-02 19:28:03.000 153 33776.71 209.78 17110.14 88888.00 2018-06-02 19:28:04.000 153 33776.73 209.81 17110.14 88888.00 2018-06-02 19:28:05.000 153 33776.76 209.82 17110.14 37890.16 2018-06-02 19:28:06.000 153 33776.76 209.86 17110.15 88888.00 2018-06-02 19:28:07.000 153 33776.76 209.89 17110.15 88888.00 2018-06-02 19:28:08.000 153 33776.76 209.88 17110.10 88888.00 2018-06-02 19:28:09.000 153 33776.75 209.88 17110.10 88888.00 2018-06-02 19:28:10.000 153 33776.75 209.85 17110.08 37934.51 2018-06-02 19:28:11.000 153 33776.74 209.88 17110.09 88888.00 2018-06-02 19:28:12.000 153 33776.71 209.90 17110.11 88888.00 2018-06-02 19:28:13.000 153 33776.68 209.90 17110.14 88888.00 2018-06-02 19:28:14.000 153 33776.69 209.91 17110.16 88888.00 2018-06-02 19:28:15.000 153 33776.76 209.91 17110.20 37911.43 2018-06-02 19:28:16.000 153 33776.71 209.87 17110.17 88888.00 2018-06-02 19:28:17.000 153 33776.68 209.86 17110.18 88888.00 2018-06-02 19:28:18.000 153 33776.67 209.86 17110.18 88888.00 2018-06-02 19:28:19.000 153 33776.68 209.88 17110.19 88888.00 2018-06-02 19:28:20.000 153 33776.65 209.91 17110.19 37844.38 2018-06-02 19:28:21.000 153 33776.61 209.87 17110.18 88888.00 2018-06-02 19:28:22.000 153 33776.57 209.87 17110.19 88888.00 2018-06-02 19:28:23.000 153 33776.59 209.90 17110.17 88888.00 2018-06-02 19:28:24.000 153 33776.58 209.89 17110.16 88888.00 2018-06-02 19:28:25.000 153 33776.52 209.88 17110.17 37910.05 2018-06-02 19:28:26.000 153 33776.51 209.85 17110.18 88888.00 2018-06-02 19:28:27.000 153 33776.54 209.90 17110.18 88888.00 2018-06-02 19:28:28.000 153 33776.50 209.92 17110.17 88888.00 2018-06-02 19:28:29.000 153 33776.49 209.88 17110.20 88888.00 2018-06-02 19:28:30.000 153 33776.46 209.89 17110.22 38058.71 2018-06-02 19:28:31.000 153 33776.44 209.89 17110.20 88888.00 2018-06-02 19:28:32.000 153 33776.39 209.92 17110.18 88888.00 2018-06-02 19:28:33.000 153 33776.40 209.92 17110.23 88888.00 2018-06-02 19:28:34.000 153 33776.39 209.94 17110.24 88888.00 2018-06-02 19:28:35.000 153 33776.36 209.93 17110.23 37823.10 2018-06-02 19:28:36.000 153 33776.33 209.97 17110.21 88888.00 2018-06-02 19:28:37.000 153 33776.34 209.91 17110.21 88888.00 2018-06-02 19:28:38.000 153 33776.27 209.85 17110.17 88888.00 2018-06-02 19:28:39.000 153 33776.23 209.88 17110.15 88888.00 2018-06-02 19:28:40.000 153 33776.20 209.89 17110.17 37790.12 2018-06-02 19:28:41.000 153 33776.19 209.86 17110.24 88888.00 2018-06-02 19:28:42.000 153 33776.21 209.86 17110.25 88888.00 2018-06-02 19:28:43.000 153 33776.23 209.89 17110.25 88888.00 2018-06-02 19:28:44.000 153 33776.20 209.92 17110.25 88888.00 2018-06-02 19:28:45.000 153 33776.20 209.96 17110.26 37925.68 2018-06-02 19:28:46.000 153 33776.18 209.96 17110.28 88888.00 2018-06-02 19:28:47.000 153 33776.19 209.94 17110.25 88888.00 2018-06-02 19:28:48.000 153 33776.18 209.96 17110.25 88888.00 2018-06-02 19:28:49.000 153 33776.18 209.97 17110.26 88888.00 2018-06-02 19:28:50.000 153 33776.13 209.97 17110.23 37709.09 2018-06-02 19:28:51.000 153 33776.10 210.00 17110.28 88888.00 2018-06-02 19:28:52.000 153 33776.06 209.98 17110.24 88888.00 2018-06-02 19:28:53.000 153 33776.07 210.00 17110.26 88888.00 2018-06-02 19:28:54.000 153 33776.06 210.02 17110.32 88888.00 2018-06-02 19:28:55.000 153 33776.09 209.99 17110.29 37902.37 2018-06-02 19:28:56.000 153 33776.06 209.97 17110.27 88888.00 2018-06-02 19:28:57.000 153 33776.02 210.04 17110.26 88888.00 2018-06-02 19:28:58.000 153 33776.02 210.03 17110.26 88888.00 2018-06-02 19:28:59.000 153 33775.99 209.98 17110.31 88888.00 2018-06-02 19:29:00.000 153 33775.99 209.96 17110.27 37960.60 2018-06-02 19:29:01.000 153 33776.00 210.01 17110.24 88888.00 2018-06-02 19:29:02.000 153 33775.97 210.01 17110.25 88888.00 2018-06-02 19:29:03.000 153 33775.95 209.95 17110.27 88888.00 2018-06-02 19:29:04.000 153 33775.91 209.93 17110.29 88888.00 2018-06-02 19:29:05.000 153 33775.86 209.95 17110.27 37805.51 2018-06-02 19:29:06.000 153 33775.90 209.94 17110.26 88888.00 2018-06-02 19:29:07.000 153 33775.90 209.94 17110.24 88888.00 2018-06-02 19:29:08.000 153 33775.89 209.93 17110.27 88888.00 2018-06-02 19:29:09.000 153 33775.90 209.96 17110.27 88888.00 2018-06-02 19:29:10.000 153 33775.93 210.00 17110.30 37809.59 2018-06-02 19:29:11.000 153 33775.93 210.00 17110.30 88888.00 2018-06-02 19:29:12.000 153 33775.92 209.99 17110.26 88888.00 2018-06-02 19:29:13.000 153 33775.87 210.02 17110.25 88888.00 2018-06-02 19:29:14.000 153 33775.86 210.02 17110.25 88888.00 2018-06-02 19:29:15.000 153 33775.82 210.01 17110.23 37670.16 2018-06-02 19:29:16.000 153 33775.84 210.07 17110.29 88888.00 2018-06-02 19:29:17.000 153 33775.87 210.08 17110.36 88888.00 2018-06-02 19:29:18.000 153 33775.81 210.07 17110.34 88888.00 2018-06-02 19:29:19.000 153 33775.78 210.09 17110.31 88888.00 2018-06-02 19:29:20.000 153 33775.78 210.13 17110.27 37701.34 2018-06-02 19:29:21.000 153 33775.75 210.17 17110.24 88888.00 2018-06-02 19:29:22.000 153 33775.73 210.16 17110.23 88888.00 2018-06-02 19:29:23.000 153 33775.72 210.19 17110.25 88888.00 2018-06-02 19:29:24.000 153 33775.71 210.17 17110.25 88888.00 2018-06-02 19:29:25.000 153 33775.72 210.16 17110.28 37739.79 2018-06-02 19:29:26.000 153 33775.69 210.17 17110.25 88888.00 2018-06-02 19:29:27.000 153 33775.71 210.17 17110.28 88888.00 2018-06-02 19:29:28.000 153 33775.72 210.16 17110.28 88888.00 2018-06-02 19:29:29.000 153 33775.70 210.19 17110.32 88888.00 2018-06-02 19:29:30.000 153 33775.64 210.19 17110.27 30877.78 2018-06-02 19:29:31.000 153 33775.66 210.17 17110.31 88888.00 2018-06-02 19:29:32.000 153 33775.66 210.20 17110.34 88888.00 2018-06-02 19:29:33.000 153 33775.63 210.21 17110.34 88888.00 2018-06-02 19:29:34.000 153 33775.62 210.21 17110.32 88888.00 2018-06-02 19:29:35.000 153 33775.61 210.26 17110.34 37787.03 2018-06-02 19:29:36.000 153 33775.58 210.25 17110.33 88888.00 2018-06-02 19:29:37.000 153 33775.61 210.23 17110.31 88888.00 2018-06-02 19:29:38.000 153 33775.65 210.19 17110.35 88888.00 2018-06-02 19:29:39.000 153 33775.64 210.20 17110.38 88888.00 2018-06-02 19:29:40.000 153 33775.57 210.19 17110.32 37929.86 2018-06-02 19:29:41.000 153 33775.53 210.17 17110.34 88888.00 2018-06-02 19:29:42.000 153 33775.51 210.17 17110.34 88888.00 2018-06-02 19:29:43.000 153 33775.50 210.15 17110.38 88888.00 2018-06-02 19:29:44.000 153 33775.50 210.16 17110.40 88888.00 2018-06-02 19:29:45.000 153 33775.49 210.12 17110.38 37915.58 2018-06-02 19:29:46.000 153 33775.47 210.08 17110.33 88888.00 2018-06-02 19:29:47.000 153 33775.45 210.08 17110.29 88888.00 2018-06-02 19:29:48.000 153 33775.44 210.05 17110.28 88888.00 2018-06-02 19:29:49.000 153 33775.41 210.03 17110.30 88888.00 2018-06-02 19:29:50.000 153 33775.39 210.00 17110.30 37856.12 2018-06-02 19:29:51.000 153 33775.38 210.05 17110.32 88888.00 2018-06-02 19:29:52.000 153 33775.33 210.11 17110.34 88888.00 2018-06-02 19:29:53.000 153 33775.35 210.11 17110.36 88888.00 2018-06-02 19:29:54.000 153 33775.34 210.10 17110.36 88888.00 2018-06-02 19:29:55.000 153 33775.30 210.09 17110.35 37817.65 2018-06-02 19:29:56.000 153 33775.27 210.09 17110.36 88888.00 2018-06-02 19:29:57.000 153 33775.24 210.10 17110.38 88888.00 2018-06-02 19:29:58.000 153 33775.18 210.07 17110.35 88888.00 2018-06-02 19:29:59.000 153 33775.18 210.12 17110.35 88888.00 2018-06-02 19:30:00.000 153 33775.17 210.12 17110.38 37777.37 2018-06-02 19:30:01.000 153 33775.17 210.13 17110.34 88888.00 2018-06-02 19:30:02.000 153 33775.18 210.15 17110.31 88888.00 2018-06-02 19:30:03.000 153 33775.17 210.17 17110.34 88888.00 2018-06-02 19:30:04.000 153 33775.16 210.15 17110.37 88888.00 2018-06-02 19:30:05.000 153 33775.17 210.14 17110.40 37694.66 2018-06-02 19:30:06.000 153 33775.18 210.14 17110.41 88888.00 2018-06-02 19:30:07.000 153 33775.19 210.16 17110.42 88888.00 2018-06-02 19:30:08.000 153 33775.14 210.21 17110.42 88888.00 2018-06-02 19:30:09.000 153 33775.13 210.25 17110.40 88888.00 2018-06-02 19:30:10.000 153 33775.10 210.24 17110.38 37940.01 2018-06-02 19:30:11.000 153 33775.09 210.24 17110.39 88888.00 2018-06-02 19:30:12.000 153 33775.13 210.25 17110.38 88888.00 2018-06-02 19:30:13.000 153 33775.10 210.19 17110.36 88888.00 2018-06-02 19:30:14.000 153 33775.06 210.15 17110.34 88888.00 2018-06-02 19:30:15.000 153 33775.09 210.19 17110.40 37628.72 2018-06-02 19:30:16.000 153 33775.04 210.18 17110.41 88888.00 2018-06-02 19:30:17.000 153 33775.04 210.19 17110.40 88888.00 2018-06-02 19:30:18.000 153 33775.03 210.19 17110.38 88888.00 2018-06-02 19:30:19.000 153 33775.06 210.17 17110.40 88888.00 2018-06-02 19:30:20.000 153 33775.05 210.18 17110.38 38716.81 2018-06-02 19:30:21.000 153 33775.03 210.18 17110.41 88888.00 2018-06-02 19:30:22.000 153 33775.04 210.16 17110.39 88888.00 2018-06-02 19:30:23.000 153 33775.05 210.13 17110.37 88888.00 2018-06-02 19:30:24.000 153 33775.02 210.18 17110.35 88888.00 2018-06-02 19:30:25.000 153 33774.98 210.20 17110.38 37774.15 2018-06-02 19:30:26.000 153 33774.97 210.18 17110.38 88888.00 2018-06-02 19:30:27.000 153 33774.97 210.17 17110.39 88888.00 2018-06-02 19:30:28.000 153 33774.97 210.21 17110.39 88888.00 2018-06-02 19:30:29.000 153 33774.98 210.21 17110.37 88888.00 2018-06-02 19:30:30.000 153 33774.95 210.22 17110.37 37893.35 2018-06-02 19:30:31.000 153 33774.91 210.21 17110.36 88888.00 2018-06-02 19:30:32.000 153 33774.91 210.25 17110.36 88888.00 2018-06-02 19:30:33.000 153 33774.94 210.24 17110.38 88888.00 2018-06-02 19:30:34.000 153 33774.96 210.24 17110.40 88888.00 2018-06-02 19:30:35.000 153 33774.98 210.21 17110.37 37815.62 2018-06-02 19:30:36.000 153 33774.99 210.18 17110.40 88888.00 2018-06-02 19:30:37.000 153 33774.96 210.21 17110.42 88888.00 2018-06-02 19:30:38.000 153 33774.94 210.21 17110.40 88888.00 2018-06-02 19:30:39.000 153 33774.96 210.23 17110.40 88888.00 2018-06-02 19:30:40.000 153 33774.96 210.26 17110.39 37841.23 2018-06-02 19:30:41.000 153 33774.99 210.20 17110.44 88888.00 2018-06-02 19:30:42.000 153 33775.00 210.17 17110.40 88888.00 2018-06-02 19:30:43.000 153 33774.99 210.17 17110.35 88888.00 2018-06-02 19:30:44.000 153 33775.02 210.16 17110.35 88888.00 2018-06-02 19:30:45.000 153 33775.04 210.18 17110.34 24959.79 2018-06-02 19:30:46.000 153 33774.99 210.22 17110.37 88888.00 2018-06-02 19:30:47.000 153 33775.01 210.19 17110.40 88888.00 2018-06-02 19:30:48.000 153 33775.02 210.20 17110.41 88888.00 2018-06-02 19:30:49.000 153 33775.06 210.22 17110.40 88888.00 2018-06-02 19:30:50.000 153 33775.04 210.20 17110.39 37792.67 2018-06-02 19:30:51.000 153 33775.05 210.20 17110.42 88888.00 2018-06-02 19:30:52.000 153 33775.07 210.19 17110.45 88888.00 2018-06-02 19:30:53.000 153 33775.07 210.22 17110.39 88888.00 2018-06-02 19:30:54.000 153 33775.10 210.20 17110.37 88888.00 2018-06-02 19:30:55.000 153 33775.12 210.20 17110.40 37912.99 2018-06-02 19:30:56.000 153 33775.09 210.22 17110.38 88888.00 2018-06-02 19:30:57.000 153 33775.11 210.21 17110.37 88888.00 2018-06-02 19:30:58.000 153 33775.08 210.21 17110.39 88888.00 2018-06-02 19:30:59.000 153 33775.09 210.22 17110.37 88888.00 2018-06-02 19:31:00.000 153 33775.09 210.22 17110.34 37941.45 2018-06-02 19:31:01.000 153 33775.12 210.20 17110.34 88888.00 2018-06-02 19:31:02.000 153 33775.13 210.19 17110.37 88888.00 2018-06-02 19:31:03.000 153 33775.11 210.19 17110.34 88888.00 2018-06-02 19:31:04.000 153 33775.10 210.21 17110.37 88888.00 2018-06-02 19:31:05.000 153 33775.11 210.20 17110.42 37727.86 2018-06-02 19:31:06.000 153 33775.13 210.18 17110.44 88888.00 2018-06-02 19:31:07.000 153 33775.12 210.16 17110.44 88888.00 2018-06-02 19:31:08.000 153 33775.11 210.15 17110.41 88888.00 2018-06-02 19:31:09.000 153 33775.05 210.12 17110.41 88888.00 2018-06-02 19:31:10.000 153 33775.07 210.13 17110.43 37947.85 2018-06-02 19:31:11.000 153 33775.13 210.13 17110.43 88888.00 2018-06-02 19:31:12.000 153 33775.16 210.12 17110.43 88888.00 2018-06-02 19:31:13.000 153 33775.14 210.11 17110.42 88888.00 2018-06-02 19:31:14.000 153 33775.17 210.13 17110.41 88888.00 2018-06-02 19:31:15.000 153 33775.16 210.10 17110.40 37952.41 2018-06-02 19:31:16.000 153 33775.21 210.07 17110.39 88888.00 2018-06-02 19:31:17.000 153 33775.19 210.05 17110.35 88888.00 2018-06-02 19:31:18.000 153 33775.15 210.05 17110.39 88888.00 2018-06-02 19:31:19.000 153 33775.21 210.08 17110.38 88888.00 2018-06-02 19:31:20.000 153 33775.17 210.06 17110.38 37910.94 2018-06-02 19:31:21.000 153 33775.19 210.14 17110.40 88888.00 2018-06-02 19:31:22.000 153 33775.18 210.14 17110.42 88888.00 2018-06-02 19:31:23.000 153 33775.15 210.10 17110.43 88888.00 2018-06-02 19:31:24.000 153 33775.17 210.14 17110.38 88888.00 2018-06-02 19:31:25.000 153 33775.15 210.16 17110.36 37840.36 2018-06-02 19:31:26.000 153 33775.12 210.15 17110.37 88888.00 2018-06-02 19:31:27.000 153 33775.17 210.16 17110.41 88888.00 2018-06-02 19:31:28.000 153 33775.13 210.19 17110.41 88888.00 2018-06-02 19:31:29.000 153 33775.13 210.17 17110.39 88888.00 2018-06-02 19:31:30.000 153 33775.13 210.17 17110.37 37787.03 2018-06-02 19:31:31.000 153 33775.12 210.20 17110.38 88888.00 2018-06-02 19:31:32.000 153 33775.14 210.21 17110.39 88888.00 2018-06-02 19:31:33.000 153 33775.12 210.24 17110.42 88888.00 2018-06-02 19:31:34.000 153 33775.10 210.23 17110.42 88888.00 2018-06-02 19:31:35.000 153 33775.14 210.23 17110.40 37872.37 2018-06-02 19:31:36.000 153 33775.12 210.22 17110.41 88888.00 2018-06-02 19:31:37.000 153 33775.13 210.23 17110.45 88888.00 2018-06-02 19:31:38.000 153 33775.12 210.20 17110.43 88888.00 2018-06-02 19:31:39.000 153 33775.14 210.22 17110.45 88888.00 2018-06-02 19:31:40.000 153 33775.12 210.21 17110.41 37956.87 2018-06-02 19:31:41.000 153 33775.09 210.19 17110.37 88888.00 2018-06-02 19:31:42.000 153 33775.16 210.23 17110.42 88888.00 2018-06-02 19:31:43.000 153 33775.15 210.23 17110.40 88888.00 2018-06-02 19:31:44.000 153 33775.11 210.23 17110.40 88888.00 2018-06-02 19:31:45.000 153 33775.12 210.24 17110.44 37971.45 2018-06-02 19:31:46.000 153 33775.15 210.23 17110.43 88888.00 2018-06-02 19:31:47.000 153 33775.20 210.25 17110.46 88888.00 2018-06-02 19:31:48.000 153 33775.19 210.24 17110.42 88888.00 2018-06-02 19:31:49.000 153 33775.23 210.22 17110.38 88888.00 2018-06-02 19:31:50.000 153 33775.20 210.23 17110.42 37835.64 2018-06-02 19:31:51.000 153 33775.20 210.22 17110.38 88888.00 2018-06-02 19:31:52.000 153 33775.22 210.22 17110.38 88888.00 2018-06-02 19:31:53.000 153 33775.22 210.24 17110.38 88888.00 2018-06-02 19:31:54.000 153 33775.25 210.25 17110.37 88888.00 2018-06-02 19:31:55.000 153 33775.28 210.24 17110.38 37764.50 2018-06-02 19:31:56.000 153 33775.31 210.19 17110.42 88888.00 2018-06-02 19:31:57.000 153 33775.27 210.21 17110.47 88888.00 2018-06-02 19:31:58.000 153 33775.26 210.21 17110.49 88888.00 2018-06-02 19:31:59.000 153 33775.27 210.21 17110.48 88888.00 2018-06-02 19:32:00.000 153 33775.31 210.19 17110.46 37984.53 2018-06-02 19:32:01.000 153 33775.31 210.19 17110.45 88888.00 2018-06-02 19:32:02.000 153 33775.25 210.21 17110.50 88888.00 2018-06-02 19:32:03.000 153 33775.26 210.25 17110.48 88888.00 2018-06-02 19:32:04.000 153 33775.25 210.23 17110.42 88888.00 2018-06-02 19:32:05.000 153 33775.24 210.20 17110.39 37769.52 2018-06-02 19:32:06.000 153 33775.22 210.21 17110.40 88888.00 2018-06-02 19:32:07.000 153 33775.23 210.20 17110.40 88888.00 2018-06-02 19:32:08.000 153 33775.25 210.23 17110.44 88888.00 2018-06-02 19:32:09.000 153 33775.22 210.23 17110.40 88888.00 2018-06-02 19:32:10.000 153 33775.21 210.21 17110.36 37927.53 2018-06-02 19:32:11.000 153 33775.16 210.24 17110.42 88888.00 2018-06-02 19:32:12.000 153 33775.12 210.27 17110.43 88888.00 2018-06-02 19:32:13.000 153 33775.09 210.24 17110.42 88888.00 2018-06-02 19:32:14.000 153 33775.07 210.26 17110.42 88888.00 2018-06-02 19:32:15.000 153 33775.05 210.27 17110.44 37855.72 2018-06-02 19:32:16.000 153 33775.02 210.26 17110.47 88888.00 2018-06-02 19:32:17.000 153 33775.02 210.27 17110.44 88888.00 2018-06-02 19:32:18.000 153 33775.05 210.24 17110.45 88888.00 2018-06-02 19:32:19.000 153 33775.06 210.26 17110.46 88888.00 2018-06-02 19:32:20.000 153 33775.03 210.28 17110.45 37791.86 2018-06-02 19:32:21.000 153 33775.04 210.31 17110.44 88888.00 2018-06-02 19:32:22.000 153 33775.02 210.34 17110.45 88888.00 2018-06-02 19:32:23.000 153 33774.95 210.35 17110.49 88888.00 2018-06-02 19:32:24.000 153 33774.92 210.33 17110.49 88888.00 2018-06-02 19:32:25.000 153 33774.93 210.32 17110.46 37884.55 2018-06-02 19:32:26.000 153 33774.97 210.36 17110.47 88888.00 2018-06-02 19:32:27.000 153 33774.99 210.35 17110.48 88888.00 2018-06-02 19:32:28.000 153 33774.98 210.35 17110.46 88888.00 2018-06-02 19:32:29.000 153 33774.95 210.36 17110.47 88888.00 2018-06-02 19:32:30.000 153 33774.95 210.34 17110.46 37863.42 2018-06-02 19:32:31.000 153 33774.92 210.32 17110.47 88888.00 2018-06-02 19:32:32.000 153 33774.89 210.33 17110.48 88888.00 2018-06-02 19:32:33.000 153 33774.87 210.35 17110.47 88888.00 2018-06-02 19:32:34.000 153 33774.86 210.34 17110.47 88888.00 2018-06-02 19:32:35.000 153 33774.88 210.34 17110.47 37941.57 2018-06-02 19:32:36.000 153 33774.89 210.33 17110.44 88888.00 2018-06-02 19:32:37.000 153 33774.88 210.36 17110.48 88888.00 2018-06-02 19:32:38.000 153 33774.84 210.35 17110.50 88888.00 2018-06-02 19:32:39.000 153 33774.84 210.32 17110.49 88888.00 2018-06-02 19:32:40.000 153 33774.84 210.31 17110.45 37693.80 2018-06-02 19:32:41.000 153 33774.86 210.32 17110.47 88888.00 2018-06-02 19:32:42.000 153 33774.82 210.33 17110.46 88888.00 2018-06-02 19:32:43.000 153 33774.86 210.29 17110.47 88888.00 2018-06-02 19:32:44.000 153 33774.82 210.31 17110.48 88888.00 2018-06-02 19:32:45.000 153 33774.82 210.32 17110.44 37910.17 2018-06-02 19:32:46.000 153 33774.81 210.34 17110.48 88888.00 2018-06-02 19:32:47.000 153 33774.79 210.35 17110.50 88888.00 2018-06-02 19:32:48.000 153 33774.74 210.37 17110.48 88888.00 2018-06-02 19:32:49.000 153 33774.75 210.36 17110.46 88888.00 2018-06-02 19:32:50.000 153 33774.72 210.36 17110.43 37957.66 2018-06-02 19:32:51.000 153 33774.71 210.35 17110.46 88888.00 2018-06-02 19:32:52.000 153 33774.70 210.39 17110.47 88888.00 2018-06-02 19:32:53.000 153 33774.71 210.41 17110.47 88888.00 2018-06-02 19:32:54.000 153 33774.69 210.38 17110.48 88888.00 2018-06-02 19:32:55.000 153 33774.67 210.35 17110.55 37862.70 2018-06-02 19:32:56.000 153 33774.68 210.43 17110.55 88888.00 2018-06-02 19:32:57.000 153 33774.72 210.42 17110.53 88888.00 2018-06-02 19:32:58.000 153 33774.71 210.39 17110.52 88888.00 2018-06-02 19:32:59.000 153 33774.70 210.40 17110.52 88888.00 2018-06-02 19:33:00.000 153 33774.66 210.41 17110.49 37906.03 2018-06-02 19:33:01.000 153 33774.68 210.40 17110.51 88888.00 2018-06-02 19:33:02.000 153 33774.66 210.42 17110.48 88888.00 2018-06-02 19:33:03.000 153 33774.64 210.45 17110.47 88888.00 2018-06-02 19:33:04.000 153 33774.59 210.42 17110.50 88888.00 2018-06-02 19:33:05.000 153 33774.60 210.41 17110.57 37759.67 2018-06-02 19:33:06.000 153 33774.59 210.41 17110.58 88888.00 2018-06-02 19:33:07.000 153 33774.58 210.44 17110.54 88888.00 2018-06-02 19:33:08.000 153 33774.55 210.43 17110.51 88888.00 2018-06-02 19:33:09.000 153 33774.58 210.48 17110.50 88888.00 2018-06-02 19:33:10.000 153 33774.57 210.49 17110.47 37931.76 2018-06-02 19:33:11.000 153 33774.55 210.52 17110.46 88888.00 2018-06-02 19:33:12.000 153 33774.52 210.49 17110.51 88888.00 2018-06-02 19:33:13.000 153 33774.52 210.48 17110.49 88888.00 2018-06-02 19:33:14.000 153 33774.52 210.47 17110.50 88888.00 2018-06-02 19:33:15.000 153 33774.53 210.45 17110.48 37864.70 2018-06-02 19:33:16.000 153 33774.52 210.47 17110.47 88888.00 2018-06-02 19:33:17.000 153 33774.50 210.47 17110.46 88888.00 2018-06-02 19:33:18.000 153 33774.48 210.44 17110.45 88888.00 2018-06-02 19:33:19.000 153 33774.49 210.44 17110.47 88888.00 2018-06-02 19:33:20.000 153 33774.47 210.46 17110.48 37900.26 2018-06-02 19:33:21.000 153 33774.48 210.44 17110.50 88888.00 2018-06-02 19:33:22.000 153 33774.46 210.44 17110.53 88888.00 2018-06-02 19:33:23.000 153 33774.43 210.49 17110.48 88888.00 2018-06-02 19:33:24.000 153 33774.41 210.51 17110.49 88888.00 2018-06-02 19:33:25.000 153 33774.40 210.48 17110.49 37836.59 2018-06-02 19:33:26.000 153 33774.44 210.46 17110.53 88888.00 2018-06-02 19:33:27.000 153 33774.44 210.50 17110.54 88888.00 2018-06-02 19:33:28.000 153 33774.43 210.51 17110.56 88888.00 2018-06-02 19:33:29.000 153 33774.42 210.48 17110.54 88888.00 2018-06-02 19:33:30.000 153 33774.40 210.49 17110.53 37665.84 2018-06-02 19:33:31.000 153 33774.33 210.51 17110.47 88888.00 2018-06-02 19:33:32.000 153 33774.30 210.49 17110.47 88888.00 2018-06-02 19:33:33.000 153 33774.28 210.49 17110.46 88888.00 2018-06-02 19:33:34.000 153 33774.27 210.48 17110.45 88888.00 2018-06-02 19:33:35.000 153 33774.28 210.47 17110.48 37778.79 2018-06-02 19:33:36.000 153 33774.31 210.49 17110.50 88888.00 2018-06-02 19:33:37.000 153 33774.25 210.53 17110.49 88888.00 2018-06-02 19:33:38.000 153 33774.23 210.56 17110.48 88888.00 2018-06-02 19:33:39.000 153 33774.22 210.59 17110.48 88888.00 2018-06-02 19:33:40.000 153 33774.25 210.56 17110.49 37588.59 2018-06-02 19:33:41.000 153 33774.27 210.55 17110.50 88888.00 2018-06-02 19:33:42.000 153 33774.24 210.54 17110.53 88888.00 2018-06-02 19:33:43.000 153 33774.22 210.54 17110.50 88888.00 2018-06-02 19:33:44.000 153 33774.28 210.53 17110.49 88888.00 2018-06-02 19:33:45.000 153 33774.27 210.51 17110.48 37864.35 2018-06-02 19:33:46.000 153 33774.22 210.50 17110.49 88888.00 2018-06-02 19:33:47.000 153 33774.18 210.48 17110.46 88888.00 2018-06-02 19:33:48.000 153 33774.17 210.52 17110.49 88888.00 2018-06-02 19:33:49.000 153 33774.21 210.54 17110.56 88888.00 2018-06-02 19:33:50.000 153 33774.24 210.58 17110.52 37911.11 2018-06-02 19:33:51.000 153 33774.23 210.59 17110.51 88888.00 2018-06-02 19:33:52.000 153 33774.23 210.65 17110.51 88888.00 2018-06-02 19:33:53.000 153 33774.20 210.66 17110.50 88888.00 2018-06-02 19:33:54.000 153 33774.23 210.68 17110.50 88888.00 2018-06-02 19:33:55.000 153 33774.21 210.70 17110.50 37876.03 2018-06-02 19:33:56.000 153 33774.20 210.68 17110.49 88888.00 2018-06-02 19:33:57.000 153 33774.20 210.66 17110.50 88888.00 2018-06-02 19:33:58.000 153 33774.17 210.74 17110.54 88888.00 2018-06-02 19:33:59.000 153 33774.18 210.79 17110.52 88888.00 2018-06-02 19:34:00.000 153 33774.18 210.77 17110.51 37734.36 2018-06-02 19:34:01.000 153 33774.16 210.75 17110.49 88888.00 2018-06-02 19:34:02.000 153 33774.13 210.77 17110.45 88888.00 2018-06-02 19:34:03.000 153 33774.16 210.81 17110.47 88888.00 2018-06-02 19:34:04.000 153 33774.19 210.78 17110.48 88888.00 2018-06-02 19:34:05.000 153 33774.19 210.82 17110.52 37636.16 2018-06-02 19:34:06.000 153 33774.19 210.81 17110.47 88888.00 2018-06-02 19:34:07.000 153 33774.20 210.80 17110.45 88888.00 2018-06-02 19:34:08.000 153 33774.21 210.81 17110.51 88888.00 2018-06-02 19:34:09.000 153 33774.20 210.86 17110.50 88888.00 2018-06-02 19:34:10.000 153 33774.19 210.85 17110.49 37781.81 2018-06-02 19:34:11.000 153 33774.20 210.82 17110.48 88888.00 2018-06-02 19:34:12.000 153 33774.21 210.83 17110.46 88888.00 2018-06-02 19:34:13.000 153 33774.21 210.82 17110.44 88888.00 2018-06-02 19:34:14.000 153 33774.21 210.86 17110.50 88888.00 2018-06-02 19:34:15.000 153 33774.20 210.86 17110.48 37914.93 2018-06-02 19:34:16.000 153 33774.24 210.86 17110.51 88888.00 2018-06-02 19:34:17.000 153 33774.27 210.89 17110.52 88888.00 2018-06-02 19:34:18.000 153 33774.28 210.85 17110.50 88888.00 2018-06-02 19:34:19.000 153 33774.26 210.85 17110.50 88888.00 2018-06-02 19:34:20.000 153 33774.26 210.86 17110.53 37867.62 2018-06-02 19:34:21.000 153 33774.26 210.91 17110.54 88888.00 2018-06-02 19:34:22.000 153 33774.29 210.94 17110.58 88888.00 2018-06-02 19:34:23.000 153 33774.28 210.94 17110.55 88888.00 2018-06-02 19:34:24.000 153 33774.30 210.96 17110.54 88888.00 2018-06-02 19:34:25.000 153 33774.30 210.95 17110.53 37917.72 2018-06-02 19:34:26.000 153 33774.26 210.97 17110.49 88888.00 2018-06-02 19:34:27.000 153 33774.27 210.95 17110.49 88888.00 2018-06-02 19:34:28.000 153 33774.30 210.94 17110.50 88888.00 2018-06-02 19:34:29.000 153 33774.35 210.96 17110.50 88888.00 2018-06-02 19:34:30.000 153 33774.34 210.98 17110.50 37975.54 2018-06-02 19:34:31.000 153 33774.36 211.00 17110.52 88888.00 2018-06-02 19:34:32.000 153 33774.35 211.00 17110.53 88888.00 2018-06-02 19:34:33.000 153 33774.35 211.00 17110.50 88888.00 2018-06-02 19:34:34.000 153 33774.34 211.03 17110.45 88888.00 2018-06-02 19:34:35.000 153 33774.34 211.02 17110.44 37759.67 2018-06-02 19:34:36.000 153 33774.34 210.99 17110.44 88888.00 2018-06-02 19:34:37.000 153 33774.36 210.98 17110.46 88888.00 2018-06-02 19:34:38.000 153 33774.35 210.98 17110.45 88888.00 2018-06-02 19:34:39.000 153 33774.36 210.96 17110.49 88888.00 2018-06-02 19:34:40.000 153 33774.31 211.00 17110.51 37938.15 2018-06-02 19:34:41.000 153 33774.24 211.01 17110.53 88888.00 2018-06-02 19:34:42.000 153 33774.27 211.01 17110.52 88888.00 2018-06-02 19:34:43.000 153 33774.33 211.01 17110.49 88888.00 2018-06-02 19:34:44.000 153 33774.32 211.02 17110.48 88888.00 2018-06-02 19:34:45.000 153 33774.33 211.00 17110.50 40979.53 2018-06-02 19:34:46.000 153 33774.33 211.00 17110.51 88888.00 2018-06-02 19:34:47.000 153 33774.34 211.02 17110.48 88888.00 2018-06-02 19:34:48.000 153 33774.34 211.02 17110.48 88888.00 2018-06-02 19:34:49.000 153 33774.35 211.01 17110.48 88888.00 2018-06-02 19:34:50.000 153 33774.32 211.01 17110.50 38039.93 2018-06-02 19:34:51.000 153 33774.30 211.06 17110.50 88888.00 2018-06-02 19:34:52.000 153 33774.29 211.09 17110.48 88888.00 2018-06-02 19:34:53.000 153 33774.33 211.09 17110.50 88888.00 2018-06-02 19:34:54.000 153 33774.33 211.06 17110.51 88888.00 2018-06-02 19:34:55.000 153 33774.35 211.06 17110.53 37839.89 2018-06-02 19:34:56.000 153 33774.38 211.09 17110.54 88888.00 2018-06-02 19:34:57.000 153 33774.37 211.10 17110.52 88888.00 2018-06-02 19:34:58.000 153 33774.33 211.10 17110.51 88888.00 2018-06-02 19:34:59.000 153 33774.36 211.11 17110.53 88888.00 2018-06-02 19:35:00.000 153 33774.40 211.07 17110.53 37665.84 2018-06-02 19:35:01.000 153 33774.37 211.07 17110.53 88888.00 2018-06-02 19:35:02.000 153 33774.39 211.10 17110.54 88888.00 2018-06-02 19:35:03.000 153 33774.42 211.11 17110.52 88888.00 2018-06-02 19:35:04.000 153 33774.39 211.10 17110.50 88888.00 2018-06-02 19:35:05.000 153 33774.42 211.15 17110.46 37851.29 2018-06-02 19:35:06.000 153 33774.44 211.14 17110.48 88888.00 2018-06-02 19:35:07.000 153 33774.42 211.14 17110.47 88888.00 2018-06-02 19:35:08.000 153 33774.40 211.13 17110.42 88888.00 2018-06-02 19:35:09.000 153 33774.39 211.12 17110.45 88888.00 2018-06-02 19:35:10.000 153 33774.42 211.12 17110.45 40128.25 2018-06-02 19:35:11.000 153 33774.45 211.14 17110.43 88888.00 2018-06-02 19:35:12.000 153 33774.49 211.18 17110.46 88888.00 2018-06-02 19:35:13.000 153 33774.52 211.22 17110.47 88888.00 2018-06-02 19:35:14.000 153 33774.52 211.18 17110.48 88888.00 2018-06-02 19:35:15.000 153 33774.55 211.19 17110.50 37937.39 2018-06-02 19:35:16.000 153 33774.54 211.18 17110.48 88888.00 2018-06-02 19:35:17.000 153 33774.52 211.21 17110.48 88888.00 2018-06-02 19:35:18.000 153 33774.52 211.25 17110.44 88888.00 2018-06-02 19:35:19.000 153 33774.57 211.21 17110.45 88888.00 2018-06-02 19:35:20.000 153 33774.59 211.21 17110.45 37924.91 2018-06-02 19:35:21.000 153 33774.58 211.20 17110.47 88888.00 2018-06-02 19:35:22.000 153 33774.60 211.22 17110.51 88888.00 2018-06-02 19:35:23.000 153 33774.59 211.22 17110.49 88888.00 2018-06-02 19:35:24.000 153 33774.62 211.19 17110.45 88888.00 2018-06-02 19:35:25.000 153 33774.65 211.19 17110.44 37871.68 2018-06-02 19:35:26.000 153 33774.65 211.17 17110.42 88888.00 2018-06-02 19:35:27.000 153 33774.67 211.20 17110.41 88888.00 2018-06-02 19:35:28.000 153 33774.68 211.23 17110.45 88888.00 2018-06-02 19:35:29.000 153 33774.68 211.26 17110.43 88888.00 2018-06-02 19:35:30.000 153 33774.71 211.24 17110.41 37756.78 2018-06-02 19:35:31.000 153 33774.70 211.26 17110.43 88888.00 2018-06-02 19:35:32.000 153 33774.68 211.29 17110.40 88888.00 2018-06-02 19:35:33.000 153 33774.62 211.30 17110.38 88888.00 2018-06-02 19:35:34.000 153 33774.64 211.31 17110.40 88888.00 2018-06-02 19:35:35.000 153 33774.63 211.30 17110.39 37944.19 2018-06-02 19:35:36.000 153 33774.65 211.23 17110.40 88888.00 2018-06-02 19:35:37.000 153 33774.66 211.26 17110.41 88888.00 2018-06-02 19:35:38.000 153 33774.68 211.24 17110.45 88888.00 2018-06-02 19:35:39.000 153 33774.68 211.25 17110.42 88888.00 2018-06-02 19:35:40.000 153 33774.70 211.25 17110.39 37945.51 2018-06-02 19:35:41.000 153 33774.71 211.33 17110.42 88888.00 2018-06-02 19:35:42.000 153 33774.71 211.32 17110.42 88888.00 2018-06-02 19:35:43.000 153 33774.68 211.32 17110.41 88888.00 2018-06-02 19:35:44.000 153 33774.64 211.31 17110.38 88888.00 2018-06-02 19:35:45.000 153 33774.67 211.30 17110.38 37838.89 2018-06-02 19:35:46.000 153 33774.65 211.33 17110.42 88888.00 2018-06-02 19:35:47.000 153 33774.66 211.31 17110.46 88888.00 2018-06-02 19:35:48.000 153 33774.66 211.30 17110.45 88888.00 2018-06-02 19:35:49.000 153 33774.66 211.34 17110.45 88888.00 2018-06-02 19:35:50.000 153 33774.65 211.29 17110.40 37877.43 2018-06-02 19:35:51.000 153 33774.64 211.33 17110.42 88888.00 2018-06-02 19:35:52.000 153 33774.68 211.31 17110.42 88888.00 2018-06-02 19:35:53.000 153 33774.67 211.29 17110.43 88888.00 2018-06-02 19:35:54.000 153 33774.67 211.27 17110.41 88888.00 2018-06-02 19:35:55.000 153 33774.69 211.27 17110.45 37928.88 2018-06-02 19:35:56.000 153 33774.70 211.31 17110.42 88888.00 2018-06-02 19:35:57.000 153 33774.70 211.34 17110.44 88888.00 2018-06-02 19:35:58.000 153 33774.72 211.36 17110.44 88888.00 2018-06-02 19:35:59.000 153 33774.71 211.35 17110.41 88888.00 2018-06-02 19:36:00.000 153 33774.73 211.36 17110.42 37985.34 2018-06-02 19:36:01.000 153 33774.74 211.40 17110.45 88888.00 2018-06-02 19:36:02.000 153 33774.72 211.40 17110.43 88888.00 2018-06-02 19:36:03.000 153 33774.65 211.44 17110.40 88888.00 2018-06-02 19:36:04.000 153 33774.66 211.45 17110.41 88888.00 2018-06-02 19:36:05.000 153 33774.68 211.46 17110.40 37973.05 2018-06-02 19:36:06.000 153 33774.69 211.50 17110.40 88888.00 2018-06-02 19:36:07.000 153 33774.69 211.47 17110.40 88888.00 2018-06-02 19:36:08.000 153 33774.70 211.44 17110.35 88888.00 2018-06-02 19:36:09.000 153 33774.71 211.44 17110.39 88888.00 2018-06-02 19:36:10.000 153 33774.72 211.44 17110.40 37701.87 2018-06-02 19:36:11.000 153 33774.71 211.45 17110.40 88888.00 2018-06-02 19:36:12.000 153 33774.74 211.45 17110.36 88888.00 2018-06-02 19:36:13.000 153 33774.75 211.50 17110.38 88888.00 2018-06-02 19:36:14.000 153 33774.75 211.47 17110.37 88888.00 2018-06-02 19:36:15.000 153 33774.75 211.45 17110.37 38184.09 2018-06-02 19:36:16.000 153 33774.76 211.49 17110.38 88888.00 2018-06-02 19:36:17.000 153 33774.76 211.51 17110.41 88888.00 2018-06-02 19:36:18.000 153 33774.78 211.49 17110.35 88888.00 2018-06-02 19:36:19.000 153 33774.79 211.50 17110.32 88888.00 2018-06-02 19:36:20.000 153 33774.79 211.52 17110.32 37581.42 2018-06-02 19:36:21.000 153 33774.81 211.53 17110.29 88888.00 2018-06-02 19:36:22.000 153 33774.80 211.57 17110.31 88888.00 2018-06-02 19:36:23.000 153 33774.79 211.60 17110.33 88888.00 2018-06-02 19:36:24.000 153 33774.80 211.61 17110.34 88888.00 2018-06-02 19:36:25.000 153 33774.81 211.64 17110.35 37843.33 2018-06-02 19:36:26.000 153 33774.80 211.64 17110.33 88888.00 2018-06-02 19:36:27.000 153 33774.80 211.60 17110.32 88888.00 2018-06-02 19:36:28.000 153 33774.79 211.58 17110.33 88888.00 2018-06-02 19:36:29.000 153 33774.80 211.55 17110.35 88888.00 2018-06-02 19:36:30.000 153 33774.82 211.56 17110.32 37617.10 2018-06-02 19:36:31.000 153 33774.82 211.60 17110.30 88888.00 2018-06-02 19:36:32.000 153 33774.81 211.59 17110.31 88888.00 2018-06-02 19:36:33.000 153 33774.76 211.59 17110.31 88888.00 2018-06-02 19:36:34.000 153 33774.78 211.62 17110.35 88888.00 2018-06-02 19:36:35.000 153 33774.75 211.65 17110.35 37852.64 2018-06-02 19:36:36.000 153 33774.76 211.65 17110.33 88888.00 2018-06-02 19:36:37.000 153 33774.80 211.67 17110.37 88888.00 2018-06-02 19:36:38.000 153 33774.80 211.69 17110.40 88888.00 2018-06-02 19:36:39.000 153 33774.82 211.68 17110.44 88888.00 2018-06-02 19:36:40.000 153 33774.84 211.65 17110.41 37704.90 2018-06-02 19:36:41.000 153 33774.86 211.63 17110.37 88888.00 2018-06-02 19:36:42.000 153 33774.83 211.65 17110.36 88888.00 2018-06-02 19:36:43.000 153 33774.79 211.68 17110.41 88888.00 2018-06-02 19:36:44.000 153 33774.80 211.69 17110.40 88888.00 2018-06-02 19:36:45.000 153 33774.85 211.69 17110.40 37876.01 2018-06-02 19:36:46.000 153 33774.86 211.70 17110.37 88888.00 2018-06-02 19:36:47.000 153 33774.83 211.73 17110.37 88888.00 2018-06-02 19:36:48.000 153 33774.80 211.73 17110.37 88888.00 2018-06-02 19:36:49.000 153 33774.84 211.72 17110.33 88888.00 2018-06-02 19:36:50.000 153 33774.86 211.70 17110.34 38198.90 2018-06-02 19:36:51.000 153 33774.87 211.66 17110.34 88888.00 2018-06-02 19:36:52.000 153 33774.90 211.63 17110.37 88888.00 2018-06-02 19:36:53.000 153 33774.87 211.65 17110.39 88888.00 2018-06-02 19:36:54.000 153 33774.87 211.69 17110.35 88888.00 2018-06-02 19:36:55.000 153 33774.88 211.72 17110.34 37859.78 2018-06-02 19:36:56.000 153 33774.89 211.69 17110.29 88888.00 2018-06-02 19:36:57.000 153 33774.91 211.69 17110.31 88888.00 2018-06-02 19:36:58.000 153 33774.89 211.72 17110.36 88888.00 2018-06-02 19:36:59.000 153 33774.86 211.72 17110.37 88888.00 2018-06-02 19:37:00.000 153 33774.87 211.73 17110.31 37650.58 2018-06-02 19:37:01.000 153 33774.89 211.69 17110.33 88888.00 2018-06-02 19:37:02.000 153 33774.91 211.69 17110.34 88888.00 2018-06-02 19:37:03.000 153 33774.93 211.71 17110.35 88888.00 2018-06-02 19:37:04.000 153 33774.94 211.72 17110.38 88888.00 2018-06-02 19:37:05.000 153 33774.95 211.75 17110.37 37842.69 2018-06-02 19:37:06.000 153 33774.95 211.71 17110.37 88888.00 2018-06-02 19:37:07.000 153 33774.92 211.71 17110.39 88888.00 2018-06-02 19:37:08.000 153 33774.91 211.70 17110.41 88888.00 2018-06-02 19:37:09.000 153 33774.90 211.73 17110.39 88888.00 2018-06-02 19:37:10.000 153 33774.89 211.72 17110.40 37940.64 2018-06-02 19:37:11.000 153 33774.89 211.73 17110.39 88888.00 2018-06-02 19:37:12.000 153 33774.92 211.79 17110.40 88888.00 2018-06-02 19:37:13.000 153 33774.90 211.77 17110.32 88888.00 2018-06-02 19:37:14.000 153 33774.91 211.70 17110.33 88888.00 2018-06-02 19:37:15.000 153 33774.89 211.72 17110.34 37956.07 2018-06-02 19:37:16.000 153 33774.88 211.77 17110.34 88888.00 2018-06-02 19:37:17.000 153 33774.88 211.78 17110.31 88888.00 2018-06-02 19:37:18.000 153 33774.87 211.74 17110.32 88888.00 2018-06-02 19:37:19.000 153 33774.88 211.77 17110.33 88888.00 2018-06-02 19:37:20.000 153 33774.90 211.77 17110.34 37845.63 2018-06-02 19:37:21.000 153 33774.93 211.84 17110.34 88888.00 2018-06-02 19:37:22.000 153 33774.93 211.88 17110.33 88888.00 2018-06-02 19:37:23.000 153 33774.97 211.89 17110.31 88888.00 2018-06-02 19:37:24.000 153 33774.96 211.91 17110.29 88888.00 2018-06-02 19:37:25.000 153 33774.94 211.89 17110.31 37847.70 2018-06-02 19:37:26.000 153 33774.93 211.88 17110.30 88888.00 2018-06-02 19:37:27.000 153 33774.95 211.87 17110.28 88888.00 2018-06-02 19:37:28.000 153 33774.96 211.85 17110.34 88888.00 2018-06-02 19:37:29.000 153 33774.95 211.91 17110.36 88888.00 2018-06-02 19:37:30.000 153 33774.94 211.90 17110.37 37486.69 2018-06-02 19:37:31.000 153 33774.94 211.93 17110.40 88888.00 2018-06-02 19:37:32.000 153 33774.90 211.97 17110.39 88888.00 2018-06-02 19:37:33.000 153 33774.91 211.94 17110.37 88888.00 2018-06-02 19:37:34.000 153 33774.87 211.93 17110.34 88888.00 2018-06-02 19:37:35.000 153 33774.86 212.00 17110.38 37908.32 2018-06-02 19:37:36.000 153 33774.87 212.03 17110.38 88888.00 2018-06-02 19:37:37.000 153 33774.85 212.00 17110.34 88888.00 2018-06-02 19:37:38.000 153 33774.87 211.99 17110.34 88888.00 2018-06-02 19:37:39.000 153 33774.84 212.02 17110.38 88888.00 2018-06-02 19:37:40.000 153 33774.86 211.99 17110.39 37885.87 2018-06-02 19:37:41.000 153 33774.85 212.02 17110.40 88888.00 2018-06-02 19:37:42.000 153 33774.86 212.07 17110.37 88888.00 2018-06-02 19:37:43.000 153 33774.91 212.06 17110.36 88888.00 2018-06-02 19:37:44.000 153 33774.88 212.07 17110.36 88888.00 2018-06-02 19:37:45.000 153 33774.87 212.11 17110.35 37981.27 2018-06-02 19:37:46.000 153 33774.84 212.11 17110.36 88888.00 2018-06-02 19:37:47.000 153 33774.84 212.10 17110.37 88888.00 2018-06-02 19:37:48.000 153 33774.84 212.09 17110.34 88888.00 2018-06-02 19:37:49.000 153 33774.84 212.08 17110.33 88888.00 2018-06-02 19:37:50.000 153 33774.82 212.12 17110.35 37927.69 2018-06-02 19:37:51.000 153 33774.80 212.14 17110.40 88888.00 2018-06-02 19:37:52.000 153 33774.80 212.16 17110.38 88888.00 2018-06-02 19:37:53.000 153 33774.74 212.20 17110.37 88888.00 2018-06-02 19:37:54.000 153 33774.75 212.18 17110.40 88888.00 2018-06-02 19:37:55.000 153 33774.74 212.17 17110.38 37836.65 2018-06-02 19:37:56.000 153 33774.71 212.20 17110.38 88888.00 2018-06-02 19:37:57.000 153 33774.72 212.24 17110.40 88888.00 2018-06-02 19:37:58.000 153 33774.70 212.24 17110.38 88888.00 2018-06-02 19:37:59.000 153 33774.74 212.26 17110.39 88888.00 2018-06-02 19:38:00.000 153 33774.73 212.28 17110.40 37779.95 2018-06-02 19:38:01.000 153 33774.74 212.26 17110.36 88888.00 2018-06-02 19:38:02.000 153 33774.75 212.32 17110.37 88888.00 2018-06-02 19:38:03.000 153 33774.76 212.34 17110.40 88888.00 2018-06-02 19:38:04.000 153 33774.76 212.32 17110.42 88888.00 2018-06-02 19:38:05.000 153 33774.72 212.32 17110.41 38169.30 2018-06-02 19:38:06.000 153 33774.67 212.28 17110.38 88888.00 2018-06-02 19:38:07.000 153 33774.68 212.31 17110.40 88888.00 2018-06-02 19:38:08.000 153 33774.69 212.35 17110.44 88888.00 2018-06-02 19:38:09.000 153 33774.71 212.36 17110.44 88888.00 2018-06-02 19:38:10.000 153 33774.72 212.40 17110.45 37942.72 2018-06-02 19:38:11.000 153 33774.70 212.42 17110.46 88888.00 2018-06-02 19:38:12.000 153 33774.68 212.34 17110.43 88888.00 2018-06-02 19:38:13.000 153 33774.68 212.35 17110.42 88888.00 2018-06-02 19:38:14.000 153 33774.67 212.34 17110.42 88888.00 2018-06-02 19:38:15.000 153 33774.71 212.40 17110.42 37667.45 2018-06-02 19:38:16.000 153 33774.70 212.38 17110.38 88888.00 2018-06-02 19:38:17.000 153 33774.70 212.38 17110.38 88888.00 2018-06-02 19:38:18.000 153 33774.70 212.37 17110.42 88888.00 2018-06-02 19:38:19.000 153 33774.71 212.35 17110.41 88888.00 2018-06-02 19:38:20.000 153 33774.69 212.36 17110.40 37958.24 2018-06-02 19:38:21.000 153 33774.68 212.37 17110.44 88888.00 2018-06-02 19:38:22.000 153 33774.67 212.35 17110.45 88888.00 2018-06-02 19:38:23.000 153 33774.64 212.34 17110.42 88888.00 2018-06-02 19:38:24.000 153 33774.61 212.33 17110.38 88888.00 2018-06-02 19:38:25.000 153 33774.63 212.37 17110.40 37841.48 2018-06-02 19:38:26.000 153 33774.63 212.37 17110.40 88888.00 2018-06-02 19:38:27.000 153 33774.63 212.36 17110.37 88888.00 2018-06-02 19:38:28.000 153 33774.63 212.36 17110.39 88888.00 2018-06-02 19:38:29.000 153 33774.61 212.32 17110.35 88888.00 2018-06-02 19:38:30.000 153 33774.58 212.34 17110.33 38014.65 2018-06-02 19:38:31.000 153 33774.62 212.38 17110.38 88888.00 2018-06-02 19:38:32.000 153 33774.65 212.33 17110.38 88888.00 2018-06-02 19:38:33.000 153 33774.65 212.40 17110.39 88888.00 2018-06-02 19:38:34.000 153 33774.64 212.40 17110.42 88888.00 2018-06-02 19:38:35.000 153 33774.62 212.39 17110.41 37809.39 2018-06-02 19:38:36.000 153 33774.61 212.42 17110.41 88888.00 2018-06-02 19:38:37.000 153 33774.61 212.47 17110.44 88888.00 2018-06-02 19:38:38.000 153 33774.59 212.41 17110.42 88888.00 2018-06-02 19:38:39.000 153 33774.56 212.38 17110.39 88888.00 2018-06-02 19:38:40.000 153 33774.55 212.39 17110.43 37983.84 2018-06-02 19:38:41.000 153 33774.54 212.39 17110.46 88888.00 2018-06-02 19:38:42.000 153 33774.49 212.37 17110.44 88888.00 2018-06-02 19:38:43.000 153 33774.52 212.39 17110.38 88888.00 2018-06-02 19:38:44.000 153 33774.56 212.40 17110.38 88888.00 2018-06-02 19:38:45.000 153 33774.56 212.40 17110.42 38110.24 2018-06-02 19:38:46.000 153 33774.52 212.41 17110.44 88888.00 2018-06-02 19:38:47.000 153 33774.53 212.40 17110.40 88888.00 2018-06-02 19:38:48.000 153 33774.52 212.39 17110.33 88888.00 2018-06-02 19:38:49.000 153 33774.54 212.37 17110.33 88888.00 2018-06-02 19:38:50.000 153 33774.52 212.37 17110.36 37827.53 2018-06-02 19:38:51.000 153 33774.50 212.38 17110.38 88888.00 2018-06-02 19:38:52.000 153 33774.50 212.36 17110.40 88888.00 2018-06-02 19:38:53.000 153 33774.47 212.39 17110.36 88888.00 2018-06-02 19:38:54.000 153 33774.47 212.44 17110.37 88888.00 2018-06-02 19:38:55.000 153 33774.47 212.43 17110.43 40374.93 2018-06-02 19:38:56.000 153 33774.46 212.44 17110.42 88888.00 2018-06-02 19:38:57.000 153 33774.47 212.47 17110.40 88888.00 2018-06-02 19:38:58.000 153 33774.41 212.47 17110.37 88888.00 2018-06-02 19:38:59.000 153 33774.41 212.45 17110.36 88888.00 2018-06-02 19:39:00.000 153 33774.41 212.41 17110.42 38086.30 2018-06-02 19:39:01.000 153 33774.41 212.42 17110.37 88888.00 2018-06-02 19:39:02.000 153 33774.41 212.41 17110.38 88888.00 2018-06-02 19:39:03.000 153 33774.40 212.43 17110.39 88888.00 2018-06-02 19:39:04.000 153 33774.38 212.43 17110.36 88888.00 2018-06-02 19:39:05.000 153 33774.41 212.45 17110.42 37573.63 2018-06-02 19:39:06.000 153 33774.42 212.46 17110.44 88888.00 2018-06-02 19:39:07.000 153 33774.41 212.46 17110.45 88888.00 2018-06-02 19:39:08.000 153 33774.42 212.49 17110.48 88888.00 2018-06-02 19:39:09.000 153 33774.43 212.47 17110.47 88888.00 2018-06-02 19:39:10.000 153 33774.43 212.47 17110.46 37847.03 2018-06-02 19:39:11.000 153 33774.43 212.55 17110.43 88888.00 2018-06-02 19:39:12.000 153 33774.40 212.56 17110.47 88888.00 2018-06-02 19:39:13.000 153 33774.41 212.58 17110.49 88888.00 2018-06-02 19:39:14.000 153 33774.42 212.57 17110.47 88888.00 2018-06-02 19:39:15.000 153 33774.42 212.55 17110.45 37932.51 2018-06-02 19:39:16.000 153 33774.43 212.52 17110.44 88888.00 2018-06-02 19:39:17.000 153 33774.44 212.58 17110.46 88888.00 2018-06-02 19:39:18.000 153 33774.40 212.55 17110.46 88888.00 2018-06-02 19:39:19.000 153 33774.42 212.56 17110.44 88888.00 2018-06-02 19:39:20.000 153 33774.36 212.57 17110.42 37971.15 2018-06-02 19:39:21.000 153 33774.37 212.55 17110.40 88888.00 2018-06-02 19:39:22.000 153 33774.40 212.59 17110.37 88888.00 2018-06-02 19:39:23.000 153 33774.41 212.59 17110.40 88888.00 2018-06-02 19:39:24.000 153 33774.36 212.57 17110.41 88888.00 2018-06-02 19:39:25.000 153 33774.37 212.63 17110.41 37854.02 2018-06-02 19:39:26.000 153 33774.38 212.61 17110.48 88888.00 2018-06-02 19:39:27.000 153 33774.42 212.61 17110.45 88888.00 2018-06-02 19:39:28.000 153 33774.41 212.62 17110.40 88888.00 2018-06-02 19:39:29.000 153 33774.41 212.65 17110.43 88888.00 2018-06-02 19:39:30.000 153 33774.40 212.65 17110.43 40185.53 2018-06-02 19:39:31.000 153 33774.40 212.67 17110.43 88888.00 2018-06-02 19:39:32.000 153 33774.38 212.68 17110.42 88888.00 2018-06-02 19:39:33.000 153 33774.36 212.68 17110.45 88888.00 2018-06-02 19:39:34.000 153 33774.35 212.68 17110.43 88888.00 2018-06-02 19:39:35.000 153 33774.36 212.68 17110.44 37730.75 2018-06-02 19:39:36.000 153 33774.35 212.68 17110.44 88888.00 2018-06-02 19:39:37.000 153 33774.34 212.68 17110.44 88888.00 2018-06-02 19:39:38.000 153 33774.33 212.68 17110.45 88888.00 2018-06-02 19:39:39.000 153 33774.35 212.72 17110.44 88888.00 2018-06-02 19:39:40.000 153 33774.37 212.71 17110.41 37911.74 2018-06-02 19:39:41.000 153 33774.37 212.68 17110.44 88888.00 2018-06-02 19:39:42.000 153 33774.35 212.69 17110.41 88888.00 2018-06-02 19:39:43.000 153 33774.37 212.69 17110.38 88888.00 2018-06-02 19:39:44.000 153 33774.35 212.71 17110.42 88888.00 2018-06-02 19:39:45.000 153 33774.37 212.72 17110.44 37897.02 2018-06-02 19:39:46.000 153 33774.37 212.73 17110.45 88888.00 2018-06-02 19:39:47.000 153 33774.34 212.72 17110.43 88888.00 2018-06-02 19:39:48.000 153 33774.37 212.73 17110.42 88888.00 2018-06-02 19:39:49.000 153 33774.36 212.74 17110.41 88888.00 2018-06-02 19:39:50.000 153 33774.37 212.76 17110.44 37855.57 2018-06-02 19:39:51.000 153 33774.36 212.77 17110.41 88888.00 2018-06-02 19:39:52.000 153 33774.36 212.76 17110.42 88888.00 2018-06-02 19:39:53.000 153 33774.35 212.80 17110.47 88888.00 2018-06-02 19:39:54.000 153 33774.34 212.82 17110.45 88888.00 2018-06-02 19:39:55.000 153 33774.34 212.81 17110.48 37721.66 2018-06-02 19:39:56.000 153 33774.34 212.85 17110.44 88888.00 2018-06-02 19:39:57.000 153 33774.36 212.85 17110.46 88888.00 2018-06-02 19:39:58.000 153 33774.33 212.86 17110.49 88888.00 2018-06-02 19:39:59.000 153 33774.34 212.88 17110.53 88888.00 2018-06-02 19:40:00.000 153 33774.35 212.87 17110.49 37910.63 2018-06-02 19:40:01.000 153 33774.38 212.90 17110.46 88888.00 2018-06-02 19:40:02.000 153 33774.32 212.87 17110.48 88888.00 2018-06-02 19:40:03.000 153 33774.30 212.91 17110.43 88888.00 2018-06-02 19:40:04.000 153 33774.30 212.95 17110.47 88888.00 2018-06-02 19:40:05.000 153 33774.26 212.92 17110.48 37997.68 2018-06-02 19:40:06.000 153 33774.21 212.90 17110.50 88888.00 2018-06-02 19:40:07.000 153 33774.23 212.94 17110.50 88888.00 2018-06-02 19:40:08.000 153 33774.23 212.96 17110.50 88888.00 2018-06-02 19:40:09.000 153 33774.23 212.98 17110.47 88888.00 2018-06-02 19:40:10.000 153 33774.21 212.95 17110.47 37784.69 2018-06-02 19:40:11.000 153 33774.24 212.94 17110.47 88888.00 2018-06-02 19:40:12.000 153 33774.26 212.96 17110.45 88888.00 2018-06-02 19:40:13.000 153 33774.22 212.97 17110.48 88888.00 2018-06-02 19:40:14.000 153 33774.18 213.00 17110.45 88888.00 2018-06-02 19:40:15.000 153 33774.18 213.01 17110.45 37851.40 2018-06-02 19:40:16.000 153 33774.15 213.00 17110.47 88888.00 2018-06-02 19:40:17.000 153 33774.13 213.00 17110.41 88888.00 2018-06-02 19:40:18.000 153 33774.14 213.00 17110.44 88888.00 2018-06-02 19:40:19.000 153 33774.14 213.04 17110.44 88888.00 2018-06-02 19:40:20.000 153 33774.12 212.99 17110.40 37759.67 2018-06-02 19:40:21.000 153 33774.14 213.00 17110.42 88888.00 2018-06-02 19:40:22.000 153 33774.11 213.01 17110.44 88888.00 2018-06-02 19:40:23.000 153 33774.05 213.07 17110.46 88888.00 2018-06-02 19:40:24.000 153 33774.02 213.09 17110.44 88888.00 2018-06-02 19:40:25.000 153 33774.03 213.07 17110.44 37875.81 2018-06-02 19:40:26.000 153 33773.98 213.08 17110.43 88888.00 2018-06-02 19:40:27.000 153 33773.98 213.04 17110.41 88888.00 2018-06-02 19:40:28.000 153 33773.93 213.04 17110.41 88888.00 2018-06-02 19:40:29.000 153 33773.97 213.04 17110.42 88888.00 2018-06-02 19:40:30.000 153 33773.94 213.02 17110.41 39876.49 2018-06-02 19:40:31.000 153 33773.93 213.04 17110.46 88888.00 2018-06-02 19:40:32.000 153 33773.92 213.09 17110.45 88888.00 2018-06-02 19:40:33.000 153 33773.91 213.14 17110.42 88888.00 2018-06-02 19:40:34.000 153 33773.87 213.12 17110.42 88888.00 2018-06-02 19:40:35.000 153 33773.84 213.13 17110.44 37937.75 2018-06-02 19:40:36.000 153 33773.85 213.13 17110.42 88888.00 2018-06-02 19:40:37.000 153 33773.87 213.14 17110.42 88888.00 2018-06-02 19:40:38.000 153 33773.87 213.11 17110.44 88888.00 2018-06-02 19:40:39.000 153 33773.83 213.17 17110.44 88888.00 2018-06-02 19:40:40.000 153 33773.76 213.19 17110.43 37956.56 2018-06-02 19:40:41.000 153 33773.77 213.19 17110.45 88888.00 2018-06-02 19:40:42.000 153 33773.76 213.20 17110.44 88888.00 2018-06-02 19:40:43.000 153 33773.77 213.21 17110.42 88888.00 2018-06-02 19:40:44.000 153 33773.76 213.25 17110.43 88888.00 2018-06-02 19:40:45.000 153 33773.75 213.23 17110.41 37897.67 2018-06-02 19:40:46.000 153 33773.69 213.23 17110.42 88888.00 2018-06-02 19:40:47.000 153 33773.71 213.25 17110.46 88888.00 2018-06-02 19:40:48.000 153 33773.70 213.30 17110.47 88888.00 2018-06-02 19:40:49.000 153 33773.69 213.30 17110.50 88888.00 2018-06-02 19:40:50.000 153 33773.68 213.28 17110.48 37898.05 2018-06-02 19:40:51.000 153 33773.62 213.29 17110.47 88888.00 2018-06-02 19:40:52.000 153 33773.60 213.29 17110.46 88888.00 2018-06-02 19:40:53.000 153 33773.59 213.32 17110.45 88888.00 2018-06-02 19:40:54.000 153 33773.58 213.30 17110.48 88888.00 2018-06-02 19:40:55.000 153 33773.60 213.25 17110.48 37949.10 2018-06-02 19:40:56.000 153 33773.61 213.25 17110.46 88888.00 2018-06-02 19:40:57.000 153 33773.61 213.27 17110.46 88888.00 2018-06-02 19:40:58.000 153 33773.61 213.30 17110.44 88888.00 2018-06-02 19:40:59.000 153 33773.60 213.30 17110.45 88888.00 2018-06-02 19:41:00.000 153 33773.59 213.29 17110.46 37859.88 2018-06-02 19:41:01.000 153 33773.58 213.30 17110.47 88888.00 2018-06-02 19:41:02.000 153 33773.56 213.31 17110.44 88888.00 2018-06-02 19:41:03.000 153 33773.52 213.32 17110.38 88888.00 2018-06-02 19:41:04.000 153 33773.50 213.34 17110.40 88888.00 2018-06-02 19:41:05.000 153 33773.55 213.37 17110.47 37953.83 2018-06-02 19:41:06.000 153 33773.52 213.41 17110.54 88888.00 2018-06-02 19:41:07.000 153 33773.49 213.41 17110.52 88888.00 2018-06-02 19:41:08.000 153 33773.54 213.42 17110.51 88888.00 2018-06-02 19:41:09.000 153 33773.52 213.45 17110.52 88888.00 2018-06-02 19:41:10.000 153 33773.48 213.42 17110.51 37957.60 2018-06-02 19:41:11.000 153 33773.45 213.37 17110.56 88888.00 2018-06-02 19:41:12.000 153 33773.45 213.36 17110.57 88888.00 2018-06-02 19:41:13.000 153 33773.45 213.40 17110.53 88888.00 2018-06-02 19:41:14.000 153 33773.45 213.44 17110.52 88888.00 2018-06-02 19:41:15.000 153 33773.46 213.41 17110.53 37912.12 2018-06-02 19:41:16.000 153 33773.45 213.41 17110.56 88888.00 2018-06-02 19:41:17.000 153 33773.43 213.44 17110.58 88888.00 2018-06-02 19:41:18.000 153 33773.44 213.47 17110.57 88888.00 2018-06-02 19:41:19.000 153 33773.43 213.46 17110.56 88888.00 2018-06-02 19:41:20.000 153 33773.37 213.42 17110.56 37719.92 2018-06-02 19:41:21.000 153 33773.35 213.38 17110.49 88888.00 2018-06-02 19:41:22.000 153 33773.35 213.34 17110.48 88888.00 2018-06-02 19:41:23.000 153 33773.33 213.37 17110.53 88888.00 2018-06-02 19:41:24.000 153 33773.36 213.40 17110.50 88888.00 2018-06-02 19:41:25.000 153 33773.37 213.42 17110.50 37840.58 2018-06-02 19:41:26.000 153 33773.37 213.42 17110.54 88888.00 2018-06-02 19:41:27.000 153 33773.36 213.41 17110.59 88888.00 2018-06-02 19:41:28.000 153 33773.33 213.40 17110.58 88888.00 2018-06-02 19:41:29.000 153 33773.27 213.37 17110.55 88888.00 2018-06-02 19:41:30.000 153 33773.28 213.40 17110.52 37871.82 2018-06-02 19:41:31.000 153 33773.28 213.40 17110.53 88888.00 2018-06-02 19:41:32.000 153 33773.25 213.38 17110.54 88888.00 2018-06-02 19:41:33.000 153 33773.25 213.37 17110.57 88888.00 2018-06-02 19:41:34.000 153 33773.25 213.33 17110.58 88888.00 2018-06-02 19:41:35.000 153 33773.23 213.33 17110.52 37838.61 2018-06-02 19:41:36.000 153 33773.22 213.34 17110.56 88888.00 2018-06-02 19:41:37.000 153 33773.20 213.34 17110.58 88888.00 2018-06-02 19:41:38.000 153 33773.17 213.33 17110.60 88888.00 2018-06-02 19:41:39.000 153 33773.11 213.36 17110.57 88888.00 2018-06-02 19:41:40.000 153 33773.05 213.36 17110.57 37737.11 2018-06-02 19:41:41.000 153 33773.08 213.38 17110.59 88888.00 2018-06-02 19:41:42.000 153 33773.08 213.39 17110.56 88888.00 2018-06-02 19:41:43.000 153 33773.04 213.37 17110.57 88888.00 2018-06-02 19:41:44.000 153 33773.02 213.34 17110.56 88888.00 2018-06-02 19:41:45.000 153 33773.05 213.32 17110.56 37606.08 2018-06-02 19:41:46.000 153 33773.03 213.34 17110.56 88888.00 2018-06-02 19:41:47.000 153 33773.01 213.33 17110.57 88888.00 2018-06-02 19:41:48.000 153 33772.97 213.34 17110.60 88888.00 2018-06-02 19:41:49.000 153 33772.96 213.37 17110.58 88888.00 2018-06-02 19:41:50.000 153 33772.98 213.39 17110.56 37556.55 2018-06-02 19:41:51.000 153 33772.96 213.36 17110.57 88888.00 2018-06-02 19:41:52.000 153 33772.94 213.36 17110.51 88888.00 2018-06-02 19:41:53.000 153 33772.93 213.35 17110.53 88888.00 2018-06-02 19:41:54.000 153 33772.94 213.38 17110.61 88888.00 2018-06-02 19:41:55.000 153 33772.92 213.42 17110.64 37952.79 2018-06-02 19:41:56.000 153 33772.92 213.42 17110.61 88888.00 2018-06-02 19:41:57.000 153 33772.93 213.43 17110.56 88888.00 2018-06-02 19:41:58.000 153 33772.93 213.41 17110.60 88888.00 2018-06-02 19:41:59.000 153 33772.90 213.37 17110.63 88888.00 2018-06-02 19:42:00.000 153 33772.88 213.37 17110.61 37788.64 2018-06-02 19:42:01.000 153 33772.88 213.35 17110.62 88888.00 2018-06-02 19:42:02.000 153 33772.90 213.34 17110.66 88888.00 2018-06-02 19:42:03.000 153 33772.91 213.33 17110.63 88888.00 2018-06-02 19:42:04.000 153 33772.89 213.36 17110.61 88888.00 2018-06-02 19:42:05.000 153 33772.90 213.37 17110.63 37840.33 2018-06-02 19:42:06.000 153 33772.89 213.37 17110.64 88888.00 2018-06-02 19:42:07.000 153 33772.91 213.38 17110.62 88888.00 2018-06-02 19:42:08.000 153 33772.90 213.36 17110.59 88888.00 2018-06-02 19:42:09.000 153 33772.87 213.37 17110.57 88888.00 2018-06-02 19:42:10.000 153 33772.86 213.39 17110.60 37623.58 2018-06-02 19:42:11.000 153 33772.85 213.37 17110.61 88888.00 2018-06-02 19:42:12.000 153 33772.85 213.39 17110.59 88888.00 2018-06-02 19:42:13.000 153 33772.87 213.35 17110.60 88888.00 2018-06-02 19:42:14.000 153 33772.89 213.32 17110.60 88888.00 2018-06-02 19:42:15.000 153 33772.88 213.31 17110.61 37840.38 2018-06-02 19:42:16.000 153 33772.88 213.34 17110.61 88888.00 2018-06-02 19:42:17.000 153 33772.86 213.34 17110.64 88888.00 2018-06-02 19:42:18.000 153 33772.86 213.34 17110.59 88888.00 2018-06-02 19:42:19.000 153 33772.87 213.34 17110.61 88888.00 2018-06-02 19:42:20.000 153 33772.87 213.28 17110.62 37649.24 2018-06-02 19:42:21.000 153 33772.88 213.31 17110.62 88888.00 2018-06-02 19:42:22.000 153 33772.86 213.36 17110.62 88888.00 2018-06-02 19:42:23.000 153 33772.86 213.36 17110.60 88888.00 2018-06-02 19:42:24.000 153 33772.81 213.33 17110.63 88888.00 2018-06-02 19:42:25.000 153 33772.83 213.35 17110.64 37945.06 2018-06-02 19:42:26.000 153 33772.86 213.33 17110.62 88888.00 2018-06-02 19:42:27.000 153 33772.82 213.31 17110.62 88888.00 2018-06-02 19:42:28.000 153 33772.82 213.30 17110.61 88888.00 2018-06-02 19:42:29.000 153 33772.82 213.30 17110.58 88888.00 2018-06-02 19:42:30.000 153 33772.81 213.33 17110.59 37929.68 2018-06-02 19:42:31.000 153 33772.80 213.34 17110.64 88888.00 2018-06-02 19:42:32.000 153 33772.76 213.35 17110.70 88888.00 2018-06-02 19:42:33.000 153 33772.74 213.38 17110.68 88888.00 2018-06-02 19:42:34.000 153 33772.70 213.37 17110.66 88888.00 2018-06-02 19:42:35.000 153 33772.69 213.33 17110.65 37872.62 2018-06-02 19:42:36.000 153 33772.63 213.31 17110.64 88888.00 2018-06-02 19:42:37.000 153 33772.65 213.32 17110.63 88888.00 2018-06-02 19:42:38.000 153 33772.69 213.32 17110.60 88888.00 2018-06-02 19:42:39.000 153 33772.70 213.29 17110.62 88888.00 2018-06-02 19:42:40.000 153 33772.71 213.24 17110.64 37851.16 2018-06-02 19:42:41.000 153 33772.69 213.23 17110.62 88888.00 2018-06-02 19:42:42.000 153 33772.70 213.23 17110.62 88888.00 2018-06-02 19:42:43.000 153 33772.71 213.24 17110.63 88888.00 2018-06-02 19:42:44.000 153 33772.70 213.29 17110.64 88888.00 2018-06-02 19:42:45.000 153 33772.68 213.26 17110.65 37956.98 2018-06-02 19:42:46.000 153 33772.68 213.26 17110.63 88888.00 2018-06-02 19:42:47.000 153 33772.68 213.31 17110.65 88888.00 2018-06-02 19:42:48.000 153 33772.67 213.29 17110.66 88888.00 2018-06-02 19:42:49.000 153 33772.67 213.29 17110.67 88888.00 2018-06-02 19:42:50.000 153 33772.69 213.28 17110.64 37840.99 2018-06-02 19:42:51.000 153 33772.67 213.30 17110.65 88888.00 2018-06-02 19:42:52.000 153 33772.67 213.29 17110.63 88888.00 2018-06-02 19:42:53.000 153 33772.63 213.32 17110.61 88888.00 2018-06-02 19:42:54.000 153 33772.58 213.35 17110.60 88888.00 2018-06-02 19:42:55.000 153 33772.57 213.34 17110.59 37909.87 2018-06-02 19:42:56.000 153 33772.56 213.32 17110.60 88888.00 2018-06-02 19:42:57.000 153 33772.58 213.30 17110.59 88888.00 2018-06-02 19:42:58.000 153 33772.55 213.32 17110.58 88888.00 2018-06-02 19:42:59.000 153 33772.56 213.28 17110.56 88888.00 2018-06-02 19:43:00.000 153 33772.54 213.26 17110.55 38037.13 2018-06-02 19:43:01.000 153 33772.49 213.28 17110.60 88888.00 2018-06-02 19:43:02.000 153 33772.48 213.27 17110.58 88888.00 2018-06-02 19:43:03.000 153 33772.48 213.24 17110.59 88888.00 2018-06-02 19:43:04.000 153 33772.50 213.25 17110.60 88888.00 2018-06-02 19:43:05.000 153 33772.47 213.26 17110.60 37920.76 2018-06-02 19:43:06.000 153 33772.50 213.21 17110.59 88888.00 2018-06-02 19:43:07.000 153 33772.49 213.22 17110.57 88888.00 2018-06-02 19:43:08.000 153 33772.49 213.24 17110.59 88888.00 2018-06-02 19:43:09.000 153 33772.48 213.22 17110.63 88888.00 2018-06-02 19:43:10.000 153 33772.47 213.20 17110.64 37856.19 2018-06-02 19:43:11.000 153 33772.49 213.22 17110.64 88888.00 2018-06-02 19:43:12.000 153 33772.44 213.25 17110.65 88888.00 2018-06-02 19:43:13.000 153 33772.44 213.27 17110.64 88888.00 2018-06-02 19:43:14.000 153 33772.45 213.23 17110.61 88888.00 2018-06-02 19:43:15.000 153 33772.45 213.24 17110.66 37728.95 2018-06-02 19:43:16.000 153 33772.45 213.23 17110.66 88888.00 2018-06-02 19:43:17.000 153 33772.43 213.21 17110.64 88888.00 2018-06-02 19:43:18.000 153 33772.42 213.20 17110.63 88888.00 2018-06-02 19:43:19.000 153 33772.41 213.18 17110.63 88888.00 2018-06-02 19:43:20.000 153 33772.43 213.18 17110.59 37896.59 2018-06-02 19:43:21.000 153 33772.39 213.16 17110.59 88888.00 2018-06-02 19:43:22.000 153 33772.38 213.15 17110.61 88888.00 2018-06-02 19:43:23.000 153 33772.39 213.19 17110.67 88888.00 2018-06-02 19:43:24.000 153 33772.35 213.17 17110.69 88888.00 2018-06-02 19:43:25.000 153 33772.33 213.15 17110.68 37926.89 2018-06-02 19:43:26.000 153 33772.35 213.15 17110.67 88888.00 2018-06-02 19:43:27.000 153 33772.28 213.19 17110.67 88888.00 2018-06-02 19:43:28.000 153 33772.25 213.20 17110.67 88888.00 2018-06-02 19:43:29.000 153 33772.27 213.20 17110.70 88888.00 2018-06-02 19:43:30.000 153 33772.27 213.22 17110.72 37889.52 2018-06-02 19:43:31.000 153 33772.27 213.22 17110.73 88888.00 2018-06-02 19:43:32.000 153 33772.31 213.23 17110.73 88888.00 2018-06-02 19:43:33.000 153 33772.29 213.22 17110.68 88888.00 2018-06-02 19:43:34.000 153 33772.27 213.22 17110.69 88888.00 2018-06-02 19:43:35.000 153 33772.31 213.21 17110.70 37951.81 2018-06-02 19:43:36.000 153 33772.33 213.18 17110.66 88888.00 2018-06-02 19:43:37.000 153 33772.27 213.22 17110.65 88888.00 2018-06-02 19:43:38.000 153 33772.27 213.23 17110.66 88888.00 2018-06-02 19:43:39.000 153 33772.32 213.22 17110.63 88888.00 2018-06-02 19:43:40.000 153 33772.28 213.20 17110.65 37999.99 2018-06-02 19:43:41.000 153 33772.25 213.23 17110.67 88888.00 2018-06-02 19:43:42.000 153 33772.22 213.27 17110.68 88888.00 2018-06-02 19:43:43.000 153 33772.19 213.28 17110.64 88888.00 2018-06-02 19:43:44.000 153 33772.21 213.28 17110.60 88888.00 2018-06-02 19:43:45.000 153 33772.20 213.28 17110.59 37868.28 2018-06-02 19:43:46.000 153 33772.19 213.19 17110.61 88888.00 2018-06-02 19:43:47.000 153 33772.20 213.24 17110.62 88888.00 2018-06-02 19:43:48.000 153 33772.19 213.21 17110.61 88888.00 2018-06-02 19:43:49.000 153 33772.19 213.21 17110.61 88888.00 2018-06-02 19:43:50.000 153 33772.14 213.22 17110.65 37753.02 2018-06-02 19:43:51.000 153 33772.13 213.22 17110.65 88888.00 2018-06-02 19:43:52.000 153 33772.13 213.22 17110.66 88888.00 2018-06-02 19:43:53.000 153 33772.17 213.25 17110.69 88888.00 2018-06-02 19:43:54.000 153 33772.16 213.28 17110.70 88888.00 2018-06-02 19:43:55.000 153 33772.18 213.27 17110.68 37948.56 2018-06-02 19:43:56.000 153 33772.19 213.24 17110.68 88888.00 2018-06-02 19:43:57.000 153 33772.18 213.25 17110.73 88888.00 2018-06-02 19:43:58.000 153 33772.16 213.23 17110.70 88888.00 2018-06-02 19:43:59.000 153 33772.17 213.21 17110.74 88888.00 2018-06-02 19:44:00.000 153 33772.13 213.18 17110.73 37980.99 2018-06-02 19:44:01.000 153 33772.13 213.16 17110.68 88888.00 2018-06-02 19:44:02.000 153 33772.10 213.19 17110.69 88888.00 2018-06-02 19:44:03.000 153 33772.09 213.23 17110.67 88888.00 2018-06-02 19:44:04.000 153 33772.05 213.19 17110.67 88888.00 2018-06-02 19:44:05.000 153 33772.07 213.19 17110.66 37889.66 2018-06-02 19:44:06.000 153 33772.05 213.18 17110.64 88888.00 2018-06-02 19:44:07.000 153 33771.97 213.17 17110.67 88888.00 2018-06-02 19:44:08.000 153 33772.02 213.17 17110.64 88888.00 2018-06-02 19:44:09.000 153 33772.03 213.19 17110.62 88888.00 2018-06-02 19:44:10.000 153 33772.04 213.19 17110.61 37868.53 2018-06-02 19:44:11.000 153 33772.03 213.19 17110.64 88888.00 2018-06-02 19:44:12.000 153 33772.02 213.17 17110.64 88888.00 2018-06-02 19:44:13.000 153 33772.01 213.14 17110.61 88888.00 2018-06-02 19:44:14.000 153 33771.99 213.14 17110.64 88888.00 2018-06-02 19:44:15.000 153 33771.97 213.16 17110.67 37984.75 2018-06-02 19:44:16.000 153 33771.98 213.16 17110.70 88888.00 2018-06-02 19:44:17.000 153 33771.99 213.15 17110.69 88888.00 2018-06-02 19:44:18.000 153 33771.99 213.16 17110.69 88888.00 2018-06-02 19:44:19.000 153 33771.98 213.18 17110.64 88888.00 2018-06-02 19:44:20.000 153 33771.97 213.18 17110.65 37934.15 2018-06-02 19:44:21.000 153 33771.96 213.15 17110.72 88888.00 2018-06-02 19:44:22.000 153 33772.00 213.18 17110.76 88888.00 2018-06-02 19:44:23.000 153 33772.03 213.16 17110.76 88888.00 2018-06-02 19:44:24.000 153 33772.00 213.13 17110.74 88888.00 2018-06-02 19:44:25.000 153 33771.93 213.15 17110.75 37844.30 2018-06-02 19:44:26.000 153 33771.88 213.11 17110.77 88888.00 2018-06-02 19:44:27.000 153 33771.88 213.13 17110.74 88888.00 2018-06-02 19:44:28.000 153 33771.90 213.12 17110.71 88888.00 2018-06-02 19:44:29.000 153 33771.90 213.17 17110.73 88888.00 2018-06-02 19:44:30.000 153 33771.89 213.16 17110.72 37806.02 2018-06-02 19:44:31.000 153 33771.89 213.17 17110.70 88888.00 2018-06-02 19:44:32.000 153 33771.91 213.17 17110.71 88888.00 2018-06-02 19:44:33.000 153 33771.93 213.18 17110.71 88888.00 2018-06-02 19:44:34.000 153 33771.94 213.19 17110.74 88888.00 2018-06-02 19:44:35.000 153 33771.94 213.15 17110.76 37890.38 2018-06-02 19:44:36.000 153 33771.89 213.17 17110.73 88888.00 2018-06-02 19:44:37.000 153 33771.92 213.20 17110.74 88888.00 2018-06-02 19:44:38.000 153 33771.92 213.18 17110.71 88888.00 2018-06-02 19:44:39.000 153 33771.86 213.22 17110.68 88888.00 2018-06-02 19:44:40.000 153 33771.85 213.18 17110.71 35411.63 2018-06-02 19:44:41.000 153 33771.87 213.14 17110.68 88888.00 2018-06-02 19:44:42.000 153 33771.84 213.15 17110.67 88888.00 2018-06-02 19:44:43.000 153 33771.79 213.15 17110.66 88888.00 2018-06-02 19:44:44.000 153 33771.80 213.12 17110.66 88888.00 2018-06-02 19:44:45.000 153 33771.81 213.16 17110.68 37869.18 2018-06-02 19:44:46.000 153 33771.78 213.17 17110.72 88888.00 2018-06-02 19:44:47.000 153 33771.79 213.14 17110.70 88888.00 2018-06-02 19:44:48.000 153 33771.78 213.16 17110.71 88888.00 2018-06-02 19:44:49.000 153 33771.79 213.12 17110.69 88888.00 2018-06-02 19:44:50.000 153 33771.79 213.08 17110.66 37733.64 2018-06-02 19:44:51.000 153 33771.75 213.12 17110.68 88888.00 2018-06-02 19:44:52.000 153 33771.71 213.12 17110.69 88888.00 2018-06-02 19:44:53.000 153 33771.70 213.11 17110.68 88888.00 2018-06-02 19:44:54.000 153 33771.71 213.13 17110.73 88888.00 2018-06-02 19:44:55.000 153 33771.69 213.12 17110.72 37935.97 2018-06-02 19:44:56.000 153 33771.67 213.09 17110.71 88888.00 2018-06-02 19:44:57.000 153 33771.67 213.08 17110.72 88888.00 2018-06-02 19:44:58.000 153 33771.66 213.12 17110.74 88888.00 2018-06-02 19:44:59.000 153 33771.67 213.11 17110.75 88888.00 2018-06-02 19:45:00.000 153 33771.68 213.09 17110.72 37732.36 2018-06-02 19:45:01.000 153 33771.65 213.11 17110.75 88888.00 2018-06-02 19:45:02.000 153 33771.63 213.13 17110.78 88888.00 2018-06-02 19:45:03.000 153 33771.65 213.12 17110.79 88888.00 2018-06-02 19:45:04.000 153 33771.63 213.08 17110.73 88888.00 2018-06-02 19:45:05.000 153 33771.60 213.08 17110.70 37839.73 2018-06-02 19:45:06.000 153 33771.62 213.04 17110.70 88888.00 2018-06-02 19:45:07.000 153 33771.61 213.07 17110.70 88888.00 2018-06-02 19:45:08.000 153 33771.60 213.09 17110.68 88888.00 2018-06-02 19:45:09.000 153 33771.58 213.08 17110.68 88888.00 2018-06-02 19:45:10.000 153 33771.60 213.05 17110.69 37700.27 2018-06-02 19:45:11.000 153 33771.62 213.03 17110.68 88888.00 2018-06-02 19:45:12.000 153 33771.62 213.06 17110.68 88888.00 2018-06-02 19:45:13.000 153 33771.62 213.05 17110.66 88888.00 2018-06-02 19:45:14.000 153 33771.58 213.04 17110.69 88888.00 2018-06-02 19:45:15.000 153 33771.54 213.03 17110.67 37843.44 2018-06-02 19:45:16.000 153 33771.52 213.01 17110.66 88888.00 2018-06-02 19:45:17.000 153 33771.55 213.02 17110.71 88888.00 2018-06-02 19:45:18.000 153 33771.57 213.05 17110.66 88888.00 2018-06-02 19:45:19.000 153 33771.56 213.04 17110.67 88888.00 2018-06-02 19:45:20.000 153 33771.52 213.01 17110.71 37014.86 2018-06-02 19:45:21.000 153 33771.52 213.03 17110.73 88888.00 2018-06-02 19:45:22.000 153 33771.49 213.04 17110.75 88888.00 2018-06-02 19:45:23.000 153 33771.51 213.05 17110.70 88888.00 2018-06-02 19:45:24.000 153 33771.48 213.01 17110.73 88888.00 2018-06-02 19:45:25.000 153 33771.48 213.01 17110.69 37857.39 2018-06-02 19:45:26.000 153 33771.52 213.00 17110.69 88888.00 2018-06-02 19:45:27.000 153 33771.50 212.98 17110.71 88888.00 2018-06-02 19:45:28.000 153 33771.49 213.00 17110.70 88888.00 2018-06-02 19:45:29.000 153 33771.47 213.01 17110.69 88888.00 2018-06-02 19:45:30.000 153 33771.43 212.98 17110.68 37851.82 2018-06-02 19:45:31.000 153 33771.46 212.99 17110.68 88888.00 2018-06-02 19:45:32.000 153 33771.47 212.96 17110.72 88888.00 2018-06-02 19:45:33.000 153 33771.47 212.99 17110.72 88888.00 2018-06-02 19:45:34.000 153 33771.44 212.99 17110.68 88888.00 2018-06-02 19:45:35.000 153 33771.41 212.96 17110.67 37917.82 2018-06-02 19:45:36.000 153 33771.36 212.93 17110.65 88888.00 2018-06-02 19:45:37.000 153 33771.32 212.97 17110.71 88888.00 2018-06-02 19:45:38.000 153 33771.34 212.94 17110.75 88888.00 2018-06-02 19:45:39.000 153 33771.34 212.88 17110.73 88888.00 2018-06-02 19:45:40.000 153 33771.35 212.90 17110.71 37667.64 2018-06-02 19:45:41.000 153 33771.39 212.97 17110.74 88888.00 2018-06-02 19:45:42.000 153 33771.39 212.95 17110.75 88888.00 2018-06-02 19:45:43.000 153 33771.32 212.94 17110.75 88888.00 2018-06-02 19:45:44.000 153 33771.28 212.87 17110.76 88888.00 2018-06-02 19:45:45.000 153 33771.28 212.87 17110.72 37901.36 2018-06-02 19:45:46.000 153 33771.28 212.84 17110.73 88888.00 2018-06-02 19:45:47.000 153 33771.25 212.85 17110.73 88888.00 2018-06-02 19:45:48.000 153 33771.23 212.92 17110.72 88888.00 2018-06-02 19:45:49.000 153 33771.22 212.93 17110.69 88888.00 2018-06-02 19:45:50.000 153 33771.23 212.92 17110.62 37961.03 2018-06-02 19:45:51.000 153 33771.24 212.90 17110.62 88888.00 2018-06-02 19:45:52.000 153 33771.25 212.87 17110.66 88888.00 2018-06-02 19:45:53.000 153 33771.19 212.85 17110.71 88888.00 2018-06-02 19:45:54.000 153 33771.18 212.88 17110.73 88888.00 2018-06-02 19:45:55.000 153 33771.19 212.91 17110.76 37645.85 2018-06-02 19:45:56.000 153 33771.20 212.90 17110.73 88888.00 2018-06-02 19:45:57.000 153 33771.16 212.87 17110.71 88888.00 2018-06-02 19:45:58.000 153 33771.14 212.85 17110.76 88888.00 2018-06-02 19:45:59.000 153 33771.10 212.84 17110.76 88888.00 2018-06-02 19:46:00.000 153 33771.07 212.82 17110.75 40869.03 2018-06-02 19:46:01.000 153 33771.07 212.82 17110.77 88888.00 2018-06-02 19:46:02.000 153 33771.06 212.80 17110.77 88888.00 2018-06-02 19:46:03.000 153 33771.05 212.80 17110.77 88888.00 2018-06-02 19:46:04.000 153 33771.03 212.74 17110.79 88888.00 2018-06-02 19:46:05.000 153 33771.00 212.71 17110.76 31116.72 2018-06-02 19:46:06.000 153 33771.04 212.72 17110.75 88888.00 2018-06-02 19:46:07.000 153 33771.08 212.71 17110.74 88888.00 2018-06-02 19:46:08.000 153 33771.00 212.70 17110.71 88888.00 2018-06-02 19:46:09.000 153 33770.94 212.69 17110.76 88888.00 2018-06-02 19:46:10.000 153 33770.93 212.67 17110.78 37922.52 2018-06-02 19:46:11.000 153 33770.90 212.65 17110.77 88888.00 2018-06-02 19:46:12.000 153 33770.89 212.69 17110.76 88888.00 2018-06-02 19:46:13.000 153 33770.84 212.67 17110.80 88888.00 2018-06-02 19:46:14.000 153 33770.83 212.67 17110.80 88888.00 2018-06-02 19:46:15.000 153 33770.85 212.63 17110.79 37554.13 2018-06-02 19:46:16.000 153 33770.82 212.63 17110.79 88888.00 2018-06-02 19:46:17.000 153 33770.80 212.63 17110.79 88888.00 2018-06-02 19:46:18.000 153 33770.77 212.64 17110.77 88888.00 2018-06-02 19:46:19.000 153 33770.78 212.67 17110.77 88888.00 2018-06-02 19:46:20.000 153 33770.79 212.66 17110.78 37981.53 2018-06-02 19:46:21.000 153 33770.80 212.65 17110.75 88888.00 2018-06-02 19:46:22.000 153 33770.77 212.63 17110.74 88888.00 2018-06-02 19:46:23.000 153 33770.77 212.63 17110.75 88888.00 2018-06-02 19:46:24.000 153 33770.76 212.63 17110.77 88888.00 2018-06-02 19:46:25.000 153 33770.73 212.56 17110.79 37922.25 2018-06-02 19:46:26.000 153 33770.69 212.56 17110.80 88888.00 2018-06-02 19:46:27.000 153 33770.69 212.56 17110.83 88888.00 2018-06-02 19:46:28.000 153 33770.66 212.53 17110.83 88888.00 2018-06-02 19:46:29.000 153 33770.67 212.51 17110.85 88888.00 2018-06-02 19:46:30.000 153 33770.67 212.51 17110.82 37889.66 2018-06-02 19:46:31.000 153 33770.64 212.49 17110.84 88888.00 2018-06-02 19:46:32.000 153 33770.61 212.50 17110.82 88888.00 2018-06-02 19:46:33.000 153 33770.58 212.52 17110.81 88888.00 2018-06-02 19:46:34.000 153 33770.57 212.50 17110.79 88888.00 2018-06-02 19:46:35.000 153 33770.58 212.50 17110.80 37932.69 2018-06-02 19:46:36.000 153 33770.56 212.52 17110.84 88888.00 2018-06-02 19:46:37.000 153 33770.57 212.58 17110.81 88888.00 2018-06-02 19:46:38.000 153 33770.58 212.55 17110.85 88888.00 2018-06-02 19:46:39.000 153 33770.54 212.51 17110.84 88888.00 2018-06-02 19:46:40.000 153 33770.51 212.47 17110.82 37665.84 2018-06-02 19:46:41.000 153 33770.50 212.46 17110.82 88888.00 2018-06-02 19:46:42.000 153 33770.47 212.45 17110.82 88888.00 2018-06-02 19:46:43.000 153 33770.44 212.42 17110.86 88888.00 2018-06-02 19:46:44.000 153 33770.41 212.37 17110.82 88888.00 2018-06-02 19:46:45.000 153 33770.41 212.37 17110.82 37586.80 2018-06-02 19:46:46.000 153 33770.36 212.39 17110.85 88888.00 2018-06-02 19:46:47.000 153 33770.32 212.40 17110.87 88888.00 2018-06-02 19:46:48.000 153 33770.30 212.36 17110.87 88888.00 2018-06-02 19:46:49.000 153 33770.26 212.37 17110.89 88888.00 2018-06-02 19:46:50.000 153 33770.23 212.39 17110.86 30177.86 2018-06-02 19:46:51.000 153 33770.27 212.38 17110.82 88888.00 2018-06-02 19:46:52.000 153 33770.25 212.35 17110.82 88888.00 2018-06-02 19:46:53.000 153 33770.25 212.35 17110.81 88888.00 2018-06-02 19:46:54.000 153 33770.24 212.34 17110.84 88888.00 2018-06-02 19:46:55.000 153 33770.21 212.32 17110.86 37888.59 2018-06-02 19:46:56.000 153 33770.12 212.30 17110.90 88888.00 2018-06-02 19:46:57.000 153 33770.07 212.26 17110.92 88888.00 2018-06-02 19:46:58.000 153 33770.05 212.26 17110.88 88888.00 2018-06-02 19:46:59.000 153 33770.06 212.25 17110.87 88888.00 2018-06-02 19:47:00.000 153 33770.05 212.23 17110.89 37831.49 2018-06-02 19:47:01.000 153 33770.01 212.26 17110.86 88888.00 2018-06-02 19:47:02.000 153 33769.96 212.24 17110.86 88888.00 2018-06-02 19:47:03.000 153 33769.93 212.25 17110.90 88888.00 2018-06-02 19:47:04.000 153 33769.93 212.24 17110.89 88888.00 2018-06-02 19:47:05.000 153 33769.92 212.20 17110.89 37994.29 2018-06-02 19:47:06.000 153 33769.88 212.17 17110.90 88888.00 2018-06-02 19:47:07.000 153 33769.87 212.17 17110.83 88888.00 2018-06-02 19:47:08.000 153 33769.89 212.17 17110.83 88888.00 2018-06-02 19:47:09.000 153 33769.86 212.19 17110.83 88888.00 2018-06-02 19:47:10.000 153 33769.84 212.22 17110.81 37830.79 2018-06-02 19:47:11.000 153 33769.84 212.23 17110.88 88888.00 2018-06-02 19:47:12.000 153 33769.79 212.20 17110.86 88888.00 2018-06-02 19:47:13.000 153 33769.73 212.17 17110.84 88888.00 2018-06-02 19:47:14.000 153 33769.73 212.18 17110.83 88888.00 2018-06-02 19:47:15.000 153 33769.70 212.17 17110.81 37875.81 2018-06-02 19:47:16.000 153 33769.66 212.20 17110.80 88888.00 2018-06-02 19:47:17.000 153 33769.63 212.20 17110.79 88888.00 2018-06-02 19:47:18.000 153 33769.59 212.20 17110.80 88888.00 2018-06-02 19:47:19.000 153 33769.56 212.20 17110.80 88888.00 2018-06-02 19:47:20.000 153 33769.54 212.19 17110.78 37821.28 2018-06-02 19:47:21.000 153 33769.50 212.17 17110.79 88888.00 2018-06-02 19:47:22.000 153 33769.48 212.12 17110.83 88888.00 2018-06-02 19:47:23.000 153 33769.48 212.09 17110.87 88888.00 2018-06-02 19:47:24.000 153 33769.48 212.09 17110.86 88888.00 2018-06-02 19:47:25.000 153 33769.45 212.08 17110.85 37946.90 2018-06-02 19:47:26.000 153 33769.40 212.10 17110.83 88888.00 2018-06-02 19:47:27.000 153 33769.37 212.07 17110.81 88888.00 2018-06-02 19:47:28.000 153 33769.35 212.08 17110.83 88888.00 2018-06-02 19:47:29.000 153 33769.34 212.11 17110.82 88888.00 2018-06-02 19:47:30.000 153 33769.29 212.10 17110.82 37707.40 2018-06-02 19:47:31.000 153 33769.30 212.10 17110.86 88888.00 2018-06-02 19:47:32.000 153 33769.28 212.08 17110.84 88888.00 2018-06-02 19:47:33.000 153 33769.31 212.08 17110.84 88888.00 2018-06-02 19:47:34.000 153 33769.29 212.08 17110.89 88888.00 2018-06-02 19:47:35.000 153 33769.28 212.09 17110.86 37622.06 2018-06-02 19:47:36.000 153 33769.28 212.06 17110.86 88888.00 2018-06-02 19:47:37.000 153 33769.23 212.06 17110.88 88888.00 2018-06-02 19:47:38.000 153 33769.20 212.03 17110.90 88888.00 2018-06-02 19:47:39.000 153 33769.17 212.07 17110.89 88888.00 2018-06-02 19:47:40.000 153 33769.17 212.07 17110.87 37870.81 2018-06-02 19:47:41.000 153 33769.15 212.05 17110.86 88888.00 2018-06-02 19:47:42.000 153 33769.12 212.03 17110.87 88888.00 2018-06-02 19:47:43.000 153 33769.11 212.02 17110.88 88888.00 2018-06-02 19:47:44.000 153 33769.12 212.02 17110.92 88888.00 2018-06-02 19:47:45.000 153 33769.13 212.02 17110.92 37883.44 2018-06-02 19:47:46.000 153 33769.12 211.97 17110.93 88888.00 2018-06-02 19:47:47.000 153 33769.11 211.99 17110.89 88888.00 2018-06-02 19:47:48.000 153 33769.12 212.01 17110.88 88888.00 2018-06-02 19:47:49.000 153 33769.12 211.97 17110.86 88888.00 2018-06-02 19:47:50.000 153 33769.11 211.97 17110.87 37905.74 2018-06-02 19:47:51.000 153 33769.12 211.97 17110.87 88888.00 2018-06-02 19:47:52.000 153 33769.09 211.93 17110.91 88888.00 2018-06-02 19:47:53.000 153 33769.06 211.93 17110.90 88888.00 2018-06-02 19:47:54.000 153 33769.05 211.97 17110.90 88888.00 2018-06-02 19:47:55.000 153 33769.05 211.95 17110.94 37889.57 2018-06-02 19:47:56.000 153 33769.04 211.99 17110.94 88888.00 2018-06-02 19:47:57.000 153 33769.03 211.96 17110.90 88888.00 2018-06-02 19:47:58.000 153 33769.04 211.97 17110.93 88888.00 2018-06-02 19:47:59.000 153 33769.02 211.95 17110.94 88888.00 2018-06-02 19:48:00.000 153 33769.02 211.96 17110.93 37916.96 2018-06-02 19:48:01.000 153 33769.00 212.00 17110.94 88888.00 2018-06-02 19:48:02.000 153 33768.99 211.98 17110.93 88888.00 2018-06-02 19:48:03.000 153 33769.00 212.00 17110.94 88888.00 2018-06-02 19:48:04.000 153 33769.02 212.04 17110.95 88888.00 2018-06-02 19:48:05.000 153 33768.98 212.03 17111.00 37570.67 2018-06-02 19:48:06.000 153 33768.99 212.01 17110.97 88888.00 2018-06-02 19:48:07.000 153 33768.94 212.04 17110.97 88888.00 2018-06-02 19:48:08.000 153 33768.88 212.00 17110.97 88888.00 2018-06-02 19:48:09.000 153 33768.94 211.96 17110.96 88888.00 2018-06-02 19:48:10.000 153 33768.94 211.97 17110.94 37543.83 2018-06-02 19:48:11.000 153 33768.94 211.97 17110.95 88888.00 2018-06-02 19:48:12.000 153 33768.88 211.96 17110.98 88888.00 2018-06-02 19:48:13.000 153 33768.86 212.01 17110.98 88888.00 2018-06-02 19:48:14.000 153 33768.87 212.00 17110.97 88888.00 2018-06-02 19:48:15.000 153 33768.86 212.03 17110.99 37928.52 2018-06-02 19:48:16.000 153 33768.82 212.03 17110.99 88888.00 2018-06-02 19:48:17.000 153 33768.76 212.00 17111.00 88888.00 2018-06-02 19:48:18.000 153 33768.78 211.98 17110.99 88888.00 2018-06-02 19:48:19.000 153 33768.77 211.97 17111.03 88888.00 2018-06-02 19:48:20.000 153 33768.70 212.00 17111.04 37637.06 2018-06-02 19:48:21.000 153 33768.71 212.05 17111.03 88888.00 2018-06-02 19:48:22.000 153 33768.70 212.07 17111.03 88888.00 2018-06-02 19:48:23.000 153 33768.68 212.05 17111.01 88888.00 2018-06-02 19:48:24.000 153 33768.73 212.03 17110.98 88888.00 2018-06-02 19:48:25.000 153 33768.72 212.01 17111.00 37765.21 2018-06-02 19:48:26.000 153 33768.64 212.02 17111.00 88888.00 2018-06-02 19:48:27.000 153 33768.65 212.03 17110.98 88888.00 2018-06-02 19:48:28.000 153 33768.68 212.07 17110.95 88888.00 2018-06-02 19:48:29.000 153 33768.68 212.09 17110.95 88888.00 2018-06-02 19:48:30.000 153 33768.66 212.10 17110.99 40087.42 2018-06-02 19:48:31.000 153 33768.65 212.03 17111.00 88888.00 2018-06-02 19:48:32.000 153 33768.63 212.05 17110.96 88888.00 2018-06-02 19:48:33.000 153 33768.63 212.08 17110.96 88888.00 2018-06-02 19:48:34.000 153 33768.57 212.09 17110.99 88888.00 2018-06-02 19:48:35.000 153 33768.58 212.07 17111.03 37760.58 2018-06-02 19:48:36.000 153 33768.57 212.11 17111.01 88888.00 2018-06-02 19:48:37.000 153 33768.55 212.11 17111.01 88888.00 2018-06-02 19:48:38.000 153 33768.52 212.10 17111.01 88888.00 2018-06-02 19:48:39.000 153 33768.50 212.06 17110.97 88888.00 2018-06-02 19:48:40.000 153 33768.49 212.09 17110.97 37974.89 2018-06-02 19:48:41.000 153 33768.46 212.09 17110.96 88888.00 2018-06-02 19:48:42.000 153 33768.44 212.08 17110.96 88888.00 2018-06-02 19:48:43.000 153 33768.40 212.06 17111.01 88888.00 2018-06-02 19:48:44.000 153 33768.38 212.05 17110.99 88888.00 2018-06-02 19:48:45.000 153 33768.41 212.11 17110.98 37941.45 2018-06-02 19:48:46.000 153 33768.41 212.10 17111.00 88888.00 2018-06-02 19:48:47.000 153 33768.40 212.07 17110.98 88888.00 2018-06-02 19:48:48.000 153 33768.41 212.05 17111.00 88888.00 2018-06-02 19:48:49.000 153 33768.36 212.03 17110.99 88888.00 2018-06-02 19:48:50.000 153 33768.34 212.03 17111.02 37848.97 2018-06-02 19:48:51.000 153 33768.33 212.01 17111.00 88888.00 2018-06-02 19:48:52.000 153 33768.32 212.02 17111.02 88888.00 2018-06-02 19:48:53.000 153 33768.35 212.00 17111.00 88888.00 2018-06-02 19:48:54.000 153 33768.31 212.03 17111.01 88888.00 2018-06-02 19:48:55.000 153 33768.30 212.02 17111.04 37757.87 2018-06-02 19:48:56.000 153 33768.30 212.02 17111.05 88888.00 2018-06-02 19:48:57.000 153 33768.28 212.02 17111.02 88888.00 2018-06-02 19:48:58.000 153 33768.27 212.04 17111.06 88888.00 2018-06-02 19:48:59.000 153 33768.25 212.01 17111.06 88888.00 2018-06-02 19:49:00.000 153 33768.25 212.04 17111.08 37747.02 2018-06-02 19:49:01.000 153 33768.22 212.04 17111.08 88888.00 2018-06-02 19:49:02.000 153 33768.21 212.02 17111.09 88888.00 2018-06-02 19:49:03.000 153 33768.19 212.03 17111.04 88888.00 2018-06-02 19:49:04.000 153 33768.15 212.09 17111.01 88888.00 2018-06-02 19:49:05.000 153 33768.15 212.07 17111.01 37906.58 2018-06-02 19:49:06.000 153 33768.15 212.09 17111.00 88888.00 2018-06-02 19:49:07.000 153 33768.14 212.09 17111.01 88888.00 2018-06-02 19:49:08.000 153 33768.12 212.09 17111.01 88888.00 2018-06-02 19:49:09.000 153 33768.13 212.09 17111.02 88888.00 2018-06-02 19:49:10.000 153 33768.13 212.09 17111.03 37810.40 2018-06-02 19:49:11.000 153 33768.11 212.13 17111.02 88888.00 2018-06-02 19:49:12.000 153 33768.06 212.17 17111.06 88888.00 2018-06-02 19:49:13.000 153 33768.06 212.14 17111.07 88888.00 2018-06-02 19:49:14.000 153 33768.06 212.16 17111.06 88888.00 2018-06-02 19:49:15.000 153 33768.05 212.17 17111.06 38052.99 2018-06-02 19:49:16.000 153 33768.01 212.14 17111.05 88888.00 2018-06-02 19:49:17.000 153 33768.02 212.12 17111.01 88888.00 2018-06-02 19:49:18.000 153 33767.99 212.13 17111.01 88888.00 2018-06-02 19:49:19.000 153 33767.92 212.17 17111.02 88888.00 2018-06-02 19:49:20.000 153 33767.91 212.12 17111.01 38012.71 2018-06-02 19:49:21.000 153 33767.92 212.09 17110.98 88888.00 2018-06-02 19:49:22.000 153 33767.93 212.13 17110.99 88888.00 2018-06-02 19:49:23.000 153 33767.91 212.16 17111.01 88888.00 2018-06-02 19:49:24.000 153 33767.89 212.21 17111.01 88888.00 2018-06-02 19:49:25.000 153 33767.93 212.21 17111.04 37966.47 2018-06-02 19:49:26.000 153 33767.94 212.22 17111.05 88888.00 2018-06-02 19:49:27.000 153 33767.92 212.19 17111.00 88888.00 2018-06-02 19:49:28.000 153 33767.95 212.16 17111.04 88888.00 2018-06-02 19:49:29.000 153 33767.94 212.18 17111.08 88888.00 2018-06-02 19:49:30.000 153 33767.95 212.15 17111.10 37876.70 2018-06-02 19:49:31.000 153 33767.91 212.13 17111.07 88888.00 2018-06-02 19:49:32.000 153 33767.89 212.17 17111.09 88888.00 2018-06-02 19:49:33.000 153 33767.86 212.17 17111.06 88888.00 2018-06-02 19:49:34.000 153 33767.87 212.17 17111.07 88888.00 2018-06-02 19:49:35.000 153 33767.85 212.18 17111.07 37908.08 2018-06-02 19:49:36.000 153 33767.85 212.19 17111.06 88888.00 2018-06-02 19:49:37.000 153 33767.87 212.14 17111.06 88888.00 2018-06-02 19:49:38.000 153 33767.86 212.16 17111.06 88888.00 2018-06-02 19:49:39.000 153 33767.83 212.14 17111.07 88888.00 2018-06-02 19:49:40.000 153 33767.84 212.14 17111.06 37915.75 2018-06-02 19:49:41.000 153 33767.85 212.16 17111.04 88888.00 2018-06-02 19:49:42.000 153 33767.83 212.16 17111.10 88888.00 2018-06-02 19:49:43.000 153 33767.83 212.18 17111.10 88888.00 2018-06-02 19:49:44.000 153 33767.79 212.18 17111.08 88888.00 2018-06-02 19:49:45.000 153 33767.79 212.22 17111.09 37720.93 2018-06-02 19:49:46.000 153 33767.83 212.20 17111.07 88888.00 2018-06-02 19:49:47.000 153 33767.77 212.16 17111.06 88888.00 2018-06-02 19:49:48.000 153 33767.75 212.20 17111.04 88888.00 2018-06-02 19:49:49.000 153 33767.77 212.19 17111.04 88888.00 2018-06-02 19:49:50.000 153 33767.73 212.17 17111.08 37899.18 2018-06-02 19:49:51.000 153 33767.68 212.15 17111.12 88888.00 2018-06-02 19:49:52.000 153 33767.63 212.19 17111.13 88888.00 2018-06-02 19:49:53.000 153 33767.64 212.19 17111.13 88888.00 2018-06-02 19:49:54.000 153 33767.65 212.22 17111.14 88888.00 2018-06-02 19:49:55.000 153 33767.62 212.21 17111.12 37863.42 2018-06-02 19:49:56.000 153 33767.62 212.20 17111.09 88888.00 2018-06-02 19:49:57.000 153 33767.57 212.17 17111.09 88888.00 2018-06-02 19:49:58.000 153 33767.53 212.15 17111.12 88888.00 2018-06-02 19:49:59.000 153 33767.54 212.13 17111.10 88888.00 2018-06-02 19:50:00.000 153 33767.52 212.13 17111.09 37870.34 2018-06-02 19:50:01.000 153 33767.53 212.15 17111.08 88888.00 2018-06-02 19:50:02.000 153 33767.55 212.13 17111.07 88888.00 2018-06-02 19:50:03.000 153 33767.57 212.14 17111.08 88888.00 2018-06-02 19:50:04.000 153 33767.54 212.14 17111.09 88888.00 2018-06-02 19:50:05.000 153 33767.51 212.13 17111.08 37844.35 2018-06-02 19:50:06.000 153 33767.47 212.11 17111.11 88888.00 2018-06-02 19:50:07.000 153 33767.45 212.10 17111.08 88888.00 2018-06-02 19:50:08.000 153 33767.47 212.08 17111.04 88888.00 2018-06-02 19:50:09.000 153 33767.47 212.09 17111.05 88888.00 2018-06-02 19:50:10.000 153 33767.48 212.12 17111.05 37620.44 2018-06-02 19:50:11.000 153 33767.48 212.11 17111.09 88888.00 2018-06-02 19:50:12.000 153 33767.46 212.11 17111.08 88888.00 2018-06-02 19:50:13.000 153 33767.45 212.12 17111.06 88888.00 2018-06-02 19:50:14.000 153 33767.45 212.07 17111.06 88888.00 2018-06-02 19:50:15.000 153 33767.43 212.08 17111.05 37638.67 2018-06-02 19:50:16.000 153 33767.42 212.08 17111.06 88888.00 2018-06-02 19:50:17.000 153 33767.44 212.07 17111.08 88888.00 2018-06-02 19:50:18.000 153 33767.42 212.11 17111.03 88888.00 2018-06-02 19:50:19.000 153 33767.41 212.12 17111.08 88888.00 2018-06-02 19:50:20.000 153 33767.42 212.13 17111.07 38011.51 2018-06-02 19:50:21.000 153 33767.45 212.12 17111.04 88888.00 2018-06-02 19:50:22.000 153 33767.39 212.09 17111.06 88888.00 2018-06-02 19:50:23.000 153 33767.36 212.11 17111.03 88888.00 2018-06-02 19:50:24.000 153 33767.37 212.11 17111.09 88888.00 2018-06-02 19:50:25.000 153 33767.39 212.11 17111.07 37974.73 2018-06-02 19:50:26.000 153 33767.35 212.14 17111.08 88888.00 2018-06-02 19:50:27.000 153 33767.34 212.12 17111.08 88888.00 2018-06-02 19:50:28.000 153 33767.32 212.11 17111.06 88888.00 2018-06-02 19:50:29.000 153 33767.32 212.10 17111.06 88888.00 2018-06-02 19:50:30.000 153 33767.28 212.10 17111.05 37914.54 2018-06-02 19:50:31.000 153 33767.26 212.10 17111.05 88888.00 2018-06-02 19:50:32.000 153 33767.22 212.11 17111.04 88888.00 2018-06-02 19:50:33.000 153 33767.23 212.11 17111.04 88888.00 2018-06-02 19:50:34.000 153 33767.24 212.12 17111.09 88888.00 2018-06-02 19:50:35.000 153 33767.22 212.14 17111.10 37871.24 2018-06-02 19:50:36.000 153 33767.21 212.09 17111.06 88888.00 2018-06-02 19:50:37.000 153 33767.18 212.08 17111.08 88888.00 2018-06-02 19:50:38.000 153 33767.21 212.10 17111.08 88888.00 2018-06-02 19:50:39.000 153 33767.17 212.18 17111.11 88888.00 2018-06-02 19:50:40.000 153 33767.17 212.15 17111.08 37714.50 2018-06-02 19:50:41.000 153 33767.20 212.12 17111.09 88888.00 2018-06-02 19:50:42.000 153 33767.21 212.17 17111.09 88888.00 2018-06-02 19:50:43.000 153 33767.17 212.20 17111.06 88888.00 2018-06-02 19:50:44.000 153 33767.15 212.16 17111.03 88888.00 2018-06-02 19:50:45.000 153 33767.16 212.12 17111.01 37797.70 2018-06-02 19:50:46.000 153 33767.12 212.14 17111.08 88888.00 2018-06-02 19:50:47.000 153 33767.09 212.14 17111.06 88888.00 2018-06-02 19:50:48.000 153 33767.09 212.15 17111.04 88888.00 2018-06-02 19:50:49.000 153 33767.10 212.18 17111.08 88888.00 2018-06-02 19:50:50.000 153 33767.08 212.18 17111.09 37903.87 2018-06-02 19:50:51.000 153 33767.09 212.16 17111.10 88888.00 2018-06-02 19:50:52.000 153 33767.10 212.15 17111.12 88888.00 2018-06-02 19:50:53.000 153 33767.06 212.19 17111.13 88888.00 2018-06-02 19:50:54.000 153 33767.10 212.22 17111.13 88888.00 2018-06-02 19:50:55.000 153 33767.11 212.17 17111.11 37909.55 2018-06-02 19:50:56.000 153 33767.10 212.23 17111.17 88888.00 2018-06-02 19:50:57.000 153 33767.11 212.26 17111.13 88888.00 2018-06-02 19:50:58.000 153 33767.09 212.23 17111.05 88888.00 2018-06-02 19:50:59.000 153 33767.02 212.27 17111.02 88888.00 2018-06-02 19:51:00.000 153 33767.05 212.24 17111.03 37916.63 2018-06-02 19:51:01.000 153 33767.07 212.20 17111.02 88888.00 2018-06-02 19:51:02.000 153 33767.09 212.24 17111.00 88888.00 2018-06-02 19:51:03.000 153 33767.09 212.25 17111.01 88888.00 2018-06-02 19:51:04.000 153 33767.05 212.27 17111.01 88888.00 2018-06-02 19:51:05.000 153 33767.02 212.30 17111.02 37782.02 2018-06-02 19:51:06.000 153 33767.00 212.28 17110.99 88888.00 2018-06-02 19:51:07.000 153 33766.96 212.28 17111.03 88888.00 2018-06-02 19:51:08.000 153 33766.97 212.21 17111.00 88888.00 2018-06-02 19:51:09.000 153 33767.03 212.21 17110.98 88888.00 2018-06-02 19:51:10.000 153 33767.00 212.20 17110.99 37852.36 2018-06-02 19:51:11.000 153 33767.00 212.25 17111.04 88888.00 2018-06-02 19:51:12.000 153 33766.98 212.26 17111.04 88888.00 2018-06-02 19:51:13.000 153 33767.02 212.26 17111.07 88888.00 2018-06-02 19:51:14.000 153 33767.03 212.25 17111.09 88888.00 2018-06-02 19:51:15.000 153 33767.04 212.25 17111.07 37970.86 2018-06-02 19:51:16.000 153 33767.09 212.25 17111.03 88888.00 2018-06-02 19:51:17.000 153 33767.10 212.25 17110.99 88888.00 2018-06-02 19:51:18.000 153 33767.05 212.25 17110.99 88888.00 2018-06-02 19:51:19.000 153 33767.07 212.21 17111.01 88888.00 2018-06-02 19:51:20.000 153 33767.10 212.20 17110.99 37857.25 2018-06-02 19:51:21.000 153 33767.07 212.24 17111.06 88888.00 2018-06-02 19:51:22.000 153 33767.04 212.24 17111.06 88888.00 2018-06-02 19:51:23.000 153 33767.03 212.25 17111.01 88888.00 2018-06-02 19:51:24.000 153 33767.03 212.27 17111.07 88888.00 2018-06-02 19:51:25.000 153 33767.05 212.30 17111.05 37771.74 2018-06-02 19:51:26.000 153 33767.06 212.27 17111.06 88888.00 2018-06-02 19:51:27.000 153 33767.06 212.30 17111.04 88888.00 2018-06-02 19:51:28.000 153 33767.06 212.27 17111.08 88888.00 2018-06-02 19:51:29.000 153 33767.07 212.28 17111.06 88888.00 2018-06-02 19:51:30.000 153 33767.07 212.33 17111.05 37981.53 2018-06-02 19:51:31.000 153 33767.04 212.39 17111.05 88888.00 2018-06-02 19:51:32.000 153 33767.02 212.41 17111.06 88888.00 2018-06-02 19:51:33.000 153 33767.04 212.44 17111.06 88888.00 2018-06-02 19:51:34.000 153 33767.01 212.40 17111.08 88888.00 2018-06-02 19:51:35.000 153 33766.95 212.36 17111.09 37924.58 2018-06-02 19:51:36.000 153 33766.96 212.36 17111.06 88888.00 2018-06-02 19:51:37.000 153 33766.95 212.35 17111.05 88888.00 2018-06-02 19:51:38.000 153 33766.91 212.37 17111.08 88888.00 2018-06-02 19:51:39.000 153 33766.90 212.37 17111.08 88888.00 2018-06-02 19:51:40.000 153 33766.88 212.37 17111.10 37709.09 2018-06-02 19:51:41.000 153 33766.90 212.39 17111.09 88888.00 2018-06-02 19:51:42.000 153 33766.87 212.36 17111.08 88888.00 2018-06-02 19:51:43.000 153 33766.83 212.39 17111.09 88888.00 2018-06-02 19:51:44.000 153 33766.86 212.42 17111.07 88888.00 2018-06-02 19:51:45.000 153 33766.86 212.36 17111.06 37809.59 2018-06-02 19:51:46.000 153 33766.87 212.35 17111.06 88888.00 2018-06-02 19:51:47.000 153 33766.89 212.41 17111.06 88888.00 2018-06-02 19:51:48.000 153 33766.90 212.43 17111.08 88888.00 2018-06-02 19:51:49.000 153 33766.87 212.41 17111.06 88888.00 2018-06-02 19:51:50.000 153 33766.84 212.44 17111.05 37837.41 2018-06-02 19:51:51.000 153 33766.82 212.46 17111.11 88888.00 2018-06-02 19:51:52.000 153 33766.86 212.42 17111.12 88888.00 2018-06-02 19:51:53.000 153 33766.82 212.41 17111.12 88888.00 2018-06-02 19:51:54.000 153 33766.74 212.43 17111.11 88888.00 2018-06-02 19:51:55.000 153 33766.74 212.43 17111.15 37832.18 2018-06-02 19:51:56.000 153 33766.72 212.42 17111.14 88888.00 2018-06-02 19:51:57.000 153 33766.71 212.39 17111.13 88888.00 2018-06-02 19:51:58.000 153 33766.71 212.36 17111.12 88888.00 2018-06-02 19:51:59.000 153 33766.69 212.36 17111.11 88888.00 2018-06-02 19:52:00.000 153 33766.68 212.38 17111.14 38838.92 2018-06-02 19:52:01.000 153 33766.70 212.41 17111.15 88888.00 2018-06-02 19:52:02.000 153 33766.70 212.40 17111.11 88888.00 2018-06-02 19:52:03.000 153 33766.68 212.42 17111.11 88888.00 2018-06-02 19:52:04.000 153 33766.64 212.42 17111.11 88888.00 2018-06-02 19:52:05.000 153 33766.63 212.43 17111.09 37463.52 2018-06-02 19:52:06.000 153 33766.61 212.48 17111.08 88888.00 2018-06-02 19:52:07.000 153 33766.65 212.46 17111.08 88888.00 2018-06-02 19:52:08.000 153 33766.62 212.51 17111.05 88888.00 2018-06-02 19:52:09.000 153 33766.61 212.51 17111.00 88888.00 2018-06-02 19:52:10.000 153 33766.60 212.47 17111.06 37756.52 2018-06-02 19:52:11.000 153 33766.60 212.51 17111.09 88888.00 2018-06-02 19:52:12.000 153 33766.62 212.57 17111.05 88888.00 2018-06-02 19:52:13.000 153 33766.59 212.58 17111.04 88888.00 2018-06-02 19:52:14.000 153 33766.59 212.56 17111.07 88888.00 2018-06-02 19:52:15.000 153 33766.57 212.50 17111.06 37907.01 2018-06-02 19:52:16.000 153 33766.50 212.50 17111.06 88888.00 2018-06-02 19:52:17.000 153 33766.49 212.54 17111.05 88888.00 2018-06-02 19:52:18.000 153 33766.50 212.54 17111.08 88888.00 2018-06-02 19:52:19.000 153 33766.52 212.51 17111.11 88888.00 2018-06-02 19:52:20.000 153 33766.55 212.55 17111.07 37843.55 2018-06-02 19:52:21.000 153 33766.54 212.58 17111.10 88888.00 2018-06-02 19:52:22.000 153 33766.54 212.63 17111.09 88888.00 2018-06-02 19:52:23.000 153 33766.54 212.65 17111.13 88888.00 2018-06-02 19:52:24.000 153 33766.54 212.61 17111.15 88888.00 2018-06-02 19:52:25.000 153 33766.53 212.60 17111.10 37650.58 2018-06-02 19:52:26.000 153 33766.51 212.59 17111.09 88888.00 2018-06-02 19:52:27.000 153 33766.54 212.59 17111.08 88888.00 2018-06-02 19:52:28.000 153 33766.53 212.56 17111.06 88888.00 2018-06-02 19:52:29.000 153 33766.49 212.57 17111.08 88888.00 2018-06-02 19:52:30.000 153 33766.46 212.60 17111.09 37508.89 2018-06-02 19:52:31.000 153 33766.44 212.68 17111.08 88888.00 2018-06-02 19:52:32.000 153 33766.45 212.68 17111.12 88888.00 2018-06-02 19:52:33.000 153 33766.43 212.68 17111.12 88888.00 2018-06-02 19:52:34.000 153 33766.45 212.71 17111.13 88888.00 2018-06-02 19:52:35.000 153 33766.43 212.72 17111.11 37914.48 2018-06-02 19:52:36.000 153 33766.38 212.71 17111.11 88888.00 2018-06-02 19:52:37.000 153 33766.32 212.71 17111.12 88888.00 2018-06-02 19:52:38.000 153 33766.34 212.74 17111.08 88888.00 2018-06-02 19:52:39.000 153 33766.37 212.74 17111.07 88888.00 2018-06-02 19:52:40.000 153 33766.37 212.72 17111.09 37812.81 2018-06-02 19:52:41.000 153 33766.36 212.76 17111.11 88888.00 2018-06-02 19:52:42.000 153 33766.36 212.77 17111.13 88888.00 2018-06-02 19:52:43.000 153 33766.34 212.71 17111.13 88888.00 2018-06-02 19:52:44.000 153 33766.33 212.75 17111.09 88888.00 2018-06-02 19:52:45.000 153 33766.34 212.72 17111.08 37415.50 2018-06-02 19:52:46.000 153 33766.34 212.69 17111.06 88888.00 2018-06-02 19:52:47.000 153 33766.34 212.74 17111.04 88888.00 2018-06-02 19:52:48.000 153 33766.33 212.76 17111.01 88888.00 2018-06-02 19:52:49.000 153 33766.32 212.77 17111.02 88888.00 2018-06-02 19:52:50.000 153 33766.34 212.78 17111.04 37833.40 2018-06-02 19:52:51.000 153 33766.30 212.80 17111.01 88888.00 2018-06-02 19:52:52.000 153 33766.27 212.74 17111.03 88888.00 2018-06-02 19:52:53.000 153 33766.24 212.76 17111.04 88888.00 2018-06-02 19:52:54.000 153 33766.27 212.79 17111.02 88888.00 2018-06-02 19:52:55.000 153 33766.28 212.84 17111.01 35488.17 2018-06-02 19:52:56.000 153 33766.29 212.84 17111.06 88888.00 2018-06-02 19:52:57.000 153 33766.27 212.81 17111.04 88888.00 2018-06-02 19:52:58.000 153 33766.27 212.84 17111.04 88888.00 2018-06-02 19:52:59.000 153 33766.27 212.82 17111.09 88888.00 2018-06-02 19:53:00.000 153 33766.24 212.83 17111.10 37937.80 2018-06-02 19:53:01.000 153 33766.22 212.86 17111.05 88888.00 2018-06-02 19:53:02.000 153 33766.21 212.85 17111.05 88888.00 2018-06-02 19:53:03.000 153 33766.24 212.83 17111.04 88888.00 2018-06-02 19:53:04.000 153 33766.27 212.78 17111.02 88888.00 2018-06-02 19:53:05.000 153 33766.34 212.81 17111.02 37932.13 2018-06-02 19:53:06.000 153 33766.30 212.84 17111.05 88888.00 2018-06-02 19:53:07.000 153 33766.30 212.86 17111.04 88888.00 2018-06-02 19:53:08.000 153 33766.28 212.85 17111.02 88888.00 2018-06-02 19:53:09.000 153 33766.26 212.81 17111.05 88888.00 2018-06-02 19:53:10.000 153 33766.27 212.84 17111.04 37915.08 2018-06-02 19:53:11.000 153 33766.28 212.90 17111.01 88888.00 2018-06-02 19:53:12.000 153 33766.31 212.91 17111.03 88888.00 2018-06-02 19:53:13.000 153 33766.31 212.93 17111.05 88888.00 2018-06-02 19:53:14.000 153 33766.37 212.95 17111.04 88888.00 2018-06-02 19:53:15.000 153 33766.40 212.97 17111.03 37927.69 2018-06-02 19:53:16.000 153 33766.38 212.94 17111.00 88888.00 2018-06-02 19:53:17.000 153 33766.37 212.94 17111.05 88888.00 2018-06-02 19:53:18.000 153 33766.36 212.94 17111.04 88888.00 2018-06-02 19:53:19.000 153 33766.39 212.95 17111.03 88888.00 2018-06-02 19:53:20.000 153 33766.36 212.97 17111.06 37892.76 2018-06-02 19:53:21.000 153 33766.35 212.96 17111.07 88888.00 2018-06-02 19:53:22.000 153 33766.33 212.92 17111.03 88888.00 2018-06-02 19:53:23.000 153 33766.32 212.91 17111.02 88888.00 2018-06-02 19:53:24.000 153 33766.30 212.91 17110.99 88888.00 2018-06-02 19:53:25.000 153 33766.28 212.91 17110.95 37919.75 2018-06-02 19:53:26.000 153 33766.29 213.01 17110.99 88888.00 2018-06-02 19:53:27.000 153 33766.30 213.03 17111.04 88888.00 2018-06-02 19:53:28.000 153 33766.30 213.00 17111.01 88888.00 2018-06-02 19:53:29.000 153 33766.33 213.01 17110.98 88888.00 2018-06-02 19:53:30.000 153 33766.32 213.02 17110.96 37958.43 2018-06-02 19:53:31.000 153 33766.35 213.06 17111.02 88888.00 2018-06-02 19:53:32.000 153 33766.35 213.06 17111.06 88888.00 2018-06-02 19:53:33.000 153 33766.32 213.05 17111.05 88888.00 2018-06-02 19:53:34.000 153 33766.27 213.10 17110.98 88888.00 2018-06-02 19:53:35.000 153 33766.28 213.12 17110.96 37766.91 2018-06-02 19:53:36.000 153 33766.27 213.11 17110.96 88888.00 2018-06-02 19:53:37.000 153 33766.26 213.10 17110.96 88888.00 2018-06-02 19:53:38.000 153 33766.26 213.06 17110.93 88888.00 2018-06-02 19:53:39.000 153 33766.25 213.03 17110.96 88888.00 2018-06-02 19:53:40.000 153 33766.27 213.05 17110.93 37847.87 2018-06-02 19:53:41.000 153 33766.31 213.11 17110.94 88888.00 2018-06-02 19:53:42.000 153 33766.30 213.09 17110.94 88888.00 2018-06-02 19:53:43.000 153 33766.26 213.09 17110.92 88888.00 2018-06-02 19:53:44.000 153 33766.28 213.14 17110.92 88888.00 2018-06-02 19:53:45.000 153 33766.33 213.14 17110.95 37960.29 2018-06-02 19:53:46.000 153 33766.34 213.08 17111.00 88888.00 2018-06-02 19:53:47.000 153 33766.35 213.14 17111.00 88888.00 2018-06-02 19:53:48.000 153 33766.33 213.17 17110.98 88888.00 2018-06-02 19:53:49.000 153 33766.33 213.18 17110.94 88888.00 2018-06-02 19:53:50.000 153 33766.30 213.24 17110.92 29862.28 2018-06-02 19:53:51.000 153 33766.30 213.20 17110.95 88888.00 2018-06-02 19:53:52.000 153 33766.30 213.18 17110.96 88888.00 2018-06-02 19:53:53.000 153 33766.29 213.21 17110.94 88888.00 2018-06-02 19:53:54.000 153 33766.28 213.22 17110.93 88888.00 2018-06-02 19:53:55.000 153 33766.28 213.21 17110.96 37925.00 2018-06-02 19:53:56.000 153 33766.28 213.19 17110.94 88888.00 2018-06-02 19:53:57.000 153 33766.30 213.18 17110.96 88888.00 2018-06-02 19:53:58.000 153 33766.32 213.14 17110.93 88888.00 2018-06-02 19:53:59.000 153 33766.30 213.17 17110.95 88888.00 2018-06-02 19:54:00.000 153 33766.31 213.21 17110.97 37856.57 2018-06-02 19:54:01.000 153 33766.30 213.19 17110.99 88888.00 2018-06-02 19:54:02.000 153 33766.32 213.18 17110.98 88888.00 2018-06-02 19:54:03.000 153 33766.37 213.22 17110.97 88888.00 2018-06-02 19:54:04.000 153 33766.35 213.23 17110.98 88888.00 2018-06-02 19:54:05.000 153 33766.38 213.24 17110.96 37906.88 2018-06-02 19:54:06.000 153 33766.38 213.26 17110.92 88888.00 2018-06-02 19:54:07.000 153 33766.41 213.27 17110.93 88888.00 2018-06-02 19:54:08.000 153 33766.40 213.27 17110.91 88888.00 2018-06-02 19:54:09.000 153 33766.34 213.30 17110.92 88888.00 2018-06-02 19:54:10.000 153 33766.34 213.25 17110.90 37840.95 2018-06-02 19:54:11.000 153 33766.38 213.24 17110.94 88888.00 2018-06-02 19:54:12.000 153 33766.39 213.27 17110.90 88888.00 2018-06-02 19:54:13.000 153 33766.41 213.30 17110.93 88888.00 2018-06-02 19:54:14.000 153 33766.37 213.32 17110.97 88888.00 2018-06-02 19:54:15.000 153 33766.36 213.33 17110.96 37601.15 2018-06-02 19:54:16.000 153 33766.39 213.34 17110.94 88888.00 2018-06-02 19:54:17.000 153 33766.40 213.32 17110.93 88888.00 2018-06-02 19:54:18.000 153 33766.39 213.27 17110.94 88888.00 2018-06-02 19:54:19.000 153 33766.39 213.25 17110.96 88888.00 2018-06-02 19:54:20.000 153 33766.37 213.21 17110.95 37858.86 2018-06-02 19:54:21.000 153 33766.37 213.23 17110.92 88888.00 2018-06-02 19:54:22.000 153 33766.40 213.25 17110.90 88888.00 2018-06-02 19:54:23.000 153 33766.44 213.26 17110.89 88888.00 2018-06-02 19:54:24.000 153 33766.37 213.30 17110.90 88888.00 2018-06-02 19:54:25.000 153 33766.37 213.28 17110.90 37817.65 2018-06-02 19:54:26.000 153 33766.39 213.29 17110.90 88888.00 2018-06-02 19:54:27.000 153 33766.36 213.26 17110.90 88888.00 2018-06-02 19:54:28.000 153 33766.38 213.25 17110.92 88888.00 2018-06-02 19:54:29.000 153 33766.39 213.27 17110.93 88888.00 2018-06-02 19:54:30.000 153 33766.41 213.28 17110.92 30012.38 2018-06-02 19:54:31.000 153 33766.44 213.31 17110.92 88888.00 2018-06-02 19:54:32.000 153 33766.45 213.34 17110.94 88888.00 2018-06-02 19:54:33.000 153 33766.44 213.34 17110.94 88888.00 2018-06-02 19:54:34.000 153 33766.48 213.32 17110.94 88888.00 2018-06-02 19:54:35.000 153 33766.53 213.31 17110.90 38020.15 2018-06-02 19:54:36.000 153 33766.50 213.36 17110.91 88888.00 2018-06-02 19:54:37.000 153 33766.48 213.38 17110.90 88888.00 2018-06-02 19:54:38.000 153 33766.48 213.36 17110.87 88888.00 2018-06-02 19:54:39.000 153 33766.50 213.33 17110.90 88888.00 2018-06-02 19:54:40.000 153 33766.54 213.31 17110.87 37732.23 2018-06-02 19:54:41.000 153 33766.51 213.34 17110.87 88888.00 2018-06-02 19:54:42.000 153 33766.51 213.35 17110.87 88888.00 2018-06-02 19:54:43.000 153 33766.52 213.37 17110.87 88888.00 2018-06-02 19:54:44.000 153 33766.52 213.32 17110.84 88888.00 2018-06-02 19:54:45.000 153 33766.51 213.32 17110.83 37957.11 2018-06-02 19:54:46.000 153 33766.50 213.37 17110.86 88888.00 2018-06-02 19:54:47.000 153 33766.51 213.38 17110.88 88888.00 2018-06-02 19:54:48.000 153 33766.54 213.35 17110.86 88888.00 2018-06-02 19:54:49.000 153 33766.52 213.33 17110.88 88888.00 2018-06-02 19:54:50.000 153 33766.51 213.33 17110.84 37836.53 2018-06-02 19:54:51.000 153 33766.56 213.36 17110.81 88888.00 2018-06-02 19:54:52.000 153 33766.55 213.39 17110.84 88888.00 2018-06-02 19:54:53.000 153 33766.53 213.42 17110.88 88888.00 2018-06-02 19:54:54.000 153 33766.57 213.38 17110.88 88888.00 2018-06-02 19:54:55.000 153 33766.58 213.38 17110.89 37960.46 2018-06-02 19:54:56.000 153 33766.57 213.40 17110.92 88888.00 2018-06-02 19:54:57.000 153 33766.64 213.40 17110.93 88888.00 2018-06-02 19:54:58.000 153 33766.65 213.41 17110.90 88888.00 2018-06-02 19:54:59.000 153 33766.67 213.44 17110.92 88888.00 2018-06-02 19:55:00.000 153 33766.68 213.47 17110.91 37929.33 2018-06-02 19:55:01.000 153 33766.65 213.48 17110.90 88888.00 2018-06-02 19:55:02.000 153 33766.61 213.50 17110.90 88888.00 2018-06-02 19:55:03.000 153 33766.59 213.51 17110.90 88888.00 2018-06-02 19:55:04.000 153 33766.59 213.52 17110.90 88888.00 2018-06-02 19:55:05.000 153 33766.60 213.51 17110.93 37845.82 2018-06-02 19:55:06.000 153 33766.58 213.50 17110.91 88888.00 2018-06-02 19:55:07.000 153 33766.60 213.49 17110.90 88888.00 2018-06-02 19:55:08.000 153 33766.60 213.51 17110.90 88888.00 2018-06-02 19:55:09.000 153 33766.60 213.51 17110.88 88888.00 2018-06-02 19:55:10.000 153 33766.58 213.55 17110.88 37810.40 2018-06-02 19:55:11.000 153 33766.58 213.53 17110.92 88888.00 2018-06-02 19:55:12.000 153 33766.57 213.51 17110.89 88888.00 2018-06-02 19:55:13.000 153 33766.55 213.55 17110.88 88888.00 2018-06-02 19:55:14.000 153 33766.57 213.54 17110.88 88888.00 2018-06-02 19:55:15.000 153 33766.64 213.54 17110.91 37834.58 2018-06-02 19:55:16.000 153 33766.64 213.53 17110.91 88888.00 2018-06-02 19:55:17.000 153 33766.64 213.53 17110.88 88888.00 2018-06-02 19:55:18.000 153 33766.65 213.53 17110.87 88888.00 2018-06-02 19:55:19.000 153 33766.65 213.55 17110.84 88888.00 2018-06-02 19:55:20.000 153 33766.68 213.55 17110.82 37035.73 2018-06-02 19:55:21.000 153 33766.69 213.54 17110.82 88888.00 2018-06-02 19:55:22.000 153 33766.71 213.58 17110.85 88888.00 2018-06-02 19:55:23.000 153 33766.73 213.63 17110.88 88888.00 2018-06-02 19:55:24.000 153 33766.73 213.62 17110.89 88888.00 2018-06-02 19:55:25.000 153 33766.75 213.56 17110.89 37871.71 2018-06-02 19:55:26.000 153 33766.77 213.57 17110.88 88888.00 2018-06-02 19:55:27.000 153 33766.76 213.56 17110.86 88888.00 2018-06-02 19:55:28.000 153 33766.74 213.57 17110.85 88888.00 2018-06-02 19:55:29.000 153 33766.73 213.57 17110.86 88888.00 2018-06-02 19:55:30.000 153 33766.72 213.52 17110.87 37924.07 2018-06-02 19:55:31.000 153 33766.75 213.54 17110.86 88888.00 2018-06-02 19:55:32.000 153 33766.74 213.55 17110.85 88888.00 2018-06-02 19:55:33.000 153 33766.76 213.57 17110.83 88888.00 2018-06-02 19:55:34.000 153 33766.76 213.57 17110.88 88888.00 2018-06-02 19:55:35.000 153 33766.79 213.55 17110.88 37869.52 2018-06-02 19:55:36.000 153 33766.81 213.52 17110.84 88888.00 2018-06-02 19:55:37.000 153 33766.80 213.57 17110.81 88888.00 2018-06-02 19:55:38.000 153 33766.85 213.55 17110.85 88888.00 2018-06-02 19:55:39.000 153 33766.83 213.54 17110.87 88888.00 2018-06-02 19:55:40.000 153 33766.87 213.60 17110.90 37847.30 2018-06-02 19:55:41.000 153 33766.85 213.58 17110.87 88888.00 2018-06-02 19:55:42.000 153 33766.87 213.57 17110.86 88888.00 2018-06-02 19:55:43.000 153 33766.90 213.59 17110.83 88888.00 2018-06-02 19:55:44.000 153 33766.92 213.58 17110.79 88888.00 2018-06-02 19:55:45.000 153 33766.94 213.56 17110.79 37839.74 2018-06-02 19:55:46.000 153 33766.96 213.61 17110.82 88888.00 2018-06-02 19:55:47.000 153 33766.95 213.61 17110.81 88888.00 2018-06-02 19:55:48.000 153 33766.96 213.63 17110.80 88888.00 2018-06-02 19:55:49.000 153 33767.01 213.65 17110.77 88888.00 2018-06-02 19:55:50.000 153 33767.06 213.62 17110.79 37954.90 2018-06-02 19:55:51.000 153 33767.04 213.63 17110.81 88888.00 2018-06-02 19:55:52.000 153 33767.10 213.60 17110.84 88888.00 2018-06-02 19:55:53.000 153 33767.09 213.58 17110.86 88888.00 2018-06-02 19:55:54.000 153 33767.07 213.60 17110.86 88888.00 2018-06-02 19:55:55.000 153 33767.10 213.62 17110.84 37795.89 2018-06-02 19:55:56.000 153 33767.11 213.68 17110.80 88888.00 2018-06-02 19:55:57.000 153 33767.14 213.68 17110.84 88888.00 2018-06-02 19:55:58.000 153 33767.12 213.66 17110.81 88888.00 2018-06-02 19:55:59.000 153 33767.14 213.68 17110.82 88888.00 2018-06-02 19:56:00.000 153 33767.14 213.72 17110.82 39556.26 2018-06-02 19:56:01.000 153 33767.15 213.70 17110.82 88888.00 2018-06-02 19:56:02.000 153 33767.14 213.67 17110.81 88888.00 2018-06-02 19:56:03.000 153 33767.14 213.66 17110.83 88888.00 2018-06-02 19:56:04.000 153 33767.17 213.72 17110.86 88888.00 2018-06-02 19:56:05.000 153 33767.18 213.75 17110.87 37672.14 2018-06-02 19:56:06.000 153 33767.21 213.76 17110.83 88888.00 2018-06-02 19:56:07.000 153 33767.26 213.76 17110.82 88888.00 2018-06-02 19:56:08.000 153 33767.30 213.72 17110.82 88888.00 2018-06-02 19:56:09.000 153 33767.28 213.72 17110.80 88888.00 2018-06-02 19:56:10.000 153 33767.31 213.72 17110.80 37934.95 2018-06-02 19:56:11.000 153 33767.31 213.72 17110.79 88888.00 2018-06-02 19:56:12.000 153 33767.31 213.70 17110.79 88888.00 2018-06-02 19:56:13.000 153 33767.33 213.72 17110.75 88888.00 2018-06-02 19:56:14.000 153 33767.36 213.72 17110.76 88888.00 2018-06-02 19:56:15.000 153 33767.41 213.74 17110.80 37951.15 2018-06-02 19:56:16.000 153 33767.40 213.74 17110.81 88888.00 2018-06-02 19:56:17.000 153 33767.39 213.77 17110.79 88888.00 2018-06-02 19:56:18.000 153 33767.38 213.76 17110.77 88888.00 2018-06-02 19:56:19.000 153 33767.35 213.74 17110.79 88888.00 2018-06-02 19:56:20.000 153 33767.36 213.72 17110.83 37900.94 2018-06-02 19:56:21.000 153 33767.39 213.72 17110.81 88888.00 2018-06-02 19:56:22.000 153 33767.43 213.73 17110.80 88888.00 2018-06-02 19:56:23.000 153 33767.39 213.72 17110.80 88888.00 2018-06-02 19:56:24.000 153 33767.42 213.73 17110.82 88888.00 2018-06-02 19:56:25.000 153 33767.44 213.75 17110.81 37903.60 2018-06-02 19:56:26.000 153 33767.47 213.76 17110.80 88888.00 2018-06-02 19:56:27.000 153 33767.44 213.79 17110.78 88888.00 2018-06-02 19:56:28.000 153 33767.47 213.80 17110.74 88888.00 2018-06-02 19:56:29.000 153 33767.51 213.80 17110.73 88888.00 2018-06-02 19:56:30.000 153 33767.50 213.76 17110.74 37734.80 2018-06-02 19:56:31.000 153 33767.56 213.76 17110.75 88888.00 2018-06-02 19:56:32.000 153 33767.60 213.74 17110.77 88888.00 2018-06-02 19:56:33.000 153 33767.62 213.77 17110.76 88888.00 2018-06-02 19:56:34.000 153 33767.60 213.78 17110.73 88888.00 2018-06-02 19:56:35.000 153 33767.64 213.83 17110.74 37852.42 2018-06-02 19:56:36.000 153 33767.68 213.87 17110.74 88888.00 2018-06-02 19:56:37.000 153 33767.69 213.87 17110.78 88888.00 2018-06-02 19:56:38.000 153 33767.70 213.81 17110.75 88888.00 2018-06-02 19:56:39.000 153 33767.70 213.81 17110.71 88888.00 2018-06-02 19:56:40.000 153 33767.70 213.84 17110.72 37828.81 2018-06-02 19:56:41.000 153 33767.73 213.86 17110.71 88888.00 2018-06-02 19:56:42.000 153 33767.69 213.86 17110.73 88888.00 2018-06-02 19:56:43.000 153 33767.71 213.85 17110.74 88888.00 2018-06-02 19:56:44.000 153 33767.73 213.88 17110.76 88888.00 2018-06-02 19:56:45.000 153 33767.74 213.85 17110.76 37974.50 2018-06-02 19:56:46.000 153 33767.73 213.89 17110.76 88888.00 2018-06-02 19:56:47.000 153 33767.74 213.91 17110.74 88888.00 2018-06-02 19:56:48.000 153 33767.76 213.91 17110.76 88888.00 2018-06-02 19:56:49.000 153 33767.78 213.93 17110.75 88888.00 2018-06-02 19:56:50.000 153 33767.76 213.93 17110.73 37759.67 2018-06-02 19:56:51.000 153 33767.80 213.94 17110.74 88888.00 2018-06-02 19:56:52.000 153 33767.81 213.93 17110.72 88888.00 2018-06-02 19:56:53.000 153 33767.87 213.92 17110.72 88888.00 2018-06-02 19:56:54.000 153 33767.88 213.95 17110.73 88888.00 2018-06-02 19:56:55.000 153 33767.90 214.03 17110.74 25749.13 2018-06-02 19:56:56.000 153 33767.92 214.00 17110.74 88888.00 2018-06-02 19:56:57.000 153 33767.96 214.00 17110.70 88888.00 2018-06-02 19:56:58.000 153 33767.99 214.03 17110.68 88888.00 2018-06-02 19:56:59.000 153 33767.98 214.06 17110.70 88888.00 2018-06-02 19:57:00.000 153 33767.97 214.05 17110.73 38151.29 2018-06-02 19:57:01.000 153 33768.03 214.04 17110.67 88888.00 2018-06-02 19:57:02.000 153 33768.05 214.03 17110.68 88888.00 2018-06-02 19:57:03.000 153 33768.08 214.05 17110.67 88888.00 2018-06-02 19:57:04.000 153 33768.10 214.07 17110.67 88888.00 2018-06-02 19:57:05.000 153 33768.15 214.09 17110.67 37615.21 2018-06-02 19:57:06.000 153 33768.18 214.11 17110.69 88888.00 2018-06-02 19:57:07.000 153 33768.17 214.10 17110.73 88888.00 2018-06-02 19:57:08.000 153 33768.13 214.09 17110.75 88888.00 2018-06-02 19:57:09.000 153 33768.15 214.08 17110.71 88888.00 2018-06-02 19:57:10.000 153 33768.17 214.08 17110.75 37712.77 2018-06-02 19:57:11.000 153 33768.20 214.07 17110.78 88888.00 2018-06-02 19:57:12.000 153 33768.23 214.03 17110.76 88888.00 2018-06-02 19:57:13.000 153 33768.24 214.06 17110.68 88888.00 2018-06-02 19:57:14.000 153 33768.21 214.10 17110.68 88888.00 2018-06-02 19:57:15.000 153 33768.27 214.09 17110.68 37715.15 2018-06-02 19:57:16.000 153 33768.28 214.10 17110.66 88888.00 2018-06-02 19:57:17.000 153 33768.30 214.09 17110.64 88888.00 2018-06-02 19:57:18.000 153 33768.30 214.09 17110.64 88888.00 2018-06-02 19:57:19.000 153 33768.33 214.07 17110.65 88888.00 2018-06-02 19:57:20.000 153 33768.38 214.09 17110.67 37886.24 2018-06-02 19:57:21.000 153 33768.38 214.10 17110.68 88888.00 2018-06-02 19:57:22.000 153 33768.37 214.10 17110.67 88888.00 2018-06-02 19:57:23.000 153 33768.37 214.09 17110.69 88888.00 2018-06-02 19:57:24.000 153 33768.40 214.10 17110.69 88888.00 2018-06-02 19:57:25.000 153 33768.42 214.12 17110.72 37685.65 2018-06-02 19:57:26.000 153 33768.40 214.16 17110.75 88888.00 2018-06-02 19:57:27.000 153 33768.42 214.18 17110.78 88888.00 2018-06-02 19:57:28.000 153 33768.41 214.18 17110.78 88888.00 2018-06-02 19:57:29.000 153 33768.43 214.19 17110.76 88888.00 2018-06-02 19:57:30.000 153 33768.46 214.17 17110.74 37808.58 2018-06-02 19:57:31.000 153 33768.52 214.19 17110.72 88888.00 2018-06-02 19:57:32.000 153 33768.51 214.18 17110.67 88888.00 2018-06-02 19:57:33.000 153 33768.51 214.19 17110.70 88888.00 2018-06-02 19:57:34.000 153 33768.55 214.20 17110.72 88888.00 2018-06-02 19:57:35.000 153 33768.59 214.19 17110.73 37884.86 2018-06-02 19:57:36.000 153 33768.59 214.19 17110.71 88888.00 2018-06-02 19:57:37.000 153 33768.60 214.21 17110.74 88888.00 2018-06-02 19:57:38.000 153 33768.60 214.20 17110.75 88888.00 2018-06-02 19:57:39.000 153 33768.64 214.19 17110.74 88888.00 2018-06-02 19:57:40.000 153 33768.67 214.16 17110.72 37941.45 2018-06-02 19:57:41.000 153 33768.65 214.19 17110.75 88888.00 2018-06-02 19:57:42.000 153 33768.68 214.16 17110.74 88888.00 2018-06-02 19:57:43.000 153 33768.70 214.19 17110.72 88888.00 2018-06-02 19:57:44.000 153 33768.68 214.20 17110.70 88888.00 2018-06-02 19:57:45.000 153 33768.71 214.18 17110.69 36059.70 2018-06-02 19:57:46.000 153 33768.78 214.17 17110.70 88888.00 2018-06-02 19:57:47.000 153 33768.80 214.19 17110.70 88888.00 2018-06-02 19:57:48.000 153 33768.80 214.23 17110.65 88888.00 2018-06-02 19:57:49.000 153 33768.83 214.24 17110.68 88888.00 2018-06-02 19:57:50.000 153 33768.83 214.23 17110.67 34990.30 2018-06-02 19:57:51.000 153 33768.83 214.24 17110.69 88888.00 2018-06-02 19:57:52.000 153 33768.84 214.24 17110.67 88888.00 2018-06-02 19:57:53.000 153 33768.85 214.24 17110.68 88888.00 2018-06-02 19:57:54.000 153 33768.87 214.27 17110.69 88888.00 2018-06-02 19:57:55.000 153 33768.93 214.30 17110.67 38096.10 2018-06-02 19:57:56.000 153 33768.94 214.27 17110.67 88888.00 2018-06-02 19:57:57.000 153 33768.96 214.30 17110.68 88888.00 2018-06-02 19:57:58.000 153 33769.00 214.31 17110.69 88888.00 2018-06-02 19:57:59.000 153 33769.01 214.31 17110.72 88888.00 2018-06-02 19:58:00.000 153 33769.04 214.31 17110.71 37994.46 2018-06-02 19:58:01.000 153 33769.07 214.33 17110.68 88888.00 2018-06-02 19:58:02.000 153 33769.10 214.27 17110.66 88888.00 2018-06-02 19:58:03.000 153 33769.09 214.31 17110.63 88888.00 2018-06-02 19:58:04.000 153 33769.11 214.38 17110.61 88888.00 2018-06-02 19:58:05.000 153 33769.10 214.36 17110.62 37909.72 2018-06-02 19:58:06.000 153 33769.13 214.39 17110.64 88888.00 2018-06-02 19:58:07.000 153 33769.16 214.41 17110.64 88888.00 2018-06-02 19:58:08.000 153 33769.18 214.42 17110.63 88888.00 2018-06-02 19:58:09.000 153 33769.18 214.43 17110.59 88888.00 2018-06-02 19:58:10.000 153 33769.18 214.42 17110.56 37855.81 2018-06-02 19:58:11.000 153 33769.23 214.45 17110.60 88888.00 2018-06-02 19:58:12.000 153 33769.26 214.48 17110.65 88888.00 2018-06-02 19:58:13.000 153 33769.23 214.48 17110.64 88888.00 2018-06-02 19:58:14.000 153 33769.25 214.45 17110.65 88888.00 2018-06-02 19:58:15.000 153 33769.29 214.44 17110.66 37547.01 2018-06-02 19:58:16.000 153 33769.30 214.45 17110.62 88888.00 2018-06-02 19:58:17.000 153 33769.33 214.45 17110.60 88888.00 2018-06-02 19:58:18.000 153 33769.38 214.45 17110.58 88888.00 2018-06-02 19:58:19.000 153 33769.42 214.42 17110.58 88888.00 2018-06-02 19:58:20.000 153 33769.42 214.44 17110.59 38044.01 2018-06-02 19:58:21.000 153 33769.46 214.44 17110.54 88888.00 2018-06-02 19:58:22.000 153 33769.47 214.46 17110.55 88888.00 2018-06-02 19:58:23.000 153 33769.47 214.45 17110.56 88888.00 2018-06-02 19:58:24.000 153 33769.52 214.45 17110.54 88888.00 2018-06-02 19:58:25.000 153 33769.55 214.50 17110.53 37784.58 2018-06-02 19:58:26.000 153 33769.61 214.53 17110.50 88888.00 2018-06-02 19:58:27.000 153 33769.64 214.57 17110.45 88888.00 2018-06-02 19:58:28.000 153 33769.61 214.55 17110.47 88888.00 2018-06-02 19:58:29.000 153 33769.67 214.55 17110.52 88888.00 2018-06-02 19:58:30.000 153 33769.69 214.52 17110.52 40014.15 2018-06-02 19:58:31.000 153 33769.66 214.55 17110.49 88888.00 2018-06-02 19:58:32.000 153 33769.69 214.53 17110.44 88888.00 2018-06-02 19:58:33.000 153 33769.70 214.56 17110.46 88888.00 2018-06-02 19:58:34.000 153 33769.71 214.60 17110.46 88888.00 2018-06-02 19:58:35.000 153 33769.72 214.54 17110.50 42262.86 2018-06-02 19:58:36.000 153 33769.71 214.53 17110.45 88888.00 2018-06-02 19:58:37.000 153 33769.71 214.51 17110.41 88888.00 2018-06-02 19:58:38.000 153 33769.73 214.53 17110.47 88888.00 2018-06-02 19:58:39.000 153 33769.75 214.50 17110.48 88888.00 2018-06-02 19:58:40.000 153 33769.77 214.49 17110.47 38977.22 2018-06-02 19:58:41.000 153 33769.84 214.51 17110.45 88888.00 2018-06-02 19:58:42.000 153 33769.88 214.51 17110.44 88888.00 2018-06-02 19:58:43.000 153 33769.87 214.50 17110.44 88888.00 2018-06-02 19:58:44.000 153 33769.90 214.50 17110.44 88888.00 2018-06-02 19:58:45.000 153 33769.92 214.53 17110.42 37781.84 2018-06-02 19:58:46.000 153 33769.94 214.56 17110.45 88888.00 2018-06-02 19:58:47.000 153 33769.97 214.56 17110.47 88888.00 2018-06-02 19:58:48.000 153 33769.97 214.54 17110.45 88888.00 2018-06-02 19:58:49.000 153 33769.99 214.56 17110.47 88888.00 2018-06-02 19:58:50.000 153 33769.97 214.58 17110.47 37970.40 2018-06-02 19:58:51.000 153 33769.97 214.63 17110.43 88888.00 2018-06-02 19:58:52.000 153 33770.00 214.65 17110.43 88888.00 2018-06-02 19:58:53.000 153 33770.02 214.67 17110.46 88888.00 2018-06-02 19:58:54.000 153 33770.02 214.65 17110.47 88888.00 2018-06-02 19:58:55.000 153 33770.00 214.67 17110.45 37781.11 2018-06-02 19:58:56.000 153 33770.01 214.63 17110.44 88888.00 2018-06-02 19:58:57.000 153 33770.04 214.63 17110.47 88888.00 2018-06-02 19:58:58.000 153 33770.06 214.67 17110.47 88888.00 2018-06-02 19:58:59.000 153 33770.09 214.66 17110.47 88888.00 2018-06-02 19:59:00.000 153 33770.07 214.64 17110.43 37919.34 2018-06-02 19:59:01.000 153 33770.13 214.60 17110.43 88888.00 2018-06-02 19:59:02.000 153 33770.12 214.63 17110.43 88888.00 2018-06-02 19:59:03.000 153 33770.13 214.63 17110.44 88888.00 2018-06-02 19:59:04.000 153 33770.17 214.63 17110.40 88888.00 2018-06-02 19:59:05.000 153 33770.23 214.62 17110.43 37859.44 2018-06-02 19:59:06.000 153 33770.23 214.62 17110.46 88888.00 2018-06-02 19:59:07.000 153 33770.24 214.63 17110.45 88888.00 2018-06-02 19:59:08.000 153 33770.25 214.65 17110.44 88888.00 2018-06-02 19:59:09.000 153 33770.21 214.64 17110.42 88888.00 2018-06-02 19:59:10.000 153 33770.21 214.65 17110.40 38013.84 2018-06-02 19:59:11.000 153 33770.24 214.65 17110.41 88888.00 2018-06-02 19:59:12.000 153 33770.25 214.68 17110.43 88888.00 2018-06-02 19:59:13.000 153 33770.29 214.74 17110.44 88888.00 2018-06-02 19:59:14.000 153 33770.32 214.76 17110.42 88888.00 2018-06-02 19:59:15.000 153 33770.38 214.73 17110.34 37716.31 2018-06-02 19:59:16.000 153 33770.38 214.77 17110.34 88888.00 2018-06-02 19:59:17.000 153 33770.41 214.75 17110.36 88888.00 2018-06-02 19:59:18.000 153 33770.47 214.74 17110.38 88888.00 2018-06-02 19:59:19.000 153 33770.49 214.74 17110.37 88888.00 2018-06-02 19:59:20.000 153 33770.49 214.74 17110.37 37737.98 2018-06-02 19:59:21.000 153 33770.53 214.75 17110.39 88888.00 2018-06-02 19:59:22.000 153 33770.52 214.77 17110.37 88888.00 2018-06-02 19:59:23.000 153 33770.52 214.74 17110.37 88888.00 2018-06-02 19:59:24.000 153 33770.54 214.79 17110.38 88888.00 2018-06-02 19:59:25.000 153 33770.58 214.79 17110.37 37976.09 2018-06-02 19:59:26.000 153 33770.60 214.76 17110.38 88888.00 2018-06-02 19:59:27.000 153 33770.65 214.80 17110.37 88888.00 2018-06-02 19:59:28.000 153 33770.68 214.86 17110.34 88888.00 2018-06-02 19:59:29.000 153 33770.73 214.85 17110.37 88888.00 2018-06-02 19:59:30.000 153 33770.76 214.84 17110.37 37556.35 2018-06-02 19:59:31.000 153 33770.78 214.86 17110.35 88888.00 2018-06-02 19:59:32.000 153 33770.77 214.83 17110.33 88888.00 2018-06-02 19:59:33.000 153 33770.79 214.83 17110.34 88888.00 2018-06-02 19:59:34.000 153 33770.83 214.83 17110.39 88888.00 2018-06-02 19:59:35.000 153 33770.83 214.85 17110.38 37899.31 2018-06-02 19:59:36.000 153 33770.88 214.83 17110.37 88888.00 2018-06-02 19:59:37.000 153 33770.86 214.85 17110.38 88888.00 2018-06-02 19:59:38.000 153 33770.92 214.89 17110.33 88888.00 2018-06-02 19:59:39.000 153 33770.94 214.89 17110.29 88888.00 2018-06-02 19:59:40.000 153 33770.91 214.85 17110.32 37764.50 2018-06-02 19:59:41.000 153 33770.97 214.86 17110.37 88888.00 2018-06-02 19:59:42.000 153 33770.99 214.89 17110.37 88888.00 2018-06-02 19:59:43.000 153 33771.00 214.91 17110.33 88888.00 2018-06-02 19:59:44.000 153 33770.99 214.89 17110.33 88888.00 2018-06-02 19:59:45.000 153 33771.02 214.93 17110.32 37915.82 2018-06-02 19:59:46.000 153 33771.04 214.96 17110.26 88888.00 2018-06-02 19:59:47.000 153 33771.06 214.97 17110.26 88888.00 2018-06-02 19:59:48.000 153 33771.09 214.95 17110.32 88888.00 2018-06-02 19:59:49.000 153 33771.08 214.96 17110.30 88888.00 2018-06-02 19:59:50.000 153 33771.12 214.95 17110.28 37933.91 2018-06-02 19:59:51.000 153 33771.15 214.92 17110.30 88888.00 2018-06-02 19:59:52.000 153 33771.17 214.95 17110.30 88888.00 2018-06-02 19:59:53.000 153 33771.23 214.95 17110.32 88888.00 2018-06-02 19:59:54.000 153 33771.25 214.97 17110.30 88888.00 2018-06-02 19:59:55.000 153 33771.22 214.95 17110.30 37673.04 2018-06-02 19:59:56.000 153 33771.22 214.93 17110.30 88888.00 2018-06-02 19:59:57.000 153 33771.26 214.95 17110.31 88888.00 2018-06-02 19:59:58.000 153 33771.30 214.98 17110.28 88888.00 2018-06-02 19:59:59.000 153 33771.31 214.95 17110.25 88888.00 2018-06-02 20:00:00.000 153 33771.32 214.94 17110.28 37912.31 2018-06-02 20:00:01.000 153 33771.33 214.95 17110.30 88888.00 2018-06-02 20:00:02.000 153 33771.36 214.96 17110.25 88888.00 2018-06-02 20:00:03.000 153 33771.40 214.99 17110.27 88888.00 2018-06-02 20:00:04.000 153 33771.43 214.97 17110.26 88888.00 2018-06-02 20:00:05.000 153 33771.43 214.95 17110.26 37907.74 2018-06-02 20:00:06.000 153 33771.42 214.96 17110.27 88888.00 2018-06-02 20:00:07.000 153 33771.42 214.96 17110.27 88888.00 2018-06-02 20:00:08.000 153 33771.42 214.97 17110.24 88888.00 2018-06-02 20:00:09.000 153 33771.44 214.98 17110.28 88888.00 2018-06-02 20:00:10.000 153 33771.41 214.95 17110.28 37871.73 2018-06-02 20:00:11.000 153 33771.46 214.93 17110.30 88888.00 2018-06-02 20:00:12.000 153 33771.49 214.94 17110.31 88888.00 2018-06-02 20:00:13.000 153 33771.48 214.93 17110.32 88888.00 2018-06-02 20:00:14.000 153 33771.49 214.92 17110.25 88888.00 2018-06-02 20:00:15.000 153 33771.52 214.91 17110.22 39039.00 2018-06-02 20:00:16.000 153 33771.49 214.90 17110.26 88888.00 2018-06-02 20:00:17.000 153 33771.54 214.91 17110.28 88888.00 2018-06-02 20:00:18.000 153 33771.58 214.95 17110.28 88888.00 2018-06-02 20:00:19.000 153 33771.60 214.94 17110.25 88888.00 2018-06-02 20:00:20.000 153 33771.57 214.94 17110.26 38384.94 2018-06-02 20:00:21.000 153 33771.59 214.95 17110.29 88888.00 2018-06-02 20:00:22.000 153 33771.59 214.98 17110.28 88888.00 2018-06-02 20:00:23.000 153 33771.64 214.99 17110.31 88888.00 2018-06-02 20:00:24.000 153 33771.67 214.99 17110.30 88888.00 2018-06-02 20:00:25.000 153 33771.70 214.97 17110.30 37887.40 2018-06-02 20:00:26.000 153 33771.70 215.03 17110.27 88888.00 2018-06-02 20:00:27.000 153 33771.69 215.03 17110.29 88888.00 2018-06-02 20:00:28.000 153 33771.71 215.04 17110.29 88888.00 2018-06-02 20:00:29.000 153 33771.72 215.06 17110.31 88888.00 2018-06-02 20:00:30.000 153 33771.76 215.08 17110.29 37928.89 2018-06-02 20:00:31.000 153 33771.76 215.04 17110.29 88888.00 2018-06-02 20:00:32.000 153 33771.74 215.05 17110.26 88888.00 2018-06-02 20:00:33.000 153 33771.73 215.03 17110.23 88888.00 2018-06-02 20:00:34.000 153 33771.73 215.06 17110.22 88888.00 2018-06-02 20:00:35.000 153 33771.74 215.11 17110.25 37760.48 2018-06-02 20:00:36.000 153 33771.81 215.12 17110.21 88888.00 2018-06-02 20:00:37.000 153 33771.83 215.08 17110.26 88888.00 2018-06-02 20:00:38.000 153 33771.83 215.08 17110.25 88888.00 2018-06-02 20:00:39.000 153 33771.84 215.10 17110.21 88888.00 2018-06-02 20:00:40.000 153 33771.86 215.11 17110.25 37852.78 2018-06-02 20:00:41.000 153 33771.88 215.09 17110.24 88888.00 2018-06-02 20:00:42.000 153 33771.87 215.10 17110.24 88888.00 2018-06-02 20:00:43.000 153 33771.87 215.07 17110.24 88888.00 2018-06-02 20:00:44.000 153 33771.93 215.07 17110.25 88888.00 2018-06-02 20:00:45.000 153 33771.96 215.08 17110.27 37856.07 2018-06-02 20:00:46.000 153 33771.93 215.11 17110.32 88888.00 2018-06-02 20:00:47.000 153 33771.92 215.13 17110.27 88888.00 2018-06-02 20:00:48.000 153 33771.97 215.13 17110.26 88888.00 2018-06-02 20:00:49.000 153 33772.03 215.10 17110.24 88888.00 2018-06-02 20:00:50.000 153 33772.00 215.07 17110.19 37932.47 2018-06-02 20:00:51.000 153 33771.96 215.07 17110.20 88888.00 2018-06-02 20:00:52.000 153 33772.00 215.15 17110.22 88888.00 2018-06-02 20:00:53.000 153 33772.02 215.18 17110.18 88888.00 2018-06-02 20:00:54.000 153 33772.03 215.21 17110.19 88888.00 2018-06-02 20:00:55.000 153 33772.04 215.23 17110.22 37838.37 2018-06-02 20:00:56.000 153 33772.06 215.24 17110.25 88888.00 2018-06-02 20:00:57.000 153 33772.08 215.26 17110.23 88888.00 2018-06-02 20:00:58.000 153 33772.09 215.29 17110.21 88888.00 2018-06-02 20:00:59.000 153 33772.13 215.28 17110.19 88888.00 2018-06-02 20:01:00.000 153 33772.13 215.31 17110.24 37884.17 2018-06-02 20:01:01.000 153 33772.15 215.36 17110.25 88888.00 2018-06-02 20:01:02.000 153 33772.17 215.38 17110.27 88888.00 2018-06-02 20:01:03.000 153 33772.14 215.34 17110.30 88888.00 2018-06-02 20:01:04.000 153 33772.16 215.33 17110.29 88888.00 2018-06-02 20:01:05.000 153 33772.17 215.33 17110.27 37701.87 2018-06-02 20:01:06.000 153 33772.16 215.35 17110.28 88888.00 2018-06-02 20:01:07.000 153 33772.19 215.34 17110.30 88888.00 2018-06-02 20:01:08.000 153 33772.20 215.31 17110.26 88888.00 2018-06-02 20:01:09.000 153 33772.22 215.32 17110.24 88888.00 2018-06-02 20:01:10.000 153 33772.23 215.35 17110.25 37967.50 2018-06-02 20:01:11.000 153 33772.30 215.33 17110.25 88888.00 2018-06-02 20:01:12.000 153 33772.34 215.28 17110.27 88888.00 2018-06-02 20:01:13.000 153 33772.38 215.25 17110.24 88888.00 2018-06-02 20:01:14.000 153 33772.39 215.28 17110.22 88888.00 2018-06-02 20:01:15.000 153 33772.40 215.31 17110.23 37905.54 2018-06-02 20:01:16.000 153 33772.42 215.31 17110.24 88888.00 2018-06-02 20:01:17.000 153 33772.45 215.33 17110.24 88888.00 2018-06-02 20:01:18.000 153 33772.45 215.33 17110.23 88888.00 2018-06-02 20:01:19.000 153 33772.47 215.33 17110.21 88888.00 2018-06-02 20:01:20.000 153 33772.43 215.32 17110.21 37849.97 2018-06-02 20:01:21.000 153 33772.46 215.29 17110.18 88888.00 2018-06-02 20:01:22.000 153 33772.49 215.34 17110.19 88888.00 2018-06-02 20:01:23.000 153 33772.50 215.36 17110.19 88888.00 2018-06-02 20:01:24.000 153 33772.51 215.31 17110.19 88888.00 2018-06-02 20:01:25.000 153 33772.52 215.31 17110.16 37919.85 2018-06-02 20:01:26.000 153 33772.56 215.33 17110.18 88888.00 2018-06-02 20:01:27.000 153 33772.54 215.37 17110.18 88888.00 2018-06-02 20:01:28.000 153 33772.53 215.39 17110.19 88888.00 2018-06-02 20:01:29.000 153 33772.51 215.39 17110.19 88888.00 2018-06-02 20:01:30.000 153 33772.52 215.44 17110.19 37713.10 2018-06-02 20:01:31.000 153 33772.56 215.42 17110.21 88888.00 2018-06-02 20:01:32.000 153 33772.57 215.42 17110.21 88888.00 2018-06-02 20:01:33.000 153 33772.60 215.44 17110.21 88888.00 2018-06-02 20:01:34.000 153 33772.60 215.44 17110.21 88888.00 2018-06-02 20:01:35.000 153 33772.61 215.40 17110.18 37795.89 2018-06-02 20:01:36.000 153 33772.62 215.39 17110.13 88888.00 2018-06-02 20:01:37.000 153 33772.67 215.35 17110.17 88888.00 2018-06-02 20:01:38.000 153 33772.67 215.37 17110.17 88888.00 2018-06-02 20:01:39.000 153 33772.68 215.42 17110.15 88888.00 2018-06-02 20:01:40.000 153 33772.70 215.40 17110.14 37838.81 2018-06-02 20:01:41.000 153 33772.72 215.38 17110.18 88888.00 2018-06-02 20:01:42.000 153 33772.72 215.39 17110.19 88888.00 2018-06-02 20:01:43.000 153 33772.78 215.42 17110.18 88888.00 2018-06-02 20:01:44.000 153 33772.80 215.46 17110.23 88888.00 2018-06-02 20:01:45.000 153 33772.80 215.43 17110.19 37851.13 2018-06-02 20:01:46.000 153 33772.82 215.41 17110.19 88888.00 2018-06-02 20:01:47.000 153 33772.81 215.45 17110.17 88888.00 2018-06-02 20:01:48.000 153 33772.79 215.44 17110.15 88888.00 2018-06-02 20:01:49.000 153 33772.83 215.44 17110.17 88888.00 2018-06-02 20:01:50.000 153 33772.83 215.42 17110.17 37934.27 2018-06-02 20:01:51.000 153 33772.83 215.45 17110.17 88888.00 2018-06-02 20:01:52.000 153 33772.79 215.45 17110.18 88888.00 2018-06-02 20:01:53.000 153 33772.78 215.45 17110.17 88888.00 2018-06-02 20:01:54.000 153 33772.83 215.44 17110.19 88888.00 2018-06-02 20:01:55.000 153 33772.83 215.46 17110.16 37834.06 2018-06-02 20:01:56.000 153 33772.80 215.44 17110.10 88888.00 2018-06-02 20:01:57.000 153 33772.84 215.44 17110.09 88888.00 2018-06-02 20:01:58.000 153 33772.84 215.42 17110.10 88888.00 2018-06-02 20:01:59.000 153 33772.83 215.42 17110.14 88888.00 2018-06-02 20:02:00.000 153 33772.80 215.36 17110.15 36212.13 2018-06-02 20:02:01.000 153 33772.85 215.38 17110.16 88888.00 2018-06-02 20:02:02.000 153 33772.87 215.40 17110.18 88888.00 2018-06-02 20:02:03.000 153 33772.87 215.40 17110.20 88888.00 2018-06-02 20:02:04.000 153 33772.90 215.41 17110.18 88888.00 2018-06-02 20:02:05.000 153 33772.93 215.45 17110.20 37947.73 2018-06-02 20:02:06.000 153 33772.88 215.42 17110.18 88888.00 2018-06-02 20:02:07.000 153 33772.91 215.42 17110.16 88888.00 2018-06-02 20:02:08.000 153 33772.90 215.43 17110.16 88888.00 2018-06-02 20:02:09.000 153 33772.94 215.43 17110.16 88888.00 2018-06-02 20:02:10.000 153 33772.94 215.45 17110.17 37879.55 2018-06-02 20:02:11.000 153 33772.93 215.49 17110.13 88888.00 2018-06-02 20:02:12.000 153 33772.89 215.47 17110.12 88888.00 2018-06-02 20:02:13.000 153 33772.94 215.41 17110.09 88888.00 2018-06-02 20:02:14.000 153 33772.95 215.44 17110.10 88888.00 2018-06-02 20:02:15.000 153 33772.98 215.45 17110.13 37710.69 2018-06-02 20:02:16.000 153 33772.99 215.40 17110.11 88888.00 2018-06-02 20:02:17.000 153 33773.00 215.38 17110.11 88888.00 2018-06-02 20:02:18.000 153 33772.99 215.45 17110.09 88888.00 2018-06-02 20:02:19.000 153 33773.01 215.48 17110.13 88888.00 2018-06-02 20:02:20.000 153 33773.07 215.46 17110.13 37658.64 2018-06-02 20:02:21.000 153 33773.09 215.42 17110.12 88888.00 2018-06-02 20:02:22.000 153 33773.08 215.41 17110.13 88888.00 2018-06-02 20:02:23.000 153 33773.12 215.39 17110.10 88888.00 2018-06-02 20:02:24.000 153 33773.13 215.36 17110.07 88888.00 2018-06-02 20:02:25.000 153 33773.16 215.37 17110.11 37574.76 2018-06-02 20:02:26.000 153 33773.16 215.41 17110.14 88888.00 2018-06-02 20:02:27.000 153 33773.17 215.39 17110.12 88888.00 2018-06-02 20:02:28.000 153 33773.20 215.40 17110.13 88888.00 2018-06-02 20:02:29.000 153 33773.23 215.41 17110.17 88888.00 2018-06-02 20:02:30.000 153 33773.26 215.43 17110.17 37857.90 2018-06-02 20:02:31.000 153 33773.25 215.42 17110.16 88888.00 2018-06-02 20:02:32.000 153 33773.21 215.42 17110.10 88888.00 2018-06-02 20:02:33.000 153 33773.24 215.43 17110.08 88888.00 2018-06-02 20:02:34.000 153 33773.22 215.38 17110.05 88888.00 2018-06-02 20:02:35.000 153 33773.26 215.36 17110.09 37852.84 2018-06-02 20:02:36.000 153 33773.31 215.36 17110.13 88888.00 2018-06-02 20:02:37.000 153 33773.33 215.39 17110.15 88888.00 2018-06-02 20:02:38.000 153 33773.30 215.39 17110.18 88888.00 2018-06-02 20:02:39.000 153 33773.26 215.37 17110.17 88888.00 2018-06-02 20:02:40.000 153 33773.26 215.35 17110.17 37774.15 2018-06-02 20:02:41.000 153 33773.29 215.34 17110.15 88888.00 2018-06-02 20:02:42.000 153 33773.26 215.37 17110.16 88888.00 2018-06-02 20:02:43.000 153 33773.33 215.37 17110.20 88888.00 2018-06-02 20:02:44.000 153 33773.32 215.37 17110.19 88888.00 2018-06-02 20:02:45.000 153 33773.31 215.36 17110.13 37761.12 2018-06-02 20:02:46.000 153 33773.27 215.43 17110.12 88888.00 2018-06-02 20:02:47.000 153 33773.29 215.46 17110.11 88888.00 2018-06-02 20:02:48.000 153 33773.28 215.44 17110.13 88888.00 2018-06-02 20:02:49.000 153 33773.32 215.40 17110.13 88888.00 2018-06-02 20:02:50.000 153 33773.32 215.37 17110.13 37846.71 2018-06-02 20:02:51.000 153 33773.35 215.40 17110.13 88888.00 2018-06-02 20:02:52.000 153 33773.33 215.42 17110.15 88888.00 2018-06-02 20:02:53.000 153 33773.35 215.38 17110.15 88888.00 2018-06-02 20:02:54.000 153 33773.37 215.37 17110.10 88888.00 2018-06-02 20:02:55.000 153 33773.39 215.35 17110.07 37847.62 2018-06-02 20:02:56.000 153 33773.40 215.38 17110.08 88888.00 2018-06-02 20:02:57.000 153 33773.42 215.39 17110.08 88888.00 2018-06-02 20:02:58.000 153 33773.40 215.42 17110.10 88888.00 2018-06-02 20:02:59.000 153 33773.43 215.43 17110.06 88888.00 2018-06-02 20:03:00.000 153 33773.44 215.41 17110.06 37957.78 2018-06-02 20:03:01.000 153 33773.48 215.42 17110.09 88888.00 2018-06-02 20:03:02.000 153 33773.43 215.42 17110.06 88888.00 2018-06-02 20:03:03.000 153 33773.44 215.39 17110.04 88888.00 2018-06-02 20:03:04.000 153 33773.49 215.38 17110.05 88888.00 2018-06-02 20:03:05.000 153 33773.49 215.39 17110.07 37899.90 2018-06-02 20:03:06.000 153 33773.47 215.40 17110.08 88888.00 2018-06-02 20:03:07.000 153 33773.50 215.41 17110.08 88888.00 2018-06-02 20:03:08.000 153 33773.49 215.38 17110.08 88888.00 2018-06-02 20:03:09.000 153 33773.51 215.38 17110.08 88888.00 2018-06-02 20:03:10.000 153 33773.52 215.42 17110.04 37851.45 2018-06-02 20:03:11.000 153 33773.51 215.42 17110.04 88888.00 2018-06-02 20:03:12.000 153 33773.55 215.44 17110.09 88888.00 2018-06-02 20:03:13.000 153 33773.57 215.45 17110.10 88888.00 2018-06-02 20:03:14.000 153 33773.53 215.40 17110.08 88888.00 2018-06-02 20:03:15.000 153 33773.54 215.41 17110.08 37859.51 2018-06-02 20:03:16.000 153 33773.54 215.42 17110.05 88888.00 2018-06-02 20:03:17.000 153 33773.54 215.40 17110.03 88888.00 2018-06-02 20:03:18.000 153 33773.55 215.45 17110.05 88888.00 2018-06-02 20:03:19.000 153 33773.56 215.47 17110.05 88888.00 2018-06-02 20:03:20.000 153 33773.59 215.45 17110.06 37932.39 2018-06-02 20:03:21.000 153 33773.59 215.49 17110.05 88888.00 2018-06-02 20:03:22.000 153 33773.60 215.49 17110.07 88888.00 2018-06-02 20:03:23.000 153 33773.64 215.42 17110.03 88888.00 2018-06-02 20:03:24.000 153 33773.66 215.40 17110.00 88888.00 2018-06-02 20:03:25.000 153 33773.63 215.41 17109.97 37656.84 2018-06-02 20:03:26.000 153 33773.66 215.43 17109.98 88888.00 2018-06-02 20:03:27.000 153 33773.69 215.44 17110.02 88888.00 2018-06-02 20:03:28.000 153 33773.69 215.42 17109.99 88888.00 2018-06-02 20:03:29.000 153 33773.69 215.43 17110.02 88888.00 2018-06-02 20:03:30.000 153 33773.68 215.43 17110.04 37871.58 2018-06-02 20:03:31.000 153 33773.71 215.44 17110.02 88888.00 2018-06-02 20:03:32.000 153 33773.68 215.45 17110.04 88888.00 2018-06-02 20:03:33.000 153 33773.71 215.42 17110.03 88888.00 2018-06-02 20:03:34.000 153 33773.76 215.42 17110.01 88888.00 2018-06-02 20:03:35.000 153 33773.75 215.41 17109.99 38213.72 2018-06-02 20:03:36.000 153 33773.73 215.40 17110.00 88888.00 2018-06-02 20:03:37.000 153 33773.72 215.45 17110.01 88888.00 2018-06-02 20:03:38.000 153 33773.71 215.49 17110.03 88888.00 2018-06-02 20:03:39.000 153 33773.70 215.47 17110.03 88888.00 2018-06-02 20:03:40.000 153 33773.72 215.45 17109.99 37661.48 2018-06-02 20:03:41.000 153 33773.71 215.46 17109.98 88888.00 2018-06-02 20:03:42.000 153 33773.69 215.50 17109.98 88888.00 2018-06-02 20:03:43.000 153 33773.70 215.49 17110.03 88888.00 2018-06-02 20:03:44.000 153 33773.72 215.48 17110.02 88888.00 2018-06-02 20:03:45.000 153 33773.76 215.47 17110.02 37750.56 2018-06-02 20:03:46.000 153 33773.79 215.44 17110.05 88888.00 2018-06-02 20:03:47.000 153 33773.81 215.44 17110.06 88888.00 2018-06-02 20:03:48.000 153 33773.80 215.45 17110.06 88888.00 2018-06-02 20:03:49.000 153 33773.80 215.45 17110.09 88888.00 2018-06-02 20:03:50.000 153 33773.80 215.44 17110.08 37856.14 2018-06-02 20:03:51.000 153 33773.81 215.41 17110.07 88888.00 2018-06-02 20:03:52.000 153 33773.81 215.44 17110.09 88888.00 2018-06-02 20:03:53.000 153 33773.80 215.47 17110.12 88888.00 2018-06-02 20:03:54.000 153 33773.84 215.50 17110.12 88888.00 2018-06-02 20:03:55.000 153 33773.81 215.50 17110.11 37952.94 2018-06-02 20:03:56.000 153 33773.83 215.51 17110.16 88888.00 2018-06-02 20:03:57.000 153 33773.83 215.53 17110.10 88888.00 2018-06-02 20:03:58.000 153 33773.84 215.55 17110.10 88888.00 2018-06-02 20:03:59.000 153 33773.80 215.54 17110.07 88888.00 2018-06-02 20:04:00.000 153 33773.80 215.51 17110.07 37727.54 2018-06-02 20:04:01.000 153 33773.74 215.56 17110.07 88888.00 2018-06-02 20:04:02.000 153 33773.76 215.58 17110.08 88888.00 2018-06-02 20:04:03.000 153 33773.80 215.55 17110.11 88888.00 2018-06-02 20:04:04.000 153 33773.78 215.50 17110.11 88888.00 2018-06-02 20:04:05.000 153 33773.76 215.51 17110.13 37763.73 2018-06-02 20:04:06.000 153 33773.74 215.50 17110.12 88888.00 2018-06-02 20:04:07.000 153 33773.76 215.54 17110.11 88888.00 2018-06-02 20:04:08.000 153 33773.75 215.56 17110.11 88888.00 2018-06-02 20:04:09.000 153 33773.74 215.58 17110.16 88888.00 2018-06-02 20:04:10.000 153 33773.73 215.55 17110.15 37861.39 2018-06-02 20:04:11.000 153 33773.73 215.55 17110.12 88888.00 2018-06-02 20:04:12.000 153 33773.73 215.54 17110.09 88888.00 2018-06-02 20:04:13.000 153 33773.75 215.52 17110.09 88888.00 2018-06-02 20:04:14.000 153 33773.65 215.55 17110.08 88888.00 2018-06-02 20:04:15.000 153 33773.64 215.56 17110.04 37913.27 2018-06-02 20:04:16.000 153 33773.63 215.56 17110.11 88888.00 2018-06-02 20:04:17.000 153 33773.59 215.59 17110.11 88888.00 2018-06-02 20:04:18.000 153 33773.60 215.59 17110.12 88888.00 2018-06-02 20:04:19.000 153 33773.67 215.56 17110.16 88888.00 2018-06-02 20:04:20.000 153 33773.68 215.51 17110.13 37849.10 2018-06-02 20:04:21.000 153 33773.65 215.48 17110.12 88888.00 2018-06-02 20:04:22.000 153 33773.63 215.48 17110.15 88888.00 2018-06-02 20:04:23.000 153 33773.63 215.54 17110.12 88888.00 2018-06-02 20:04:24.000 153 33773.63 215.58 17110.06 88888.00 2018-06-02 20:04:25.000 153 33773.63 215.56 17110.04 37694.66 2018-06-02 20:04:26.000 153 33773.66 215.54 17110.02 88888.00 2018-06-02 20:04:27.000 153 33773.69 215.55 17110.03 88888.00 2018-06-02 20:04:28.000 153 33773.66 215.58 17110.05 88888.00 2018-06-02 20:04:29.000 153 33773.66 215.57 17110.06 88888.00 2018-06-02 20:04:30.000 153 33773.66 215.58 17110.10 37779.16 2018-06-02 20:04:31.000 153 33773.69 215.57 17110.11 88888.00 2018-06-02 20:04:32.000 153 33773.67 215.60 17110.12 88888.00 2018-06-02 20:04:33.000 153 33773.68 215.58 17110.11 88888.00 2018-06-02 20:04:34.000 153 33773.65 215.58 17110.10 88888.00 2018-06-02 20:04:35.000 153 33773.64 215.56 17110.12 37636.61 2018-06-02 20:04:36.000 153 33773.62 215.63 17110.10 88888.00 2018-06-02 20:04:37.000 153 33773.62 215.63 17110.11 88888.00 2018-06-02 20:04:38.000 153 33773.61 215.65 17110.10 88888.00 2018-06-02 20:04:39.000 153 33773.64 215.63 17110.12 88888.00 2018-06-02 20:04:40.000 153 33773.68 215.61 17110.16 37973.56 2018-06-02 20:04:41.000 153 33773.69 215.65 17110.10 88888.00 2018-06-02 20:04:42.000 153 33773.69 215.65 17110.08 88888.00 2018-06-02 20:04:43.000 153 33773.69 215.65 17110.12 88888.00 2018-06-02 20:04:44.000 153 33773.73 215.67 17110.12 88888.00 2018-06-02 20:04:45.000 153 33773.72 215.67 17110.10 37882.61 2018-06-02 20:04:46.000 153 33773.67 215.69 17110.10 88888.00 2018-06-02 20:04:47.000 153 33773.66 215.70 17110.11 88888.00 2018-06-02 20:04:48.000 153 33773.68 215.71 17110.11 88888.00 2018-06-02 20:04:49.000 153 33773.70 215.71 17110.12 88888.00 2018-06-02 20:04:50.000 153 33773.70 215.70 17110.12 37964.28 2018-06-02 20:04:51.000 153 33773.68 215.76 17110.13 88888.00 2018-06-02 20:04:52.000 153 33773.71 215.80 17110.09 88888.00 2018-06-02 20:04:53.000 153 33773.75 215.83 17110.12 88888.00 2018-06-02 20:04:54.000 153 33773.74 215.82 17110.13 88888.00 2018-06-02 20:04:55.000 153 33773.73 215.79 17110.10 37933.70 2018-06-02 20:04:56.000 153 33773.75 215.79 17110.09 88888.00 2018-06-02 20:04:57.000 153 33773.76 215.77 17110.07 88888.00 2018-06-02 20:04:58.000 153 33773.75 215.78 17110.10 88888.00 2018-06-02 20:04:59.000 153 33773.76 215.76 17110.09 88888.00 2018-06-02 20:05:00.000 153 33773.80 215.73 17110.06 37855.80 2018-06-02 20:05:01.000 153 33773.82 215.75 17110.08 88888.00 2018-06-02 20:05:02.000 153 33773.75 215.76 17110.04 88888.00 2018-06-02 20:05:03.000 153 33773.75 215.77 17110.05 88888.00 2018-06-02 20:05:04.000 153 33773.77 215.75 17110.08 88888.00 2018-06-02 20:05:05.000 153 33773.76 215.77 17110.07 37856.22 2018-06-02 20:05:06.000 153 33773.75 215.81 17110.07 88888.00 2018-06-02 20:05:07.000 153 33773.73 215.82 17110.08 88888.00 2018-06-02 20:05:08.000 153 33773.73 215.83 17110.09 88888.00 2018-06-02 20:05:09.000 153 33773.74 215.82 17110.08 88888.00 2018-06-02 20:05:10.000 153 33773.74 215.75 17110.08 37764.50 2018-06-02 20:05:11.000 153 33773.75 215.78 17110.10 88888.00 2018-06-02 20:05:12.000 153 33773.78 215.81 17110.08 88888.00 2018-06-02 20:05:13.000 153 33773.77 215.84 17110.07 88888.00 2018-06-02 20:05:14.000 153 33773.77 215.79 17110.10 88888.00 2018-06-02 20:05:15.000 153 33773.77 215.80 17110.15 38029.33 2018-06-02 20:05:16.000 153 33773.75 215.84 17110.15 88888.00 2018-06-02 20:05:17.000 153 33773.75 215.84 17110.14 88888.00 2018-06-02 20:05:18.000 153 33773.75 215.84 17110.12 88888.00 2018-06-02 20:05:19.000 153 33773.75 215.89 17110.09 88888.00 2018-06-02 20:05:20.000 153 33773.71 215.87 17110.06 40030.41 2018-06-02 20:05:21.000 153 33773.72 215.86 17110.08 88888.00 2018-06-02 20:05:22.000 153 33773.71 215.86 17110.09 88888.00 2018-06-02 20:05:23.000 153 33773.74 215.85 17110.07 88888.00 2018-06-02 20:05:24.000 153 33773.74 215.84 17110.08 88888.00 2018-06-02 20:05:25.000 153 33773.75 215.85 17110.10 37704.13 2018-06-02 20:05:26.000 153 33773.72 215.88 17110.09 88888.00 2018-06-02 20:05:27.000 153 33773.71 215.88 17110.07 88888.00 2018-06-02 20:05:28.000 153 33773.70 215.87 17110.07 88888.00 2018-06-02 20:05:29.000 153 33773.73 215.83 17110.09 88888.00 2018-06-02 20:05:30.000 153 33773.71 215.84 17110.07 37969.82 2018-06-02 20:05:31.000 153 33773.70 215.85 17110.08 88888.00 2018-06-02 20:05:32.000 153 33773.72 215.83 17110.07 88888.00 2018-06-02 20:05:33.000 153 33773.71 215.86 17110.05 88888.00 2018-06-02 20:05:34.000 153 33773.72 215.85 17110.02 88888.00 2018-06-02 20:05:35.000 153 33773.74 215.86 17110.06 37920.14 2018-06-02 20:05:36.000 153 33773.72 215.86 17110.08 88888.00 2018-06-02 20:05:37.000 153 33773.74 215.88 17110.05 88888.00 2018-06-02 20:05:38.000 153 33773.79 215.93 17110.06 88888.00 2018-06-02 20:05:39.000 153 33773.86 215.89 17110.08 88888.00 2018-06-02 20:05:40.000 153 33773.86 215.87 17110.10 37922.68 2018-06-02 20:05:41.000 153 33773.85 215.89 17110.13 88888.00 2018-06-02 20:05:42.000 153 33773.84 215.98 17110.10 88888.00 2018-06-02 20:05:43.000 153 33773.83 216.02 17110.09 88888.00 2018-06-02 20:05:44.000 153 33773.84 215.93 17110.10 88888.00 2018-06-02 20:05:45.000 153 33773.84 215.89 17110.09 37921.80 2018-06-02 20:05:46.000 153 33773.87 215.90 17110.08 88888.00 2018-06-02 20:05:47.000 153 33773.86 215.89 17110.11 88888.00 2018-06-02 20:05:48.000 153 33773.88 215.89 17110.11 88888.00 2018-06-02 20:05:49.000 153 33773.88 215.88 17110.07 88888.00 2018-06-02 20:05:50.000 153 33773.89 215.88 17110.05 37856.61 2018-06-02 20:05:51.000 153 33773.92 215.89 17110.07 88888.00 2018-06-02 20:05:52.000 153 33773.90 215.94 17110.06 88888.00 2018-06-02 20:05:53.000 153 33773.91 215.90 17110.07 88888.00 2018-06-02 20:05:54.000 153 33773.90 215.89 17110.07 88888.00 2018-06-02 20:05:55.000 153 33773.93 215.90 17110.07 37644.25 2018-06-02 20:05:56.000 153 33773.94 215.94 17110.09 88888.00 2018-06-02 20:05:57.000 153 33773.93 215.96 17110.10 88888.00 2018-06-02 20:05:58.000 153 33773.90 216.00 17110.08 88888.00 2018-06-02 20:05:59.000 153 33773.87 216.02 17110.03 88888.00 2018-06-02 20:06:00.000 153 33773.90 216.03 17110.07 37913.13 2018-06-02 20:06:01.000 153 33773.90 215.99 17110.10 88888.00 2018-06-02 20:06:02.000 153 33773.92 215.94 17110.13 88888.00 2018-06-02 20:06:03.000 153 33773.94 215.94 17110.12 88888.00 2018-06-02 20:06:04.000 153 33773.92 215.97 17110.11 88888.00 2018-06-02 20:06:05.000 153 33773.90 215.97 17110.13 37964.95 2018-06-02 20:06:06.000 153 33773.93 215.99 17110.12 88888.00 2018-06-02 20:06:07.000 153 33773.96 216.00 17110.07 88888.00 2018-06-02 20:06:08.000 153 33773.98 216.01 17110.07 88888.00 2018-06-02 20:06:09.000 153 33774.04 215.99 17110.08 88888.00 2018-06-02 20:06:10.000 153 33774.02 215.97 17110.09 37925.59 2018-06-02 20:06:11.000 153 33774.02 215.89 17110.07 88888.00 2018-06-02 20:06:12.000 153 33774.06 215.86 17110.13 88888.00 2018-06-02 20:06:13.000 153 33774.08 215.87 17110.14 88888.00 2018-06-02 20:06:14.000 153 33774.10 215.88 17110.10 88888.00 2018-06-02 20:06:15.000 153 33774.10 215.93 17110.11 37950.58 2018-06-02 20:06:16.000 153 33774.09 215.93 17110.10 88888.00 2018-06-02 20:06:17.000 153 33774.07 215.91 17110.09 88888.00 2018-06-02 20:06:18.000 153 33774.10 215.91 17110.11 88888.00 2018-06-02 20:06:19.000 153 33774.10 215.89 17110.06 88888.00 2018-06-02 20:06:20.000 153 33774.14 215.91 17110.06 37914.63 2018-06-02 20:06:21.000 153 33774.13 215.93 17110.08 88888.00 2018-06-02 20:06:22.000 153 33774.17 215.92 17110.05 88888.00 2018-06-02 20:06:23.000 153 33774.23 215.94 17110.00 88888.00 2018-06-02 20:06:24.000 153 33774.21 215.94 17110.00 88888.00 2018-06-02 20:06:25.000 153 33774.19 215.96 17110.04 37846.62 2018-06-02 20:06:26.000 153 33774.22 215.93 17110.04 88888.00 2018-06-02 20:06:27.000 153 33774.23 215.92 17110.03 88888.00 2018-06-02 20:06:28.000 153 33774.24 215.92 17110.04 88888.00 2018-06-02 20:06:29.000 153 33774.24 215.93 17110.01 88888.00 2018-06-02 20:06:30.000 153 33774.24 215.94 17110.00 37852.12 2018-06-02 20:06:31.000 153 33774.31 215.97 17110.08 88888.00 2018-06-02 20:06:32.000 153 33774.30 215.98 17110.05 88888.00 2018-06-02 20:06:33.000 153 33774.33 216.00 17110.05 88888.00 2018-06-02 20:06:34.000 153 33774.34 216.00 17110.04 88888.00 2018-06-02 20:06:35.000 153 33774.37 215.97 17110.04 37859.84 2018-06-02 20:06:36.000 153 33774.41 215.96 17110.06 88888.00 2018-06-02 20:06:37.000 153 33774.45 216.00 17110.03 88888.00 2018-06-02 20:06:38.000 153 33774.44 216.03 17109.99 88888.00 2018-06-02 20:06:39.000 153 33774.46 215.99 17110.03 88888.00 2018-06-02 20:06:40.000 153 33774.48 215.96 17110.04 37863.81 2018-06-02 20:06:41.000 153 33774.49 215.94 17110.01 88888.00 2018-06-02 20:06:42.000 153 33774.54 215.95 17110.04 88888.00 2018-06-02 20:06:43.000 153 33774.56 215.96 17110.03 88888.00 2018-06-02 20:06:44.000 153 33774.59 215.98 17110.01 88888.00 2018-06-02 20:06:45.000 153 33774.60 216.00 17110.04 37810.40 2018-06-02 20:06:46.000 153 33774.60 215.97 17110.03 88888.00 2018-06-02 20:06:47.000 153 33774.61 215.96 17110.04 88888.00 2018-06-02 20:06:48.000 153 33774.61 215.96 17110.03 88888.00 2018-06-02 20:06:49.000 153 33774.65 216.04 17110.04 88888.00 2018-06-02 20:06:50.000 153 33774.71 216.03 17110.06 37861.08 2018-06-02 20:06:51.000 153 33774.70 216.03 17110.05 88888.00 2018-06-02 20:06:52.000 153 33774.70 216.02 17110.03 88888.00 2018-06-02 20:06:53.000 153 33774.74 216.03 17109.99 88888.00 2018-06-02 20:06:54.000 153 33774.74 215.98 17109.99 88888.00 2018-06-02 20:06:55.000 153 33774.79 215.97 17110.01 40818.23 2018-06-02 20:06:56.000 153 33774.80 216.00 17110.01 88888.00 2018-06-02 20:06:57.000 153 33774.77 215.99 17110.01 88888.00 2018-06-02 20:06:58.000 153 33774.79 215.97 17109.96 88888.00 2018-06-02 20:06:59.000 153 33774.81 216.00 17109.95 88888.00 2018-06-02 20:07:00.000 153 33774.80 216.05 17109.95 37912.02 2018-06-02 20:07:01.000 153 33774.80 216.04 17109.98 88888.00 2018-06-02 20:07:02.000 153 33774.83 216.03 17109.97 88888.00 2018-06-02 20:07:03.000 153 33774.83 216.02 17109.97 88888.00 2018-06-02 20:07:04.000 153 33774.85 215.99 17109.99 88888.00 2018-06-02 20:07:05.000 153 33774.90 216.02 17109.99 37855.80 2018-06-02 20:07:06.000 153 33774.88 216.02 17109.97 88888.00 2018-06-02 20:07:07.000 153 33774.88 216.02 17109.98 88888.00 2018-06-02 20:07:08.000 153 33774.95 216.04 17109.94 88888.00 2018-06-02 20:07:09.000 153 33775.00 216.05 17109.94 88888.00 2018-06-02 20:07:10.000 153 33775.01 216.02 17109.92 37909.42 2018-06-02 20:07:11.000 153 33775.01 216.03 17109.92 88888.00 2018-06-02 20:07:12.000 153 33775.01 216.02 17109.93 88888.00 2018-06-02 20:07:13.000 153 33775.05 216.01 17109.93 88888.00 2018-06-02 20:07:14.000 153 33775.06 215.98 17109.94 88888.00 2018-06-02 20:07:15.000 153 33775.13 215.94 17109.95 37928.78 2018-06-02 20:07:16.000 153 33775.18 215.96 17109.97 88888.00 2018-06-02 20:07:17.000 153 33775.18 215.95 17109.98 88888.00 2018-06-02 20:07:18.000 153 33775.21 215.96 17110.00 88888.00 2018-06-02 20:07:19.000 153 33775.23 215.96 17109.96 88888.00 2018-06-02 20:07:20.000 153 33775.24 215.98 17109.96 37737.98 2018-06-02 20:07:21.000 153 33775.24 215.99 17109.96 88888.00 2018-06-02 20:07:22.000 153 33775.29 215.98 17109.92 88888.00 2018-06-02 20:07:23.000 153 33775.35 215.98 17109.91 88888.00 2018-06-02 20:07:24.000 153 33775.32 216.00 17109.96 88888.00 2018-06-02 20:07:25.000 153 33775.34 215.99 17109.92 37910.83 2018-06-02 20:07:26.000 153 33775.38 215.96 17109.92 88888.00 2018-06-02 20:07:27.000 153 33775.43 215.94 17109.91 88888.00 2018-06-02 20:07:28.000 153 33775.48 215.97 17109.87 88888.00 2018-06-02 20:07:29.000 153 33775.48 215.96 17109.91 88888.00 2018-06-02 20:07:30.000 153 33775.45 215.92 17109.92 37851.38 2018-06-02 20:07:31.000 153 33775.47 215.96 17109.92 88888.00 2018-06-02 20:07:32.000 153 33775.53 215.95 17109.93 88888.00 2018-06-02 20:07:33.000 153 33775.57 215.92 17109.92 88888.00 2018-06-02 20:07:34.000 153 33775.57 215.91 17109.92 88888.00 2018-06-02 20:07:35.000 153 33775.65 215.93 17109.90 37947.79 2018-06-02 20:07:36.000 153 33775.67 215.93 17109.87 88888.00 2018-06-02 20:07:37.000 153 33775.67 215.89 17109.87 88888.00 2018-06-02 20:07:38.000 153 33775.70 215.84 17109.88 88888.00 2018-06-02 20:07:39.000 153 33775.73 215.83 17109.89 88888.00 2018-06-02 20:07:40.000 153 33775.77 215.80 17109.87 37850.27 2018-06-02 20:07:41.000 153 33775.83 215.78 17109.93 88888.00 2018-06-02 20:07:42.000 153 33775.81 215.77 17109.88 88888.00 2018-06-02 20:07:43.000 153 33775.82 215.76 17109.86 88888.00 2018-06-02 20:07:44.000 153 33775.88 215.80 17109.88 88888.00 2018-06-02 20:07:45.000 153 33775.89 215.78 17109.88 39884.56 2018-06-02 20:07:46.000 153 33775.93 215.77 17109.86 88888.00 2018-06-02 20:07:47.000 153 33775.94 215.76 17109.89 88888.00 2018-06-02 20:07:48.000 153 33775.98 215.72 17109.89 88888.00 2018-06-02 20:07:49.000 153 33776.00 215.72 17109.88 88888.00 2018-06-02 20:07:50.000 153 33776.04 215.71 17109.86 37716.31 2018-06-02 20:07:51.000 153 33776.04 215.71 17109.87 88888.00 2018-06-02 20:07:52.000 153 33776.07 215.70 17109.85 88888.00 2018-06-02 20:07:53.000 153 33776.12 215.68 17109.84 88888.00 2018-06-02 20:07:54.000 153 33776.16 215.64 17109.86 88888.00 2018-06-02 20:07:55.000 153 33776.16 215.69 17109.86 37990.51 2018-06-02 20:07:56.000 153 33776.14 215.71 17109.90 88888.00 2018-06-02 20:07:57.000 153 33776.19 215.72 17109.87 88888.00 2018-06-02 20:07:58.000 153 33776.21 215.72 17109.83 88888.00 2018-06-02 20:07:59.000 153 33776.18 215.74 17109.84 88888.00 2018-06-02 20:08:00.000 153 33776.19 215.73 17109.79 37612.31 2018-06-02 20:08:01.000 153 33776.23 215.73 17109.83 88888.00 2018-06-02 20:08:02.000 153 33776.23 215.75 17109.85 88888.00 2018-06-02 20:08:03.000 153 33776.22 215.80 17109.86 88888.00 2018-06-02 20:08:04.000 153 33776.23 215.78 17109.88 88888.00 2018-06-02 20:08:05.000 153 33776.24 215.76 17109.88 38017.88 2018-06-02 20:08:06.000 153 33776.25 215.78 17109.86 88888.00 2018-06-02 20:08:07.000 153 33776.27 215.75 17109.87 88888.00 2018-06-02 20:08:08.000 153 33776.29 215.74 17109.84 88888.00 2018-06-02 20:08:09.000 153 33776.35 215.77 17109.83 88888.00 2018-06-02 20:08:10.000 153 33776.37 215.72 17109.87 37956.20 2018-06-02 20:08:11.000 153 33776.36 215.68 17109.87 88888.00 2018-06-02 20:08:12.000 153 33776.36 215.69 17109.83 88888.00 2018-06-02 20:08:13.000 153 33776.38 215.68 17109.85 88888.00 2018-06-02 20:08:14.000 153 33776.40 215.64 17109.84 88888.00 2018-06-02 20:08:15.000 153 33776.45 215.65 17109.85 37761.71 2018-06-02 20:08:16.000 153 33776.45 215.65 17109.84 88888.00 2018-06-02 20:08:17.000 153 33776.46 215.67 17109.87 88888.00 2018-06-02 20:08:18.000 153 33776.49 215.69 17109.83 88888.00 2018-06-02 20:08:19.000 153 33776.52 215.69 17109.78 88888.00 2018-06-02 20:08:20.000 153 33776.56 215.66 17109.79 37950.70 2018-06-02 20:08:21.000 153 33776.57 215.64 17109.78 88888.00 2018-06-02 20:08:22.000 153 33776.55 215.63 17109.73 88888.00 2018-06-02 20:08:23.000 153 33776.54 215.67 17109.75 88888.00 2018-06-02 20:08:24.000 153 33776.56 215.63 17109.80 88888.00 2018-06-02 20:08:25.000 153 33776.55 215.63 17109.82 37868.53 2018-06-02 20:08:26.000 153 33776.58 215.61 17109.80 88888.00 2018-06-02 20:08:27.000 153 33776.57 215.64 17109.79 88888.00 2018-06-02 20:08:28.000 153 33776.54 215.64 17109.81 88888.00 2018-06-02 20:08:29.000 153 33776.52 215.61 17109.83 88888.00 2018-06-02 20:08:30.000 153 33776.50 215.63 17109.84 37119.46 2018-06-02 20:08:31.000 153 33776.53 215.62 17109.85 88888.00 2018-06-02 20:08:32.000 153 33776.52 215.60 17109.83 88888.00 2018-06-02 20:08:33.000 153 33776.53 215.59 17109.82 88888.00 2018-06-02 20:08:34.000 153 33776.50 215.63 17109.78 88888.00 2018-06-02 20:08:35.000 153 33776.50 215.64 17109.82 37904.96 2018-06-02 20:08:36.000 153 33776.55 215.65 17109.82 88888.00 2018-06-02 20:08:37.000 153 33776.53 215.73 17109.82 88888.00 2018-06-02 20:08:38.000 153 33776.53 215.72 17109.83 88888.00 2018-06-02 20:08:39.000 153 33776.52 215.73 17109.83 88888.00 2018-06-02 20:08:40.000 153 33776.53 215.73 17109.85 37862.29 2018-06-02 20:08:41.000 153 33776.49 215.72 17109.85 88888.00 2018-06-02 20:08:42.000 153 33776.50 215.69 17109.83 88888.00 2018-06-02 20:08:43.000 153 33776.53 215.66 17109.84 88888.00 2018-06-02 20:08:44.000 153 33776.55 215.70 17109.83 88888.00 2018-06-02 20:08:45.000 153 33776.57 215.68 17109.87 37910.68 2018-06-02 20:08:46.000 153 33776.56 215.64 17109.86 88888.00 2018-06-02 20:08:47.000 153 33776.57 215.64 17109.87 88888.00 2018-06-02 20:08:48.000 153 33776.56 215.64 17109.87 88888.00 2018-06-02 20:08:49.000 153 33776.57 215.68 17109.85 88888.00 2018-06-02 20:08:50.000 153 33776.56 215.72 17109.79 37767.72 2018-06-02 20:08:51.000 153 33776.53 215.66 17109.84 88888.00 2018-06-02 20:08:52.000 153 33776.56 215.68 17109.88 88888.00 2018-06-02 20:08:53.000 153 33776.55 215.67 17109.89 88888.00 2018-06-02 20:08:54.000 153 33776.52 215.65 17109.91 88888.00 2018-06-02 20:08:55.000 153 33776.53 215.68 17109.89 37895.03 2018-06-02 20:08:56.000 153 33776.54 215.66 17109.88 88888.00 2018-06-02 20:08:57.000 153 33776.52 215.66 17109.86 88888.00 2018-06-02 20:08:58.000 153 33776.53 215.61 17109.87 88888.00 2018-06-02 20:08:59.000 153 33776.49 215.61 17109.87 88888.00 2018-06-02 20:09:00.000 153 33776.45 215.64 17109.89 37868.53 2018-06-02 20:09:01.000 153 33776.45 215.70 17109.90 88888.00 2018-06-02 20:09:02.000 153 33776.47 215.69 17109.90 88888.00 2018-06-02 20:09:03.000 153 33776.48 215.72 17109.90 88888.00 2018-06-02 20:09:04.000 153 33776.42 215.72 17109.87 88888.00 2018-06-02 20:09:05.000 153 33776.41 215.71 17109.83 37771.76 2018-06-02 20:09:06.000 153 33776.41 215.71 17109.85 88888.00 2018-06-02 20:09:07.000 153 33776.40 215.71 17109.86 88888.00 2018-06-02 20:09:08.000 153 33776.40 215.73 17109.91 88888.00 2018-06-02 20:09:09.000 153 33776.42 215.72 17109.92 88888.00 2018-06-02 20:09:10.000 153 33776.41 215.71 17109.91 37822.01 2018-06-02 20:09:11.000 153 33776.37 215.72 17109.91 88888.00 2018-06-02 20:09:12.000 153 33776.36 215.72 17109.92 88888.00 2018-06-02 20:09:13.000 153 33776.37 215.71 17109.90 88888.00 2018-06-02 20:09:14.000 153 33776.32 215.71 17109.91 88888.00 2018-06-02 20:09:15.000 153 33776.33 215.69 17109.94 37904.96 2018-06-02 20:09:16.000 153 33776.29 215.71 17109.93 88888.00 2018-06-02 20:09:17.000 153 33776.32 215.74 17109.93 88888.00 2018-06-02 20:09:18.000 153 33776.32 215.75 17109.90 88888.00 2018-06-02 20:09:19.000 153 33776.33 215.76 17109.89 88888.00 2018-06-02 20:09:20.000 153 33776.30 215.81 17109.89 37928.21 2018-06-02 20:09:21.000 153 33776.24 215.80 17109.92 88888.00 2018-06-02 20:09:22.000 153 33776.24 215.76 17109.94 88888.00 2018-06-02 20:09:23.000 153 33776.24 215.77 17109.93 88888.00 2018-06-02 20:09:24.000 153 33776.24 215.77 17109.91 88888.00 2018-06-02 20:09:25.000 153 33776.25 215.79 17109.92 37914.07 2018-06-02 20:09:26.000 153 33776.26 215.76 17109.94 88888.00 2018-06-02 20:09:27.000 153 33776.23 215.79 17109.94 88888.00 2018-06-02 20:09:28.000 153 33776.22 215.77 17109.90 88888.00 2018-06-02 20:09:29.000 153 33776.18 215.77 17109.90 88888.00 2018-06-02 20:09:30.000 153 33776.23 215.76 17109.94 37902.23 2018-06-02 20:09:31.000 153 33776.20 215.74 17109.94 88888.00 2018-06-02 20:09:32.000 153 33776.22 215.71 17109.93 88888.00 2018-06-02 20:09:33.000 153 33776.24 215.69 17109.93 88888.00 2018-06-02 20:09:34.000 153 33776.23 215.70 17109.92 88888.00 2018-06-02 20:09:35.000 153 33776.27 215.66 17109.93 37738.78 2018-06-02 20:09:36.000 153 33776.26 215.64 17109.94 88888.00 2018-06-02 20:09:37.000 153 33776.25 215.66 17109.90 88888.00 2018-06-02 20:09:38.000 153 33776.25 215.65 17109.89 88888.00 2018-06-02 20:09:39.000 153 33776.26 215.67 17109.90 88888.00 2018-06-02 20:09:40.000 153 33776.27 215.60 17109.90 37941.34 2018-06-02 20:09:41.000 153 33776.23 215.60 17109.90 88888.00 2018-06-02 20:09:42.000 153 33776.21 215.65 17109.88 88888.00 2018-06-02 20:09:43.000 153 33776.26 215.68 17109.87 88888.00 2018-06-02 20:09:44.000 153 33776.23 215.64 17109.89 88888.00 2018-06-02 20:09:45.000 153 33776.24 215.62 17109.87 37929.91 2018-06-02 20:09:46.000 153 33776.23 215.59 17109.87 88888.00 2018-06-02 20:09:47.000 153 33776.26 215.61 17109.89 88888.00 2018-06-02 20:09:48.000 153 33776.27 215.60 17109.89 88888.00 2018-06-02 20:09:49.000 153 33776.26 215.59 17109.89 88888.00 2018-06-02 20:09:50.000 153 33776.27 215.63 17109.91 37701.87 2018-06-02 20:09:51.000 153 33776.32 215.62 17109.94 88888.00 2018-06-02 20:09:52.000 153 33776.33 215.62 17109.91 88888.00 2018-06-02 20:09:53.000 153 33776.31 215.66 17109.94 88888.00 2018-06-02 20:09:54.000 153 33776.33 215.58 17109.94 88888.00 2018-06-02 20:09:55.000 153 33776.33 215.58 17109.89 37857.86 2018-06-02 20:09:56.000 153 33776.38 215.58 17109.86 88888.00 2018-06-02 20:09:57.000 153 33776.40 215.61 17109.88 88888.00 2018-06-02 20:09:58.000 153 33776.38 215.64 17109.89 88888.00 2018-06-02 20:09:59.000 153 33776.42 215.61 17109.86 88888.00 2018-06-02 20:10:00.000 153 33776.39 215.61 17109.89 38014.65 2018-06-02 20:10:01.000 153 33776.37 215.63 17109.89 88888.00 2018-06-02 20:10:02.000 153 33776.37 215.66 17109.86 88888.00 2018-06-02 20:10:03.000 153 33776.39 215.68 17109.90 88888.00 2018-06-02 20:10:04.000 153 33776.40 215.68 17109.93 88888.00 2018-06-02 20:10:05.000 153 33776.41 215.66 17109.94 37953.11 2018-06-02 20:10:06.000 153 33776.41 215.64 17109.92 88888.00 2018-06-02 20:10:07.000 153 33776.38 215.67 17109.91 88888.00 2018-06-02 20:10:08.000 153 33776.39 215.65 17109.89 88888.00 2018-06-02 20:10:09.000 153 33776.39 215.61 17109.89 88888.00 2018-06-02 20:10:10.000 153 33776.43 215.60 17109.88 37972.30 2018-06-02 20:10:11.000 153 33776.45 215.65 17109.92 88888.00 2018-06-02 20:10:12.000 153 33776.47 215.64 17109.88 88888.00 2018-06-02 20:10:13.000 153 33776.47 215.56 17109.86 88888.00 2018-06-02 20:10:14.000 153 33776.46 215.60 17109.85 88888.00 2018-06-02 20:10:15.000 153 33776.48 215.65 17109.90 30848.77 2018-06-02 20:10:16.000 153 33776.49 215.61 17109.86 88888.00 2018-06-02 20:10:17.000 153 33776.54 215.61 17109.90 88888.00 2018-06-02 20:10:18.000 153 33776.55 215.55 17109.87 88888.00 2018-06-02 20:10:19.000 153 33776.60 215.51 17109.85 88888.00 2018-06-02 20:10:20.000 153 33776.63 215.53 17109.83 38166.84 2018-06-02 20:10:21.000 153 33776.64 215.54 17109.83 88888.00 2018-06-02 20:10:22.000 153 33776.62 215.52 17109.84 88888.00 2018-06-02 20:10:23.000 153 33776.62 215.49 17109.83 88888.00 2018-06-02 20:10:24.000 153 33776.68 215.43 17109.79 88888.00 2018-06-02 20:10:25.000 153 33776.68 215.45 17109.82 37824.91 2018-06-02 20:10:26.000 153 33776.71 215.45 17109.83 88888.00 2018-06-02 20:10:27.000 153 33776.71 215.45 17109.82 88888.00 2018-06-02 20:10:28.000 153 33776.79 215.44 17109.81 88888.00 2018-06-02 20:10:29.000 153 33776.82 215.42 17109.77 88888.00 2018-06-02 20:10:30.000 153 33776.84 215.38 17109.75 37820.56 2018-06-02 20:10:31.000 153 33776.90 215.36 17109.78 88888.00 2018-06-02 20:10:32.000 153 33776.96 215.42 17109.78 88888.00 2018-06-02 20:10:33.000 153 33776.97 215.45 17109.81 88888.00 2018-06-02 20:10:34.000 153 33777.00 215.38 17109.84 88888.00 2018-06-02 20:10:35.000 153 33777.01 215.35 17109.82 37863.37 2018-06-02 20:10:36.000 153 33777.05 215.36 17109.78 88888.00 2018-06-02 20:10:37.000 153 33777.08 215.34 17109.76 88888.00 2018-06-02 20:10:38.000 153 33777.10 215.31 17109.82 88888.00 2018-06-02 20:10:39.000 153 33777.13 215.31 17109.83 88888.00 2018-06-02 20:10:40.000 153 33777.14 215.33 17109.84 37896.65 2018-06-02 20:10:41.000 153 33777.15 215.34 17109.85 88888.00 2018-06-02 20:10:42.000 153 33777.18 215.29 17109.84 88888.00 2018-06-02 20:10:43.000 153 33777.16 215.31 17109.84 88888.00 2018-06-02 20:10:44.000 153 33777.16 215.32 17109.85 88888.00 2018-06-02 20:10:45.000 153 33777.16 215.31 17109.86 37735.67 2018-06-02 20:10:46.000 153 33777.17 215.30 17109.87 88888.00 2018-06-02 20:10:47.000 153 33777.20 215.31 17109.89 88888.00 2018-06-02 20:10:48.000 153 33777.22 215.28 17109.89 88888.00 2018-06-02 20:10:49.000 153 33777.25 215.30 17109.86 88888.00 2018-06-02 20:10:50.000 153 33777.24 215.30 17109.83 37664.33 2018-06-02 20:10:51.000 153 33777.27 215.29 17109.85 88888.00 2018-06-02 20:10:52.000 153 33777.23 215.25 17109.88 88888.00 2018-06-02 20:10:53.000 153 33777.25 215.24 17109.89 88888.00 2018-06-02 20:10:54.000 153 33777.30 215.27 17109.83 88888.00 2018-06-02 20:10:55.000 153 33777.31 215.27 17109.82 37844.74 2018-06-02 20:10:56.000 153 33777.31 215.30 17109.84 88888.00 2018-06-02 20:10:57.000 153 33777.33 215.31 17109.86 88888.00 2018-06-02 20:10:58.000 153 33777.35 215.33 17109.85 88888.00 2018-06-02 20:10:59.000 153 33777.36 215.28 17109.90 88888.00 2018-06-02 20:11:00.000 153 33777.38 215.22 17109.91 37877.33 2018-06-02 20:11:01.000 153 33777.43 215.21 17109.92 88888.00 2018-06-02 20:11:02.000 153 33777.42 215.14 17109.91 88888.00 2018-06-02 20:11:03.000 153 33777.47 215.14 17109.89 88888.00 2018-06-02 20:11:04.000 153 33777.53 215.15 17109.92 88888.00 2018-06-02 20:11:05.000 153 33777.54 215.17 17109.90 37676.27 2018-06-02 20:11:06.000 153 33777.57 215.15 17109.88 88888.00 2018-06-02 20:11:07.000 153 33777.56 215.15 17109.86 88888.00 2018-06-02 20:11:08.000 153 33777.55 215.11 17109.86 88888.00 2018-06-02 20:11:09.000 153 33777.57 215.14 17109.92 88888.00 2018-06-02 20:11:10.000 153 33777.60 215.15 17109.93 37928.78 2018-06-02 20:11:11.000 153 33777.64 215.17 17109.91 88888.00 2018-06-02 20:11:12.000 153 33777.63 215.19 17109.90 88888.00 2018-06-02 20:11:13.000 153 33777.64 215.18 17109.85 88888.00 2018-06-02 20:11:14.000 153 33777.62 215.16 17109.81 88888.00 2018-06-02 20:11:15.000 153 33777.64 215.18 17109.80 37927.69 2018-06-02 20:11:16.000 153 33777.68 215.21 17109.82 88888.00 2018-06-02 20:11:17.000 153 33777.71 215.24 17109.83 88888.00 2018-06-02 20:11:18.000 153 33777.66 215.21 17109.85 88888.00 2018-06-02 20:11:19.000 153 33777.68 215.18 17109.85 88888.00 2018-06-02 20:11:20.000 153 33777.74 215.17 17109.83 37930.90 2018-06-02 20:11:21.000 153 33777.78 215.17 17109.83 88888.00 2018-06-02 20:11:22.000 153 33777.75 215.15 17109.82 88888.00 2018-06-02 20:11:23.000 153 33777.75 215.15 17109.85 88888.00 2018-06-02 20:11:24.000 153 33777.76 215.13 17109.83 88888.00 2018-06-02 20:11:25.000 153 33777.82 215.12 17109.81 37975.83 2018-06-02 20:11:26.000 153 33777.83 215.12 17109.82 88888.00 2018-06-02 20:11:27.000 153 33777.85 215.10 17109.87 88888.00 2018-06-02 20:11:28.000 153 33777.82 215.07 17109.85 88888.00 2018-06-02 20:11:29.000 153 33777.84 215.08 17109.83 88888.00 2018-06-02 20:11:30.000 153 33777.87 215.11 17109.86 37764.50 2018-06-02 20:11:31.000 153 33777.90 215.10 17109.85 88888.00 2018-06-02 20:11:32.000 153 33777.90 215.08 17109.79 88888.00 2018-06-02 20:11:33.000 153 33777.89 215.08 17109.83 88888.00 2018-06-02 20:11:34.000 153 33777.90 215.04 17109.84 88888.00 2018-06-02 20:11:35.000 153 33777.92 215.01 17109.84 37988.59 2018-06-02 20:11:36.000 153 33777.91 215.04 17109.85 88888.00 2018-06-02 20:11:37.000 153 33777.93 215.09 17109.87 88888.00 2018-06-02 20:11:38.000 153 33777.91 215.09 17109.88 88888.00 2018-06-02 20:11:39.000 153 33777.90 215.08 17109.87 88888.00 2018-06-02 20:11:40.000 153 33777.91 215.10 17109.85 37812.10 2018-06-02 20:11:41.000 153 33777.95 215.13 17109.87 88888.00 2018-06-02 20:11:42.000 153 33777.98 215.13 17109.90 88888.00 2018-06-02 20:11:43.000 153 33777.94 215.13 17109.86 88888.00 2018-06-02 20:11:44.000 153 33777.95 215.14 17109.85 88888.00 2018-06-02 20:11:45.000 153 33777.95 215.14 17109.89 37832.80 2018-06-02 20:11:46.000 153 33777.95 215.16 17109.90 88888.00 2018-06-02 20:11:47.000 153 33777.97 215.16 17109.85 88888.00 2018-06-02 20:11:48.000 153 33778.03 215.21 17109.85 88888.00 2018-06-02 20:11:49.000 153 33778.00 215.18 17109.83 88888.00 2018-06-02 20:11:50.000 153 33778.02 215.19 17109.87 37901.18 2018-06-02 20:11:51.000 153 33778.01 215.16 17109.86 88888.00 2018-06-02 20:11:52.000 153 33777.97 215.18 17109.87 88888.00 2018-06-02 20:11:53.000 153 33778.02 215.24 17109.89 88888.00 2018-06-02 20:11:54.000 153 33777.98 215.21 17109.86 88888.00 2018-06-02 20:11:55.000 153 33777.98 215.22 17109.89 37944.58 2018-06-02 20:11:56.000 153 33778.01 215.22 17109.85 88888.00 2018-06-02 20:11:57.000 153 33778.02 215.26 17109.83 88888.00 2018-06-02 20:11:58.000 153 33777.99 215.24 17109.84 88888.00 2018-06-02 20:11:59.000 153 33778.03 215.16 17109.90 88888.00 2018-06-02 20:12:00.000 153 33778.06 215.15 17109.86 37780.59 2018-06-02 20:12:01.000 153 33778.07 215.15 17109.85 88888.00 2018-06-02 20:12:02.000 153 33778.09 215.17 17109.84 88888.00 2018-06-02 20:12:03.000 153 33778.08 215.18 17109.84 88888.00 2018-06-02 20:12:04.000 153 33778.10 215.23 17109.84 88888.00 2018-06-02 20:12:05.000 153 33778.11 215.19 17109.90 37848.04 2018-06-02 20:12:06.000 153 33778.13 215.16 17109.90 88888.00 2018-06-02 20:12:07.000 153 33778.19 215.20 17109.87 88888.00 2018-06-02 20:12:08.000 153 33778.21 215.15 17109.88 88888.00 2018-06-02 20:12:09.000 153 33778.26 215.12 17109.89 88888.00 2018-06-02 20:12:10.000 153 33778.24 215.09 17109.83 37750.63 2018-06-02 20:12:11.000 153 33778.25 215.06 17109.83 88888.00 2018-06-02 20:12:12.000 153 33778.25 215.08 17109.77 88888.00 2018-06-02 20:12:13.000 153 33778.28 215.13 17109.79 88888.00 2018-06-02 20:12:14.000 153 33778.28 215.13 17109.80 88888.00 2018-06-02 20:12:15.000 153 33778.25 215.14 17109.77 37661.84 2018-06-02 20:12:16.000 153 33778.28 215.15 17109.85 88888.00 2018-06-02 20:12:17.000 153 33778.31 215.12 17109.92 88888.00 2018-06-02 20:12:18.000 153 33778.31 215.11 17109.88 88888.00 2018-06-02 20:12:19.000 153 33778.33 215.09 17109.91 88888.00 2018-06-02 20:12:20.000 153 33778.33 215.11 17109.90 38139.75 2018-06-02 20:12:21.000 153 33778.35 215.10 17109.86 88888.00 2018-06-02 20:12:22.000 153 33778.34 215.12 17109.87 88888.00 2018-06-02 20:12:23.000 153 33778.35 215.13 17109.85 88888.00 2018-06-02 20:12:24.000 153 33778.34 215.11 17109.82 88888.00 2018-06-02 20:12:25.000 153 33778.34 215.11 17109.84 37818.19 2018-06-02 20:12:26.000 153 33778.32 215.14 17109.83 88888.00 2018-06-02 20:12:27.000 153 33778.38 215.12 17109.86 88888.00 2018-06-02 20:12:28.000 153 33778.40 215.10 17109.87 88888.00 2018-06-02 20:12:29.000 153 33778.41 215.10 17109.87 88888.00 2018-06-02 20:12:30.000 153 33778.38 215.11 17109.89 37993.01 2018-06-02 20:12:31.000 153 33778.34 215.10 17109.88 88888.00 2018-06-02 20:12:32.000 153 33778.34 215.08 17109.82 88888.00 2018-06-02 20:12:33.000 153 33778.35 215.11 17109.85 88888.00 2018-06-02 20:12:34.000 153 33778.33 215.11 17109.91 88888.00 2018-06-02 20:12:35.000 153 33778.35 215.08 17109.92 37958.35 2018-06-02 20:12:36.000 153 33778.38 215.07 17109.91 88888.00 2018-06-02 20:12:37.000 153 33778.39 215.08 17109.87 88888.00 2018-06-02 20:12:38.000 153 33778.38 215.04 17109.88 88888.00 2018-06-02 20:12:39.000 153 33778.39 215.08 17109.84 88888.00 2018-06-02 20:12:40.000 153 33778.40 215.06 17109.86 37736.37 2018-06-02 20:12:41.000 153 33778.39 215.10 17109.91 88888.00 2018-06-02 20:12:42.000 153 33778.40 215.12 17109.88 88888.00 2018-06-02 20:12:43.000 153 33778.43 215.14 17109.90 88888.00 2018-06-02 20:12:44.000 153 33778.41 215.14 17109.95 88888.00 2018-06-02 20:12:45.000 153 33778.45 215.10 17109.89 37906.44 2018-06-02 20:12:46.000 153 33778.46 215.07 17109.92 88888.00 2018-06-02 20:12:47.000 153 33778.46 215.08 17109.94 88888.00 2018-06-02 20:12:48.000 153 33778.43 215.00 17109.89 88888.00 2018-06-02 20:12:49.000 153 33778.43 215.02 17109.87 88888.00 2018-06-02 20:12:50.000 153 33778.42 215.06 17109.87 37933.89 2018-06-02 20:12:51.000 153 33778.39 215.06 17109.88 88888.00 2018-06-02 20:12:52.000 153 33778.40 215.06 17109.86 88888.00 2018-06-02 20:12:53.000 153 33778.39 215.06 17109.86 88888.00 2018-06-02 20:12:54.000 153 33778.42 215.04 17109.86 88888.00 2018-06-02 20:12:55.000 153 33778.44 215.01 17109.86 37941.05 2018-06-02 20:12:56.000 153 33778.46 214.99 17109.89 88888.00 2018-06-02 20:12:57.000 153 33778.44 214.96 17109.89 88888.00 2018-06-02 20:12:58.000 153 33778.48 214.95 17109.89 88888.00 2018-06-02 20:12:59.000 153 33778.44 214.91 17109.93 88888.00 2018-06-02 20:13:00.000 153 33778.41 214.86 17109.93 37861.10 2018-06-02 20:13:01.000 153 33778.42 214.91 17109.93 88888.00 2018-06-02 20:13:02.000 153 33778.40 214.90 17109.94 88888.00 2018-06-02 20:13:03.000 153 33778.41 214.88 17109.88 88888.00 2018-06-02 20:13:04.000 153 33778.40 214.91 17109.87 88888.00 2018-06-02 20:13:05.000 153 33778.42 214.92 17109.89 37869.08 2018-06-02 20:13:06.000 153 33778.44 214.93 17109.91 88888.00 2018-06-02 20:13:07.000 153 33778.44 214.88 17109.90 88888.00 2018-06-02 20:13:08.000 153 33778.44 214.85 17109.84 88888.00 2018-06-02 20:13:09.000 153 33778.47 214.84 17109.84 88888.00 2018-06-02 20:13:10.000 153 33778.46 214.82 17109.90 37955.35 2018-06-02 20:13:11.000 153 33778.51 214.83 17109.87 88888.00 2018-06-02 20:13:12.000 153 33778.52 214.83 17109.89 88888.00 2018-06-02 20:13:13.000 153 33778.49 214.81 17109.89 88888.00 2018-06-02 20:13:14.000 153 33778.47 214.77 17109.88 88888.00 2018-06-02 20:13:15.000 153 33778.48 214.78 17109.92 37781.40 2018-06-02 20:13:16.000 153 33778.53 214.78 17109.89 88888.00 2018-06-02 20:13:17.000 153 33778.53 214.77 17109.92 88888.00 2018-06-02 20:13:18.000 153 33778.52 214.76 17109.91 88888.00 2018-06-02 20:13:19.000 153 33778.52 214.72 17109.91 88888.00 2018-06-02 20:13:20.000 153 33778.52 214.72 17109.93 37981.27 2018-06-02 20:13:21.000 153 33778.55 214.74 17109.94 88888.00 2018-06-02 20:13:22.000 153 33778.52 214.71 17109.93 88888.00 2018-06-02 20:13:23.000 153 33778.57 214.72 17109.95 88888.00 2018-06-02 20:13:24.000 153 33778.58 214.73 17109.91 88888.00 2018-06-02 20:13:25.000 153 33778.57 214.73 17109.90 38900.26 2018-06-02 20:13:26.000 153 33778.55 214.75 17109.93 88888.00 2018-06-02 20:13:27.000 153 33778.55 214.75 17109.92 88888.00 2018-06-02 20:13:28.000 153 33778.54 214.73 17109.89 88888.00 2018-06-02 20:13:29.000 153 33778.54 214.75 17109.90 88888.00 2018-06-02 20:13:30.000 153 33778.53 214.75 17109.91 37444.23 2018-06-02 20:13:31.000 153 33778.55 214.72 17109.87 88888.00 2018-06-02 20:13:32.000 153 33778.53 214.72 17109.86 88888.00 2018-06-02 20:13:33.000 153 33778.52 214.70 17109.88 88888.00 2018-06-02 20:13:34.000 153 33778.52 214.72 17109.90 88888.00 2018-06-02 20:13:35.000 153 33778.54 214.70 17109.89 37918.51 2018-06-02 20:13:36.000 153 33778.54 214.71 17109.85 88888.00 2018-06-02 20:13:37.000 153 33778.51 214.68 17109.89 88888.00 2018-06-02 20:13:38.000 153 33778.55 214.67 17109.90 88888.00 2018-06-02 20:13:39.000 153 33778.57 214.68 17109.91 88888.00 2018-06-02 20:13:40.000 153 33778.57 214.67 17109.92 37843.13 2018-06-02 20:13:41.000 153 33778.53 214.67 17109.89 88888.00 2018-06-02 20:13:42.000 153 33778.52 214.62 17109.88 88888.00 2018-06-02 20:13:43.000 153 33778.56 214.57 17109.87 88888.00 2018-06-02 20:13:44.000 153 33778.57 214.53 17109.89 88888.00 2018-06-02 20:13:45.000 153 33778.58 214.51 17109.91 37919.55 2018-06-02 20:13:46.000 153 33778.57 214.51 17109.86 88888.00 2018-06-02 20:13:47.000 153 33778.59 214.49 17109.87 88888.00 2018-06-02 20:13:48.000 153 33778.63 214.52 17109.90 88888.00 2018-06-02 20:13:49.000 153 33778.60 214.52 17109.84 88888.00 2018-06-02 20:13:50.000 153 33778.60 214.49 17109.81 37873.79 2018-06-02 20:13:51.000 153 33778.63 214.49 17109.89 88888.00 2018-06-02 20:13:52.000 153 33778.67 214.52 17109.92 88888.00 2018-06-02 20:13:53.000 153 33778.67 214.50 17109.93 88888.00 2018-06-02 20:13:54.000 153 33778.67 214.46 17109.96 88888.00 2018-06-02 20:13:55.000 153 33778.70 214.43 17109.96 37927.05 2018-06-02 20:13:56.000 153 33778.69 214.41 17109.94 88888.00 2018-06-02 20:13:57.000 153 33778.68 214.44 17109.93 88888.00 2018-06-02 20:13:58.000 153 33778.68 214.43 17109.94 88888.00 2018-06-02 20:13:59.000 153 33778.67 214.37 17109.92 88888.00 2018-06-02 20:14:00.000 153 33778.67 214.36 17109.90 37930.93 2018-06-02 20:14:01.000 153 33778.67 214.37 17109.88 88888.00 2018-06-02 20:14:02.000 153 33778.65 214.43 17109.88 88888.00 2018-06-02 20:14:03.000 153 33778.66 214.46 17109.92 88888.00 2018-06-02 20:14:04.000 153 33778.65 214.41 17109.89 88888.00 2018-06-02 20:14:05.000 153 33778.68 214.38 17109.92 37839.44 2018-06-02 20:14:06.000 153 33778.67 214.34 17109.90 88888.00 2018-06-02 20:14:07.000 153 33778.65 214.28 17109.86 88888.00 2018-06-02 20:14:08.000 153 33778.66 214.27 17109.85 88888.00 2018-06-02 20:14:09.000 153 33778.69 214.31 17109.84 88888.00 2018-06-02 20:14:10.000 153 33778.71 214.35 17109.86 38147.13 2018-06-02 20:14:11.000 153 33778.72 214.33 17109.87 88888.00 2018-06-02 20:14:12.000 153 33778.69 214.32 17109.85 88888.00 2018-06-02 20:14:13.000 153 33778.72 214.28 17109.83 88888.00 2018-06-02 20:14:14.000 153 33778.74 214.24 17109.88 88888.00 2018-06-02 20:14:15.000 153 33778.74 214.25 17109.88 37722.37 2018-06-02 20:14:16.000 153 33778.75 214.29 17109.90 88888.00 2018-06-02 20:14:17.000 153 33778.73 214.23 17109.92 88888.00 2018-06-02 20:14:18.000 153 33778.75 214.24 17109.91 88888.00 2018-06-02 20:14:19.000 153 33778.79 214.26 17109.93 88888.00 2018-06-02 20:14:20.000 153 33778.79 214.21 17109.96 37886.28 2018-06-02 20:14:21.000 153 33778.80 214.24 17109.90 88888.00 2018-06-02 20:14:22.000 153 33778.79 214.23 17109.88 88888.00 2018-06-02 20:14:23.000 153 33778.78 214.18 17109.87 88888.00 2018-06-02 20:14:24.000 153 33778.79 214.17 17109.88 88888.00 2018-06-02 20:14:25.000 153 33778.85 214.17 17109.87 37856.29 2018-06-02 20:14:26.000 153 33778.87 214.20 17109.92 88888.00 2018-06-02 20:14:27.000 153 33778.89 214.20 17109.89 88888.00 2018-06-02 20:14:28.000 153 33778.92 214.18 17109.85 88888.00 2018-06-02 20:14:29.000 153 33778.95 214.16 17109.88 88888.00 2018-06-02 20:14:30.000 153 33778.99 214.16 17109.87 37969.35 2018-06-02 20:14:31.000 153 33779.03 214.14 17109.86 88888.00 2018-06-02 20:14:32.000 153 33779.05 214.15 17109.81 88888.00 2018-06-02 20:14:33.000 153 33779.04 214.10 17109.83 88888.00 2018-06-02 20:14:34.000 153 33779.04 214.09 17109.81 88888.00 2018-06-02 20:14:35.000 153 33779.09 214.08 17109.79 37699.47 2018-06-02 20:14:36.000 153 33779.12 214.05 17109.82 88888.00 2018-06-02 20:14:37.000 153 33779.17 214.04 17109.79 88888.00 2018-06-02 20:14:38.000 153 33779.18 214.00 17109.82 88888.00 2018-06-02 20:14:39.000 153 33779.19 214.00 17109.82 88888.00 2018-06-02 20:14:40.000 153 33779.21 214.03 17109.84 37853.05 2018-06-02 20:14:41.000 153 33779.24 214.00 17109.86 88888.00 2018-06-02 20:14:42.000 153 33779.30 213.95 17109.87 88888.00 2018-06-02 20:14:43.000 153 33779.34 213.95 17109.87 88888.00 2018-06-02 20:14:44.000 153 33779.41 213.96 17109.89 88888.00 2018-06-02 20:14:45.000 153 33779.45 213.90 17109.90 37915.49 2018-06-02 20:14:46.000 153 33779.46 213.91 17109.86 88888.00 2018-06-02 20:14:47.000 153 33779.49 213.93 17109.91 88888.00 2018-06-02 20:14:48.000 153 33779.53 213.87 17109.90 88888.00 2018-06-02 20:14:49.000 153 33779.55 213.88 17109.87 88888.00 2018-06-02 20:14:50.000 153 33779.59 213.89 17109.87 37969.99 2018-06-02 20:14:51.000 153 33779.60 213.83 17109.87 88888.00 2018-06-02 20:14:52.000 153 33779.59 213.82 17109.85 88888.00 2018-06-02 20:14:53.000 153 33779.67 213.85 17109.85 88888.00 2018-06-02 20:14:54.000 153 33779.66 213.82 17109.84 88888.00 2018-06-02 20:14:55.000 153 33779.64 213.79 17109.88 37908.21 2018-06-02 20:14:56.000 153 33779.71 213.75 17109.86 88888.00 2018-06-02 20:14:57.000 153 33779.72 213.76 17109.87 88888.00 2018-06-02 20:14:58.000 153 33779.71 213.78 17109.87 88888.00 2018-06-02 20:14:59.000 153 33779.74 213.77 17109.86 88888.00 2018-06-02 20:15:00.000 153 33779.79 213.75 17109.88 37861.83 2018-06-02 20:15:01.000 153 33779.79 213.76 17109.90 88888.00 2018-06-02 20:15:02.000 153 33779.75 213.78 17109.91 88888.00 2018-06-02 20:15:03.000 153 33779.80 213.75 17109.91 88888.00 2018-06-02 20:15:04.000 153 33779.80 213.67 17109.89 88888.00 2018-06-02 20:15:05.000 153 33779.79 213.68 17109.89 38102.87 2018-06-02 20:15:06.000 153 33779.82 213.66 17109.94 88888.00 2018-06-02 20:15:07.000 153 33779.88 213.71 17110.00 88888.00 2018-06-02 20:15:08.000 153 33779.88 213.68 17110.02 88888.00 2018-06-02 20:15:09.000 153 33779.89 213.60 17109.96 88888.00 2018-06-02 20:15:10.000 153 33779.87 213.59 17109.96 38931.01 2018-06-02 20:15:11.000 153 33779.94 213.63 17109.97 88888.00 2018-06-02 20:15:12.000 153 33779.97 213.58 17109.97 88888.00 2018-06-02 20:15:13.000 153 33779.96 213.56 17109.97 88888.00 2018-06-02 20:15:14.000 153 33779.98 213.56 17109.98 88888.00 2018-06-02 20:15:15.000 153 33780.01 213.52 17109.98 38045.85 2018-06-02 20:15:16.000 153 33780.05 213.50 17109.97 88888.00 2018-06-02 20:15:17.000 153 33780.11 213.49 17109.95 88888.00 2018-06-02 20:15:18.000 153 33780.14 213.48 17109.95 88888.00 2018-06-02 20:15:19.000 153 33780.12 213.50 17109.96 88888.00 2018-06-02 20:15:20.000 153 33780.11 213.50 17109.93 37673.33 2018-06-02 20:15:21.000 153 33780.14 213.54 17109.96 88888.00 2018-06-02 20:15:22.000 153 33780.11 213.56 17109.91 88888.00 2018-06-02 20:15:23.000 153 33780.15 213.55 17109.91 88888.00 2018-06-02 20:15:24.000 153 33780.12 213.51 17109.93 88888.00 2018-06-02 20:15:25.000 153 33780.12 213.48 17109.92 37643.45 2018-06-02 20:15:26.000 153 33780.09 213.46 17109.94 88888.00 2018-06-02 20:15:27.000 153 33780.10 213.43 17109.93 88888.00 2018-06-02 20:15:28.000 153 33780.14 213.40 17109.91 88888.00 2018-06-02 20:15:29.000 153 33780.15 213.38 17109.92 88888.00 2018-06-02 20:15:30.000 153 33780.16 213.36 17109.92 37812.81 2018-06-02 20:15:31.000 153 33780.17 213.36 17109.90 88888.00 2018-06-02 20:15:32.000 153 33780.22 213.35 17109.91 88888.00 2018-06-02 20:15:33.000 153 33780.23 213.32 17109.91 88888.00 2018-06-02 20:15:34.000 153 33780.19 213.29 17109.90 88888.00 2018-06-02 20:15:35.000 153 33780.20 213.26 17109.92 37857.28 2018-06-02 20:15:36.000 153 33780.24 213.27 17109.93 88888.00 2018-06-02 20:15:37.000 153 33780.26 213.27 17109.90 88888.00 2018-06-02 20:15:38.000 153 33780.28 213.29 17109.90 88888.00 2018-06-02 20:15:39.000 153 33780.26 213.33 17109.92 88888.00 2018-06-02 20:15:40.000 153 33780.29 213.29 17109.94 37923.20 2018-06-02 20:15:41.000 153 33780.31 213.27 17109.95 88888.00 2018-06-02 20:15:42.000 153 33780.29 213.26 17109.93 88888.00 2018-06-02 20:15:43.000 153 33780.31 213.29 17109.93 88888.00 2018-06-02 20:15:44.000 153 33780.34 213.23 17109.93 88888.00 2018-06-02 20:15:45.000 153 33780.37 213.23 17109.94 37852.79 2018-06-02 20:15:46.000 153 33780.40 213.22 17109.93 88888.00 2018-06-02 20:15:47.000 153 33780.46 213.19 17109.90 88888.00 2018-06-02 20:15:48.000 153 33780.48 213.24 17109.89 88888.00 2018-06-02 20:15:49.000 153 33780.49 213.19 17109.86 88888.00 2018-06-02 20:15:50.000 153 33780.48 213.19 17109.88 37812.14 2018-06-02 20:15:51.000 153 33780.52 213.22 17109.92 88888.00 2018-06-02 20:15:52.000 153 33780.55 213.22 17109.94 88888.00 2018-06-02 20:15:53.000 153 33780.58 213.20 17109.94 88888.00 2018-06-02 20:15:54.000 153 33780.61 213.17 17109.93 88888.00 2018-06-02 20:15:55.000 153 33780.67 213.16 17109.93 37987.04 2018-06-02 20:15:56.000 153 33780.69 213.11 17109.94 88888.00 2018-06-02 20:15:57.000 153 33780.68 213.15 17109.92 88888.00 2018-06-02 20:15:58.000 153 33780.68 213.12 17109.92 88888.00 2018-06-02 20:15:59.000 153 33780.69 213.07 17109.91 88888.00 2018-06-02 20:16:00.000 153 33780.69 213.05 17109.93 35354.45 2018-06-02 20:16:01.000 153 33780.77 213.04 17109.94 88888.00 2018-06-02 20:16:02.000 153 33780.81 213.03 17109.96 88888.00 2018-06-02 20:16:03.000 153 33780.88 213.04 17109.93 88888.00 2018-06-02 20:16:04.000 153 33780.89 213.01 17109.92 88888.00 2018-06-02 20:16:05.000 153 33780.93 212.95 17109.92 36446.57 2018-06-02 20:16:06.000 153 33780.97 212.95 17109.91 88888.00 2018-06-02 20:16:07.000 153 33781.01 212.98 17109.91 88888.00 2018-06-02 20:16:08.000 153 33781.02 213.00 17109.89 88888.00 2018-06-02 20:16:09.000 153 33781.08 212.96 17109.88 88888.00 2018-06-02 20:16:10.000 153 33781.11 212.92 17109.87 37791.30 2018-06-02 20:16:11.000 153 33781.17 212.92 17109.87 88888.00 2018-06-02 20:16:12.000 153 33781.21 212.95 17109.89 88888.00 2018-06-02 20:16:13.000 153 33781.23 212.95 17109.89 88888.00 2018-06-02 20:16:14.000 153 33781.25 212.97 17109.89 88888.00 2018-06-02 20:16:15.000 153 33781.28 212.99 17109.95 37869.11 2018-06-02 20:16:16.000 153 33781.34 212.96 17109.96 88888.00 2018-06-02 20:16:17.000 153 33781.39 212.94 17109.93 88888.00 2018-06-02 20:16:18.000 153 33781.42 212.94 17109.93 88888.00 2018-06-02 20:16:19.000 153 33781.47 212.97 17109.96 88888.00 2018-06-02 20:16:20.000 153 33781.49 212.95 17109.95 37952.41 2018-06-02 20:16:21.000 153 33781.48 212.90 17109.93 88888.00 2018-06-02 20:16:22.000 153 33781.47 212.88 17109.90 88888.00 2018-06-02 20:16:23.000 153 33781.53 212.89 17109.93 88888.00 2018-06-02 20:16:24.000 153 33781.58 212.88 17109.91 88888.00 2018-06-02 20:16:25.000 153 33781.60 212.83 17109.93 37956.80 2018-06-02 20:16:26.000 153 33781.64 212.82 17109.91 88888.00 2018-06-02 20:16:27.000 153 33781.70 212.82 17109.89 88888.00 2018-06-02 20:16:28.000 153 33781.71 212.85 17109.85 88888.00 2018-06-02 20:16:29.000 153 33781.76 212.85 17109.82 88888.00 2018-06-02 20:16:30.000 153 33781.79 212.83 17109.84 37741.14 2018-06-02 20:16:31.000 153 33781.81 212.78 17109.83 88888.00 2018-06-02 20:16:32.000 153 33781.83 212.80 17109.84 88888.00 2018-06-02 20:16:33.000 153 33781.85 212.84 17109.82 88888.00 2018-06-02 20:16:34.000 153 33781.93 212.82 17109.77 88888.00 2018-06-02 20:16:35.000 153 33781.98 212.80 17109.79 37912.25 2018-06-02 20:16:36.000 153 33782.04 212.77 17109.83 88888.00 2018-06-02 20:16:37.000 153 33782.07 212.78 17109.83 88888.00 2018-06-02 20:16:38.000 153 33782.12 212.76 17109.79 88888.00 2018-06-02 20:16:39.000 153 33782.18 212.78 17109.82 88888.00 2018-06-02 20:16:40.000 153 33782.20 212.74 17109.86 37890.66 2018-06-02 20:16:41.000 153 33782.29 212.73 17109.84 88888.00 2018-06-02 20:16:42.000 153 33782.30 212.67 17109.77 88888.00 2018-06-02 20:16:43.000 153 33782.36 212.66 17109.75 88888.00 2018-06-02 20:16:44.000 153 33782.43 212.65 17109.78 88888.00 2018-06-02 20:16:45.000 153 33782.48 212.62 17109.78 37866.19 2018-06-02 20:16:46.000 153 33782.52 212.60 17109.76 88888.00 2018-06-02 20:16:47.000 153 33782.55 212.57 17109.71 88888.00 2018-06-02 20:16:48.000 153 33782.55 212.54 17109.73 88888.00 2018-06-02 20:16:49.000 153 33782.64 212.54 17109.76 88888.00 2018-06-02 20:16:50.000 153 33782.68 212.52 17109.76 37990.77 2018-06-02 20:16:51.000 153 33782.73 212.48 17109.75 88888.00 2018-06-02 20:16:52.000 153 33782.82 212.51 17109.74 88888.00 2018-06-02 20:16:53.000 153 33782.84 212.53 17109.76 88888.00 2018-06-02 20:16:54.000 153 33782.87 212.54 17109.77 88888.00 2018-06-02 20:16:55.000 153 33782.89 212.50 17109.77 37857.38 2018-06-02 20:16:56.000 153 33782.92 212.48 17109.77 88888.00 2018-06-02 20:16:57.000 153 33782.99 212.52 17109.73 88888.00 2018-06-02 20:16:58.000 153 33783.06 212.46 17109.74 88888.00 2018-06-02 20:16:59.000 153 33783.05 212.44 17109.75 88888.00 2018-06-02 20:17:00.000 153 33783.12 212.41 17109.75 37886.07 2018-06-02 20:17:01.000 153 33783.19 212.41 17109.75 88888.00 2018-06-02 20:17:02.000 153 33783.17 212.43 17109.74 88888.00 2018-06-02 20:17:03.000 153 33783.18 212.42 17109.72 88888.00 2018-06-02 20:17:04.000 153 33783.21 212.38 17109.73 88888.00 2018-06-02 20:17:05.000 153 33783.32 212.40 17109.75 37886.53 2018-06-02 20:17:06.000 153 33783.36 212.40 17109.75 88888.00 2018-06-02 20:17:07.000 153 33783.41 212.38 17109.72 88888.00 2018-06-02 20:17:08.000 153 33783.48 212.39 17109.71 88888.00 2018-06-02 20:17:09.000 153 33783.54 212.36 17109.69 88888.00 2018-06-02 20:17:10.000 153 33783.57 212.36 17109.71 37891.19 2018-06-02 20:17:11.000 153 33783.62 212.36 17109.74 88888.00 2018-06-02 20:17:12.000 153 33783.65 212.32 17109.71 88888.00 2018-06-02 20:17:13.000 153 33783.69 212.30 17109.76 88888.00 2018-06-02 20:17:14.000 153 33783.74 212.27 17109.74 88888.00 2018-06-02 20:17:15.000 153 33783.80 212.25 17109.71 37851.97 2018-06-02 20:17:16.000 153 33783.85 212.23 17109.69 88888.00 2018-06-02 20:17:17.000 153 33783.87 212.20 17109.67 88888.00 2018-06-02 20:17:18.000 153 33783.91 212.19 17109.70 88888.00 2018-06-02 20:17:19.000 153 33783.93 212.21 17109.71 88888.00 2018-06-02 20:17:20.000 153 33783.94 212.20 17109.69 37935.90 2018-06-02 20:17:21.000 153 33783.97 212.20 17109.66 88888.00 2018-06-02 20:17:22.000 153 33783.99 212.14 17109.63 88888.00 2018-06-02 20:17:23.000 153 33784.01 212.14 17109.67 88888.00 2018-06-02 20:17:24.000 153 33784.03 212.11 17109.69 88888.00 2018-06-02 20:17:25.000 153 33784.08 212.10 17109.75 38029.10 2018-06-02 20:17:26.000 153 33784.12 212.15 17109.75 88888.00 2018-06-02 20:17:27.000 153 33784.18 212.16 17109.73 88888.00 2018-06-02 20:17:28.000 153 33784.19 212.16 17109.67 88888.00 2018-06-02 20:17:29.000 153 33784.23 212.11 17109.66 88888.00 2018-06-02 20:17:30.000 153 33784.24 212.10 17109.65 37973.90 2018-06-02 20:17:31.000 153 33784.31 212.10 17109.70 88888.00 2018-06-02 20:17:32.000 153 33784.37 212.07 17109.67 88888.00 2018-06-02 20:17:33.000 153 33784.39 212.06 17109.67 88888.00 2018-06-02 20:17:34.000 153 33784.43 212.06 17109.70 88888.00 2018-06-02 20:17:35.000 153 33784.51 212.03 17109.67 37975.41 2018-06-02 20:17:36.000 153 33784.58 212.03 17109.66 88888.00 2018-06-02 20:17:37.000 153 33784.60 212.03 17109.66 88888.00 2018-06-02 20:17:38.000 153 33784.57 211.99 17109.68 88888.00 2018-06-02 20:17:39.000 153 33784.63 212.02 17109.68 88888.00 2018-06-02 20:17:40.000 153 33784.66 211.99 17109.66 37569.28 2018-06-02 20:17:41.000 153 33784.71 212.05 17109.65 88888.00 2018-06-02 20:17:42.000 153 33784.77 212.04 17109.66 88888.00 2018-06-02 20:17:43.000 153 33784.80 211.99 17109.66 88888.00 2018-06-02 20:17:44.000 153 33784.80 212.00 17109.65 88888.00 2018-06-02 20:17:45.000 153 33784.81 211.98 17109.64 37953.40 2018-06-02 20:17:46.000 153 33784.85 211.98 17109.62 88888.00 2018-06-02 20:17:47.000 153 33784.91 212.01 17109.63 88888.00 2018-06-02 20:17:48.000 153 33784.92 212.01 17109.61 88888.00 2018-06-02 20:17:49.000 153 33784.94 211.98 17109.63 88888.00 2018-06-02 20:17:50.000 153 33784.95 211.98 17109.60 37671.24 2018-06-02 20:17:51.000 153 33784.99 211.98 17109.61 88888.00 2018-06-02 20:17:52.000 153 33785.01 212.00 17109.62 88888.00 2018-06-02 20:17:53.000 153 33785.04 212.01 17109.65 88888.00 2018-06-02 20:17:54.000 153 33785.05 212.01 17109.68 88888.00 2018-06-02 20:17:55.000 153 33785.05 211.96 17109.67 37868.53 2018-06-02 20:17:56.000 153 33785.08 211.94 17109.65 88888.00 2018-06-02 20:17:57.000 153 33785.08 211.95 17109.65 88888.00 2018-06-02 20:17:58.000 153 33785.10 211.95 17109.61 88888.00 2018-06-02 20:17:59.000 153 33785.15 211.97 17109.64 88888.00 2018-06-02 20:18:00.000 153 33785.18 211.97 17109.66 37863.05 2018-06-02 20:18:01.000 153 33785.15 211.97 17109.66 88888.00 2018-06-02 20:18:02.000 153 33785.18 211.94 17109.68 88888.00 2018-06-02 20:18:03.000 153 33785.24 212.00 17109.64 88888.00 2018-06-02 20:18:04.000 153 33785.24 212.00 17109.67 88888.00 2018-06-02 20:18:05.000 153 33785.27 211.99 17109.64 37926.84 2018-06-02 20:18:06.000 153 33785.32 211.99 17109.60 88888.00 2018-06-02 20:18:07.000 153 33785.34 211.99 17109.60 88888.00 2018-06-02 20:18:08.000 153 33785.39 212.00 17109.58 88888.00 2018-06-02 20:18:09.000 153 33785.38 212.01 17109.60 88888.00 2018-06-02 20:18:10.000 153 33785.45 212.02 17109.58 30661.55 2018-06-02 20:18:11.000 153 33785.43 212.03 17109.57 88888.00 2018-06-02 20:18:12.000 153 33785.43 212.01 17109.58 88888.00 2018-06-02 20:18:13.000 153 33785.48 212.00 17109.59 88888.00 2018-06-02 20:18:14.000 153 33785.51 212.01 17109.57 88888.00 2018-06-02 20:18:15.000 153 33785.52 212.01 17109.54 37912.25 2018-06-02 20:18:16.000 153 33785.53 211.97 17109.58 88888.00 2018-06-02 20:18:17.000 153 33785.54 211.98 17109.62 88888.00 2018-06-02 20:18:18.000 153 33785.59 212.04 17109.64 88888.00 2018-06-02 20:18:19.000 153 33785.61 212.03 17109.64 88888.00 2018-06-02 20:18:20.000 153 33785.65 212.01 17109.68 37623.42 2018-06-02 20:18:21.000 153 33785.71 211.97 17109.70 88888.00 2018-06-02 20:18:22.000 153 33785.74 212.00 17109.65 88888.00 2018-06-02 20:18:23.000 153 33785.75 212.03 17109.64 88888.00 2018-06-02 20:18:24.000 153 33785.81 212.00 17109.63 88888.00 2018-06-02 20:18:25.000 153 33785.83 212.00 17109.68 37722.73 2018-06-02 20:18:26.000 153 33785.86 211.99 17109.65 88888.00 2018-06-02 20:18:27.000 153 33785.91 211.95 17109.61 88888.00 2018-06-02 20:18:28.000 153 33785.94 211.92 17109.65 88888.00 2018-06-02 20:18:29.000 153 33785.97 211.95 17109.63 88888.00 2018-06-02 20:18:30.000 153 33786.01 211.92 17109.56 38084.90 2018-06-02 20:18:31.000 153 33786.06 211.89 17109.56 88888.00 2018-06-02 20:18:32.000 153 33786.09 211.91 17109.61 88888.00 2018-06-02 20:18:33.000 153 33786.12 211.89 17109.60 88888.00 2018-06-02 20:18:34.000 153 33786.17 211.88 17109.59 88888.00 2018-06-02 20:18:35.000 153 33786.17 211.87 17109.58 37942.59 2018-06-02 20:18:36.000 153 33786.21 211.86 17109.58 88888.00 2018-06-02 20:18:37.000 153 33786.25 211.89 17109.60 88888.00 2018-06-02 20:18:38.000 153 33786.27 211.91 17109.60 88888.00 2018-06-02 20:18:39.000 153 33786.29 211.90 17109.60 88888.00 2018-06-02 20:18:40.000 153 33786.32 211.86 17109.62 37883.09 2018-06-02 20:18:41.000 153 33786.36 211.87 17109.61 88888.00 2018-06-02 20:18:42.000 153 33786.42 211.84 17109.60 88888.00 2018-06-02 20:18:43.000 153 33786.49 211.86 17109.58 88888.00 2018-06-02 20:18:44.000 153 33786.51 211.84 17109.61 88888.00 2018-06-02 20:18:45.000 153 33786.56 211.85 17109.60 37489.86 2018-06-02 20:18:46.000 153 33786.58 211.81 17109.59 88888.00 2018-06-02 20:18:47.000 153 33786.57 211.79 17109.58 88888.00 2018-06-02 20:18:48.000 153 33786.62 211.80 17109.58 88888.00 2018-06-02 20:18:49.000 153 33786.67 211.80 17109.59 88888.00 2018-06-02 20:18:50.000 153 33786.70 211.77 17109.57 37944.06 2018-06-02 20:18:51.000 153 33786.75 211.79 17109.59 88888.00 2018-06-02 20:18:52.000 153 33786.72 211.75 17109.58 88888.00 2018-06-02 20:18:53.000 153 33786.76 211.72 17109.55 88888.00 2018-06-02 20:18:54.000 153 33786.80 211.73 17109.56 88888.00 2018-06-02 20:18:55.000 153 33786.86 211.75 17109.61 37806.04 2018-06-02 20:18:56.000 153 33786.90 211.74 17109.63 88888.00 2018-06-02 20:18:57.000 153 33786.94 211.77 17109.60 88888.00 2018-06-02 20:18:58.000 153 33786.89 211.77 17109.54 88888.00 2018-06-02 20:18:59.000 153 33786.90 211.76 17109.51 88888.00 2018-06-02 20:19:00.000 153 33786.93 211.77 17109.52 37958.27 2018-06-02 20:19:01.000 153 33786.96 211.75 17109.51 88888.00 2018-06-02 20:19:02.000 153 33786.96 211.70 17109.51 88888.00 2018-06-02 20:19:03.000 153 33787.00 211.75 17109.53 88888.00 2018-06-02 20:19:04.000 153 33787.04 211.73 17109.54 88888.00 2018-06-02 20:19:05.000 153 33787.08 211.78 17109.54 37791.81 2018-06-02 20:19:06.000 153 33787.13 211.80 17109.52 88888.00 2018-06-02 20:19:07.000 153 33787.14 211.78 17109.57 88888.00 2018-06-02 20:19:08.000 153 33787.15 211.76 17109.57 88888.00 2018-06-02 20:19:09.000 153 33787.17 211.74 17109.55 88888.00 2018-06-02 20:19:10.000 153 33787.15 211.73 17109.53 37990.90 2018-06-02 20:19:11.000 153 33787.17 211.74 17109.50 88888.00 2018-06-02 20:19:12.000 153 33787.16 211.73 17109.54 88888.00 2018-06-02 20:19:13.000 153 33787.20 211.69 17109.52 88888.00 2018-06-02 20:19:14.000 153 33787.23 211.71 17109.51 88888.00 2018-06-02 20:19:15.000 153 33787.22 211.72 17109.53 37804.33 2018-06-02 20:19:16.000 153 33787.24 211.74 17109.52 88888.00 2018-06-02 20:19:17.000 153 33787.28 211.79 17109.53 88888.00 2018-06-02 20:19:18.000 153 33787.29 211.76 17109.54 88888.00 2018-06-02 20:19:19.000 153 33787.29 211.74 17109.53 88888.00 2018-06-02 20:19:20.000 153 33787.31 211.73 17109.58 37976.72 2018-06-02 20:19:21.000 153 33787.32 211.72 17109.60 88888.00 2018-06-02 20:19:22.000 153 33787.31 211.70 17109.62 88888.00 2018-06-02 20:19:23.000 153 33787.33 211.69 17109.59 88888.00 2018-06-02 20:19:24.000 153 33787.31 211.70 17109.55 88888.00 2018-06-02 20:19:25.000 153 33787.32 211.72 17109.57 37791.54 2018-06-02 20:19:26.000 153 33787.33 211.71 17109.56 88888.00 2018-06-02 20:19:27.000 153 33787.40 211.70 17109.56 88888.00 2018-06-02 20:19:28.000 153 33787.41 211.72 17109.57 88888.00 2018-06-02 20:19:29.000 153 33787.42 211.67 17109.63 88888.00 2018-06-02 20:19:30.000 153 33787.43 211.64 17109.63 37669.01 2018-06-02 20:19:31.000 153 33787.44 211.65 17109.57 88888.00 2018-06-02 20:19:32.000 153 33787.47 211.68 17109.53 88888.00 2018-06-02 20:19:33.000 153 33787.47 211.69 17109.52 88888.00 2018-06-02 20:19:34.000 153 33787.46 211.70 17109.52 88888.00 2018-06-02 20:19:35.000 153 33787.45 211.69 17109.52 37942.69 2018-06-02 20:19:36.000 153 33787.47 211.66 17109.57 88888.00 2018-06-02 20:19:37.000 153 33787.47 211.65 17109.56 88888.00 2018-06-02 20:19:38.000 153 33787.47 211.68 17109.55 88888.00 2018-06-02 20:19:39.000 153 33787.50 211.70 17109.57 88888.00 2018-06-02 20:19:40.000 153 33787.51 211.66 17109.59 37806.37 2018-06-02 20:19:41.000 153 33787.50 211.64 17109.57 88888.00 2018-06-02 20:19:42.000 153 33787.50 211.63 17109.57 88888.00 2018-06-02 20:19:43.000 153 33787.52 211.66 17109.55 88888.00 2018-06-02 20:19:44.000 153 33787.53 211.67 17109.55 88888.00 2018-06-02 20:19:45.000 153 33787.54 211.70 17109.55 37795.89 2018-06-02 20:19:46.000 153 33787.56 211.68 17109.61 88888.00 2018-06-02 20:19:47.000 153 33787.55 211.70 17109.56 88888.00 2018-06-02 20:19:48.000 153 33787.55 211.71 17109.55 88888.00 2018-06-02 20:19:49.000 153 33787.54 211.69 17109.58 88888.00 2018-06-02 20:19:50.000 153 33787.55 211.68 17109.59 37856.72 2018-06-02 20:19:51.000 153 33787.56 211.67 17109.65 88888.00 2018-06-02 20:19:52.000 153 33787.55 211.69 17109.64 88888.00 2018-06-02 20:19:53.000 153 33787.55 211.72 17109.68 88888.00 2018-06-02 20:19:54.000 153 33787.57 211.71 17109.67 88888.00 2018-06-02 20:19:55.000 153 33787.57 211.71 17109.66 37716.31 2018-06-02 20:19:56.000 153 33787.57 211.71 17109.67 88888.00 2018-06-02 20:19:57.000 153 33787.62 211.74 17109.65 88888.00 2018-06-02 20:19:58.000 153 33787.63 211.71 17109.65 88888.00 2018-06-02 20:19:59.000 153 33787.65 211.74 17109.71 88888.00 2018-06-02 20:20:00.000 153 33787.69 211.77 17109.67 39884.56 2018-06-02 20:20:01.000 153 33787.71 211.74 17109.66 88888.00 2018-06-02 20:20:02.000 153 33787.69 211.74 17109.65 88888.00 2018-06-02 20:20:03.000 153 33787.72 211.75 17109.65 88888.00 2018-06-02 20:20:04.000 153 33787.74 211.76 17109.67 88888.00 2018-06-02 20:20:05.000 153 33787.75 211.73 17109.68 37952.87 2018-06-02 20:20:06.000 153 33787.79 211.69 17109.62 88888.00 2018-06-02 20:20:07.000 153 33787.80 211.67 17109.58 88888.00 2018-06-02 20:20:08.000 153 33787.83 211.68 17109.62 88888.00 2018-06-02 20:20:09.000 153 33787.85 211.72 17109.64 88888.00 2018-06-02 20:20:10.000 153 33787.87 211.72 17109.63 37861.80 2018-06-02 20:20:11.000 153 33787.91 211.75 17109.66 88888.00 2018-06-02 20:20:12.000 153 33787.92 211.74 17109.61 88888.00 2018-06-02 20:20:13.000 153 33787.97 211.70 17109.58 88888.00 2018-06-02 20:20:14.000 153 33787.98 211.66 17109.54 88888.00 2018-06-02 20:20:15.000 153 33788.01 211.67 17109.56 37858.73 2018-06-02 20:20:16.000 153 33788.01 211.66 17109.55 88888.00 2018-06-02 20:20:17.000 153 33788.06 211.69 17109.56 88888.00 2018-06-02 20:20:18.000 153 33788.08 211.73 17109.54 88888.00 2018-06-02 20:20:19.000 153 33788.10 211.78 17109.56 88888.00 2018-06-02 20:20:20.000 153 33788.14 211.78 17109.58 37856.93 2018-06-02 20:20:21.000 153 33788.17 211.75 17109.61 88888.00 2018-06-02 20:20:22.000 153 33788.19 211.74 17109.61 88888.00 2018-06-02 20:20:23.000 153 33788.24 211.74 17109.61 88888.00 2018-06-02 20:20:24.000 153 33788.31 211.77 17109.62 88888.00 2018-06-02 20:20:25.000 153 33788.36 211.76 17109.63 37876.19 2018-06-02 20:20:26.000 153 33788.34 211.77 17109.60 88888.00 2018-06-02 20:20:27.000 153 33788.36 211.78 17109.58 88888.00 2018-06-02 20:20:28.000 153 33788.38 211.80 17109.58 88888.00 2018-06-02 20:20:29.000 153 33788.41 211.77 17109.57 88888.00 2018-06-02 20:20:30.000 153 33788.42 211.75 17109.56 37814.02 2018-06-02 20:20:31.000 153 33788.44 211.72 17109.55 88888.00 2018-06-02 20:20:32.000 153 33788.45 211.71 17109.54 88888.00 2018-06-02 20:20:33.000 153 33788.47 211.73 17109.52 88888.00 2018-06-02 20:20:34.000 153 33788.45 211.76 17109.52 88888.00 2018-06-02 20:20:35.000 153 33788.47 211.77 17109.53 37700.27 2018-06-02 20:20:36.000 153 33788.47 211.71 17109.50 88888.00 2018-06-02 20:20:37.000 153 33788.51 211.72 17109.52 88888.00 2018-06-02 20:20:38.000 153 33788.49 211.72 17109.52 88888.00 2018-06-02 20:20:39.000 153 33788.54 211.71 17109.54 88888.00 2018-06-02 20:20:40.000 153 33788.53 211.72 17109.55 37969.18 2018-06-02 20:20:41.000 153 33788.55 211.71 17109.53 88888.00 2018-06-02 20:20:42.000 153 33788.57 211.66 17109.55 88888.00 2018-06-02 20:20:43.000 153 33788.60 211.69 17109.54 88888.00 2018-06-02 20:20:44.000 153 33788.61 211.67 17109.55 88888.00 2018-06-02 20:20:45.000 153 33788.61 211.64 17109.52 37946.23 2018-06-02 20:20:46.000 153 33788.59 211.62 17109.50 88888.00 2018-06-02 20:20:47.000 153 33788.63 211.62 17109.51 88888.00 2018-06-02 20:20:48.000 153 33788.65 211.59 17109.53 88888.00 2018-06-02 20:20:49.000 153 33788.66 211.55 17109.53 88888.00 2018-06-02 20:20:50.000 153 33788.68 211.53 17109.57 38037.59 2018-06-02 20:20:51.000 153 33788.69 211.55 17109.63 88888.00 2018-06-02 20:20:52.000 153 33788.67 211.60 17109.59 88888.00 2018-06-02 20:20:53.000 153 33788.69 211.61 17109.59 88888.00 2018-06-02 20:20:54.000 153 33788.70 211.58 17109.57 88888.00 2018-06-02 20:20:55.000 153 33788.69 211.59 17109.59 39382.33 2018-06-02 20:20:56.000 153 33788.68 211.59 17109.57 88888.00 2018-06-02 20:20:57.000 153 33788.67 211.64 17109.59 88888.00 2018-06-02 20:20:58.000 153 33788.66 211.63 17109.55 88888.00 2018-06-02 20:20:59.000 153 33788.64 211.57 17109.52 88888.00 2018-06-02 20:21:00.000 153 33788.59 211.52 17109.56 27774.43 2018-06-02 20:21:01.000 153 33788.57 211.49 17109.60 88888.00 2018-06-02 20:21:02.000 153 33788.55 211.50 17109.60 88888.00 2018-06-02 20:21:03.000 153 33788.56 211.50 17109.62 88888.00 2018-06-02 20:21:04.000 153 33788.56 211.54 17109.65 88888.00 2018-06-02 20:21:05.000 153 33788.57 211.55 17109.68 37914.04 2018-06-02 20:21:06.000 153 33788.54 211.53 17109.64 88888.00 2018-06-02 20:21:07.000 153 33788.58 211.51 17109.62 88888.00 2018-06-02 20:21:08.000 153 33788.56 211.51 17109.59 88888.00 2018-06-02 20:21:09.000 153 33788.56 211.47 17109.58 88888.00 2018-06-02 20:21:10.000 153 33788.60 211.46 17109.56 37922.62 2018-06-02 20:21:11.000 153 33788.60 211.43 17109.58 88888.00 2018-06-02 20:21:12.000 153 33788.59 211.42 17109.57 88888.00 2018-06-02 20:21:13.000 153 33788.59 211.43 17109.58 88888.00 2018-06-02 20:21:14.000 153 33788.63 211.44 17109.59 88888.00 2018-06-02 20:21:15.000 153 33788.71 211.47 17109.59 37785.74 2018-06-02 20:21:16.000 153 33788.71 211.50 17109.60 88888.00 2018-06-02 20:21:17.000 153 33788.70 211.50 17109.61 88888.00 2018-06-02 20:21:18.000 153 33788.65 211.54 17109.59 88888.00 2018-06-02 20:21:19.000 153 33788.68 211.54 17109.60 88888.00 2018-06-02 20:21:20.000 153 33788.72 211.56 17109.62 37864.08 2018-06-02 20:21:21.000 153 33788.79 211.56 17109.60 88888.00 2018-06-02 20:21:22.000 153 33788.80 211.61 17109.61 88888.00 2018-06-02 20:21:23.000 153 33788.84 211.62 17109.60 88888.00 2018-06-02 20:21:24.000 153 33788.93 211.61 17109.56 88888.00 2018-06-02 20:21:25.000 153 33788.93 211.64 17109.55 37992.62 2018-06-02 20:21:26.000 153 33788.96 211.66 17109.54 88888.00 2018-06-02 20:21:27.000 153 33789.00 211.65 17109.56 88888.00 2018-06-02 20:21:28.000 153 33789.06 211.68 17109.53 88888.00 2018-06-02 20:21:29.000 153 33789.11 211.70 17109.49 88888.00 2018-06-02 20:21:30.000 153 33789.22 211.75 17109.49 38206.31 2018-06-02 20:21:31.000 153 33789.31 211.76 17109.52 88888.00 2018-06-02 20:21:32.000 153 33789.34 211.75 17109.54 88888.00 2018-06-02 20:21:33.000 153 33789.39 211.77 17109.58 88888.00 2018-06-02 20:21:34.000 153 33789.44 211.82 17109.55 88888.00 2018-06-02 20:21:35.000 153 33789.44 211.86 17109.56 37998.27 2018-06-02 20:21:36.000 153 33789.45 211.84 17109.56 88888.00 2018-06-02 20:21:37.000 153 33789.44 211.85 17109.56 88888.00 2018-06-02 20:21:38.000 153 33789.40 211.83 17109.58 88888.00 2018-06-02 20:21:39.000 153 33789.33 211.85 17109.59 88888.00 2018-06-02 20:21:40.000 153 33789.25 211.80 17109.58 39132.04 2018-06-02 20:21:41.000 153 33789.17 211.77 17109.57 88888.00 2018-06-02 20:21:42.000 153 33789.09 211.73 17109.56 88888.00 2018-06-02 20:21:43.000 153 33789.03 211.68 17109.53 88888.00 2018-06-02 20:21:44.000 153 33788.95 211.61 17109.51 88888.00 2018-06-02 20:21:45.000 153 33788.84 211.54 17109.52 37919.55 2018-06-02 20:21:46.000 153 33788.80 211.55 17109.57 88888.00 2018-06-02 20:21:47.000 153 33788.77 211.54 17109.59 88888.00 2018-06-02 20:21:48.000 153 33788.76 211.54 17109.57 88888.00 2018-06-02 20:21:49.000 153 33788.73 211.52 17109.54 88888.00 2018-06-02 20:21:50.000 153 33788.71 211.49 17109.58 37991.95 2018-06-02 20:21:51.000 153 33788.72 211.49 17109.55 88888.00 2018-06-02 20:21:52.000 153 33788.75 211.48 17109.58 88888.00 2018-06-02 20:21:53.000 153 33788.74 211.45 17109.58 88888.00 2018-06-02 20:21:54.000 153 33788.74 211.50 17109.58 88888.00 2018-06-02 20:21:55.000 153 33788.70 211.50 17109.58 37973.83 2018-06-02 20:21:56.000 153 33788.70 211.54 17109.60 88888.00 2018-06-02 20:21:57.000 153 33788.73 211.56 17109.55 88888.00 2018-06-02 20:21:58.000 153 33788.69 211.58 17109.56 88888.00 2018-06-02 20:21:59.000 153 33788.70 211.61 17109.61 88888.00 2018-06-02 20:22:00.000 153 33788.77 211.64 17109.62 37936.53 2018-06-02 20:22:01.000 153 33788.80 211.64 17109.62 88888.00 2018-06-02 20:22:02.000 153 33788.82 211.68 17109.64 88888.00 2018-06-02 20:22:03.000 153 33788.79 211.72 17109.64 88888.00 2018-06-02 20:22:04.000 153 33788.77 211.76 17109.62 88888.00 2018-06-02 20:22:05.000 153 33788.77 211.75 17109.62 37880.56 2018-06-02 20:22:06.000 153 33788.79 211.73 17109.62 88888.00 2018-06-02 20:22:07.000 153 33788.80 211.73 17109.63 88888.00 2018-06-02 20:22:08.000 153 33788.81 211.77 17109.59 88888.00 2018-06-02 20:22:09.000 153 33788.73 211.74 17109.57 88888.00 2018-06-02 20:22:10.000 153 33788.70 211.75 17109.61 37935.36 2018-06-02 20:22:11.000 153 33788.74 211.77 17109.62 88888.00 2018-06-02 20:22:12.000 153 33788.75 211.75 17109.60 88888.00 2018-06-02 20:22:13.000 153 33788.77 211.73 17109.58 88888.00 2018-06-02 20:22:14.000 153 33788.77 211.72 17109.58 88888.00 2018-06-02 20:22:15.000 153 33788.80 211.72 17109.57 37992.38 2018-06-02 20:22:16.000 153 33788.83 211.74 17109.60 88888.00 2018-06-02 20:22:17.000 153 33788.87 211.77 17109.57 88888.00 2018-06-02 20:22:18.000 153 33788.87 211.80 17109.54 88888.00 2018-06-02 20:22:19.000 153 33788.90 211.80 17109.55 88888.00 2018-06-02 20:22:20.000 153 33788.96 211.85 17109.61 37824.91 2018-06-02 20:22:21.000 153 33788.98 211.84 17109.62 88888.00 2018-06-02 20:22:22.000 153 33788.95 211.86 17109.56 88888.00 2018-06-02 20:22:23.000 153 33788.98 211.90 17109.53 88888.00 2018-06-02 20:22:24.000 153 33789.03 211.91 17109.53 88888.00 2018-06-02 20:22:25.000 153 33789.06 211.95 17109.53 37984.46 2018-06-02 20:22:26.000 153 33789.06 211.95 17109.54 88888.00 2018-06-02 20:22:27.000 153 33789.14 211.99 17109.51 88888.00 2018-06-02 20:22:28.000 153 33789.14 212.02 17109.52 88888.00 2018-06-02 20:22:29.000 153 33789.14 212.02 17109.55 88888.00 2018-06-02 20:22:30.000 153 33789.18 212.00 17109.57 37947.34 2018-06-02 20:22:31.000 153 33789.22 212.04 17109.59 88888.00 2018-06-02 20:22:32.000 153 33789.24 212.08 17109.57 88888.00 2018-06-02 20:22:33.000 153 33789.24 212.05 17109.55 88888.00 2018-06-02 20:22:34.000 153 33789.25 212.03 17109.55 88888.00 2018-06-02 20:22:35.000 153 33789.23 212.03 17109.55 37901.11 2018-06-02 20:22:36.000 153 33789.28 212.02 17109.59 88888.00 2018-06-02 20:22:37.000 153 33789.29 212.02 17109.59 88888.00 2018-06-02 20:22:38.000 153 33789.31 212.04 17109.61 88888.00 2018-06-02 20:22:39.000 153 33789.34 212.01 17109.62 88888.00 2018-06-02 20:22:40.000 153 33789.38 211.97 17109.62 37662.16 2018-06-02 20:22:41.000 153 33789.38 212.05 17109.61 88888.00 2018-06-02 20:22:42.000 153 33789.35 212.03 17109.59 88888.00 2018-06-02 20:22:43.000 153 33789.36 211.99 17109.61 88888.00 2018-06-02 20:22:44.000 153 33789.35 212.01 17109.63 88888.00 2018-06-02 20:22:45.000 153 33789.41 212.03 17109.63 37928.38 2018-06-02 20:22:46.000 153 33789.44 212.01 17109.62 88888.00 2018-06-02 20:22:47.000 153 33789.41 211.99 17109.55 88888.00 2018-06-02 20:22:48.000 153 33789.39 212.02 17109.53 88888.00 2018-06-02 20:22:49.000 153 33789.40 212.01 17109.56 88888.00 2018-06-02 20:22:50.000 153 33789.34 212.01 17109.58 37912.81 2018-06-02 20:22:51.000 153 33789.30 212.01 17109.58 88888.00 2018-06-02 20:22:52.000 153 33789.33 211.99 17109.53 88888.00 2018-06-02 20:22:53.000 153 33789.33 212.01 17109.54 88888.00 2018-06-02 20:22:54.000 153 33789.28 211.98 17109.56 88888.00 2018-06-02 20:22:55.000 153 33789.26 212.00 17109.57 37933.72 2018-06-02 20:22:56.000 153 33789.30 212.03 17109.57 88888.00 2018-06-02 20:22:57.000 153 33789.28 212.04 17109.52 88888.00 2018-06-02 20:22:58.000 153 33789.27 212.06 17109.54 88888.00 2018-06-02 20:22:59.000 153 33789.29 212.06 17109.57 88888.00 2018-06-02 20:23:00.000 153 33789.26 212.05 17109.54 37875.37 2018-06-02 20:23:01.000 153 33789.23 212.08 17109.57 88888.00 2018-06-02 20:23:02.000 153 33789.19 212.08 17109.59 88888.00 2018-06-02 20:23:03.000 153 33789.19 212.09 17109.55 88888.00 2018-06-02 20:23:04.000 153 33789.18 212.08 17109.49 88888.00 2018-06-02 20:23:05.000 153 33789.17 212.04 17109.53 37946.73 2018-06-02 20:23:06.000 153 33789.15 212.09 17109.55 88888.00 2018-06-02 20:23:07.000 153 33789.11 212.12 17109.57 88888.00 2018-06-02 20:23:08.000 153 33789.08 212.09 17109.58 88888.00 2018-06-02 20:23:09.000 153 33789.08 212.07 17109.57 88888.00 2018-06-02 20:23:10.000 153 33789.08 212.06 17109.54 37817.65 2018-06-02 20:23:11.000 153 33789.03 212.07 17109.54 88888.00 2018-06-02 20:23:12.000 153 33789.04 212.14 17109.54 88888.00 2018-06-02 20:23:13.000 153 33789.05 212.16 17109.51 88888.00 2018-06-02 20:23:14.000 153 33789.06 212.16 17109.54 88888.00 2018-06-02 20:23:15.000 153 33789.11 212.13 17109.58 37713.81 2018-06-02 20:23:16.000 153 33789.14 212.15 17109.61 88888.00 2018-06-02 20:23:17.000 153 33789.13 212.14 17109.60 88888.00 2018-06-02 20:23:18.000 153 33789.14 212.18 17109.59 88888.00 2018-06-02 20:23:19.000 153 33789.16 212.16 17109.58 88888.00 2018-06-02 20:23:20.000 153 33789.13 212.17 17109.63 37872.82 2018-06-02 20:23:21.000 153 33789.16 212.19 17109.61 88888.00 2018-06-02 20:23:22.000 153 33789.16 212.16 17109.57 88888.00 2018-06-02 20:23:23.000 153 33789.17 212.17 17109.56 88888.00 2018-06-02 20:23:24.000 153 33789.18 212.12 17109.54 88888.00 2018-06-02 20:23:25.000 153 33789.21 212.12 17109.54 37894.93 2018-06-02 20:23:26.000 153 33789.24 212.12 17109.52 88888.00 2018-06-02 20:23:27.000 153 33789.21 212.14 17109.52 88888.00 2018-06-02 20:23:28.000 153 33789.21 212.19 17109.53 88888.00 2018-06-02 20:23:29.000 153 33789.17 212.17 17109.54 88888.00 2018-06-02 20:23:30.000 153 33789.15 212.13 17109.54 37855.71 2018-06-02 20:23:31.000 153 33789.18 212.14 17109.55 88888.00 2018-06-02 20:23:32.000 153 33789.15 212.17 17109.56 88888.00 2018-06-02 20:23:33.000 153 33789.13 212.18 17109.61 88888.00 2018-06-02 20:23:34.000 153 33789.06 212.17 17109.68 88888.00 2018-06-02 20:23:35.000 153 33789.08 212.21 17109.69 37639.45 2018-06-02 20:23:36.000 153 33789.06 212.20 17109.65 88888.00 2018-06-02 20:23:37.000 153 33789.05 212.20 17109.64 88888.00 2018-06-02 20:23:38.000 153 33789.01 212.21 17109.64 88888.00 2018-06-02 20:23:39.000 153 33789.00 212.23 17109.63 88888.00 2018-06-02 20:23:40.000 153 33788.98 212.22 17109.64 37829.75 2018-06-02 20:23:41.000 153 33788.99 212.25 17109.60 88888.00 2018-06-02 20:23:42.000 153 33789.00 212.28 17109.56 88888.00 2018-06-02 20:23:43.000 153 33788.99 212.27 17109.57 88888.00 2018-06-02 20:23:44.000 153 33789.02 212.22 17109.58 88888.00 2018-06-02 20:23:45.000 153 33789.06 212.27 17109.60 37927.15 2018-06-02 20:23:46.000 153 33789.09 212.29 17109.60 88888.00 2018-06-02 20:23:47.000 153 33789.10 212.30 17109.57 88888.00 2018-06-02 20:23:48.000 153 33789.12 212.32 17109.57 88888.00 2018-06-02 20:23:49.000 153 33789.11 212.36 17109.59 88888.00 2018-06-02 20:23:50.000 153 33789.08 212.34 17109.58 37883.50 2018-06-02 20:23:51.000 153 33789.07 212.38 17109.54 88888.00 2018-06-02 20:23:52.000 153 33789.08 212.42 17109.54 88888.00 2018-06-02 20:23:53.000 153 33789.12 212.45 17109.56 88888.00 2018-06-02 20:23:54.000 153 33789.10 212.46 17109.57 88888.00 2018-06-02 20:23:55.000 153 33789.15 212.43 17109.58 37838.42 2018-06-02 20:23:56.000 153 33789.11 212.47 17109.55 88888.00 2018-06-02 20:23:57.000 153 33789.12 212.47 17109.54 88888.00 2018-06-02 20:23:58.000 153 33789.18 212.51 17109.56 88888.00 2018-06-02 20:23:59.000 153 33789.22 212.54 17109.57 88888.00 2018-06-02 20:24:00.000 153 33789.25 212.56 17109.57 37694.66 2018-06-02 20:24:01.000 153 33789.30 212.51 17109.52 88888.00 2018-06-02 20:24:02.000 153 33789.32 212.52 17109.51 88888.00 2018-06-02 20:24:03.000 153 33789.37 212.58 17109.54 88888.00 2018-06-02 20:24:04.000 153 33789.42 212.55 17109.51 88888.00 2018-06-02 20:24:05.000 153 33789.44 212.51 17109.52 37903.50 2018-06-02 20:24:06.000 153 33789.48 212.54 17109.54 88888.00 2018-06-02 20:24:07.000 153 33789.48 212.57 17109.53 88888.00 2018-06-02 20:24:08.000 153 33789.54 212.64 17109.55 88888.00 2018-06-02 20:24:09.000 153 33789.58 212.67 17109.54 88888.00 2018-06-02 20:24:10.000 153 33789.60 212.71 17109.54 29916.69 2018-06-02 20:24:11.000 153 33789.63 212.72 17109.56 88888.00 2018-06-02 20:24:12.000 153 33789.59 212.72 17109.55 88888.00 2018-06-02 20:24:13.000 153 33789.57 212.73 17109.59 88888.00 2018-06-02 20:24:14.000 153 33789.58 212.72 17109.55 88888.00 2018-06-02 20:24:15.000 153 33789.55 212.71 17109.55 37892.20 2018-06-02 20:24:16.000 153 33789.50 212.69 17109.55 88888.00 2018-06-02 20:24:17.000 153 33789.45 212.64 17109.51 88888.00 2018-06-02 20:24:18.000 153 33789.39 212.62 17109.50 88888.00 2018-06-02 20:24:19.000 153 33789.26 212.64 17109.55 88888.00 2018-06-02 20:24:20.000 153 33789.13 212.68 17109.53 39981.68 2018-06-02 20:24:21.000 153 33789.03 212.66 17109.57 88888.00 2018-06-02 20:24:22.000 153 33788.89 212.63 17109.58 88888.00 2018-06-02 20:24:23.000 153 33788.80 212.59 17109.61 88888.00 2018-06-02 20:24:24.000 153 33788.76 212.55 17109.62 88888.00 2018-06-02 20:24:25.000 153 33788.72 212.52 17109.64 38361.91 2018-06-02 20:24:26.000 153 33788.65 212.46 17109.63 88888.00 2018-06-02 20:24:27.000 153 33788.58 212.47 17109.65 88888.00 2018-06-02 20:24:28.000 153 33788.53 212.47 17109.68 88888.00 2018-06-02 20:24:29.000 153 33788.50 212.46 17109.69 88888.00 2018-06-02 20:24:30.000 153 33788.43 212.45 17109.68 37678.64 2018-06-02 20:24:31.000 153 33788.41 212.50 17109.70 88888.00 2018-06-02 20:24:32.000 153 33788.35 212.51 17109.68 88888.00 2018-06-02 20:24:33.000 153 33788.33 212.51 17109.68 88888.00 2018-06-02 20:24:34.000 153 33788.35 212.55 17109.68 88888.00 2018-06-02 20:24:35.000 153 33788.28 212.56 17109.72 37945.71 2018-06-02 20:24:36.000 153 33788.25 212.60 17109.68 88888.00 2018-06-02 20:24:37.000 153 33788.25 212.66 17109.68 88888.00 2018-06-02 20:24:38.000 153 33788.25 212.65 17109.67 88888.00 2018-06-02 20:24:39.000 153 33788.25 212.69 17109.69 88888.00 2018-06-02 20:24:40.000 153 33788.20 212.74 17109.72 37739.42 2018-06-02 20:24:41.000 153 33788.17 212.79 17109.69 88888.00 2018-06-02 20:24:42.000 153 33788.13 212.80 17109.71 88888.00 2018-06-02 20:24:43.000 153 33788.11 212.85 17109.70 88888.00 2018-06-02 20:24:44.000 153 33788.12 212.87 17109.73 88888.00 2018-06-02 20:24:45.000 153 33788.08 212.89 17109.77 37944.96 2018-06-02 20:24:46.000 153 33788.06 212.91 17109.80 88888.00 2018-06-02 20:24:47.000 153 33788.05 212.97 17109.83 88888.00 2018-06-02 20:24:48.000 153 33788.05 212.98 17109.81 88888.00 2018-06-02 20:24:49.000 153 33788.00 212.99 17109.83 88888.00 2018-06-02 20:24:50.000 153 33787.94 213.01 17109.83 37787.03 2018-06-02 20:24:51.000 153 33787.96 213.05 17109.83 88888.00 2018-06-02 20:24:52.000 153 33787.93 213.09 17109.79 88888.00 2018-06-02 20:24:53.000 153 33787.90 213.07 17109.78 88888.00 2018-06-02 20:24:54.000 153 33787.89 213.12 17109.80 88888.00 2018-06-02 20:24:55.000 153 33787.89 213.14 17109.78 37709.89 2018-06-02 20:24:56.000 153 33787.85 213.15 17109.79 88888.00 2018-06-02 20:24:57.000 153 33787.83 213.15 17109.81 88888.00 2018-06-02 20:24:58.000 153 33787.82 213.15 17109.84 88888.00 2018-06-02 20:24:59.000 153 33787.81 213.19 17109.86 88888.00 2018-06-02 20:25:00.000 153 33787.77 213.22 17109.83 37926.84 2018-06-02 20:25:01.000 153 33787.77 213.26 17109.85 88888.00 2018-06-02 20:25:02.000 153 33787.73 213.28 17109.90 88888.00 2018-06-02 20:25:03.000 153 33787.69 213.26 17109.88 88888.00 2018-06-02 20:25:04.000 153 33787.68 213.31 17109.86 88888.00 2018-06-02 20:25:05.000 153 33787.67 213.39 17109.88 38147.13 2018-06-02 20:25:06.000 153 33787.59 213.38 17109.90 88888.00 2018-06-02 20:25:07.000 153 33787.57 213.39 17109.88 88888.00 2018-06-02 20:25:08.000 153 33787.55 213.43 17109.87 88888.00 2018-06-02 20:25:09.000 153 33787.57 213.44 17109.82 88888.00 2018-06-02 20:25:10.000 153 33787.50 213.45 17109.85 39763.82 2018-06-02 20:25:11.000 153 33787.46 213.47 17109.83 88888.00 2018-06-02 20:25:12.000 153 33787.41 213.47 17109.81 88888.00 2018-06-02 20:25:13.000 153 33787.39 213.45 17109.83 88888.00 2018-06-02 20:25:14.000 153 33787.37 213.40 17109.83 88888.00 2018-06-02 20:25:15.000 153 33787.33 213.39 17109.82 37976.19 2018-06-02 20:25:16.000 153 33787.31 213.38 17109.82 88888.00 2018-06-02 20:25:17.000 153 33787.28 213.44 17109.84 88888.00 2018-06-02 20:25:18.000 153 33787.23 213.46 17109.88 88888.00 2018-06-02 20:25:19.000 153 33787.20 213.46 17109.88 88888.00 2018-06-02 20:25:20.000 153 33787.15 213.46 17109.90 37684.75 2018-06-02 20:25:21.000 153 33787.12 213.45 17109.88 88888.00 2018-06-02 20:25:22.000 153 33787.09 213.51 17109.85 88888.00 2018-06-02 20:25:23.000 153 33787.07 213.50 17109.86 88888.00 2018-06-02 20:25:24.000 153 33787.01 213.53 17109.90 88888.00 2018-06-02 20:25:25.000 153 33786.99 213.54 17109.92 38004.93 2018-06-02 20:25:26.000 153 33787.01 213.52 17109.94 88888.00 2018-06-02 20:25:27.000 153 33786.99 213.54 17109.93 88888.00 2018-06-02 20:25:28.000 153 33786.94 213.54 17109.92 88888.00 2018-06-02 20:25:29.000 153 33786.89 213.55 17109.91 88888.00 2018-06-02 20:25:30.000 153 33786.87 213.54 17109.93 37619.49 2018-06-02 20:25:31.000 153 33786.84 213.50 17109.96 88888.00 2018-06-02 20:25:32.000 153 33786.80 213.50 17109.98 88888.00 2018-06-02 20:25:33.000 153 33786.78 213.45 17109.98 88888.00 2018-06-02 20:25:34.000 153 33786.72 213.46 17109.92 88888.00 2018-06-02 20:25:35.000 153 33786.72 213.52 17109.94 37897.37 2018-06-02 20:25:36.000 153 33786.70 213.51 17109.94 88888.00 2018-06-02 20:25:37.000 153 33786.63 213.47 17109.97 88888.00 2018-06-02 20:25:38.000 153 33786.62 213.46 17109.98 88888.00 2018-06-02 20:25:39.000 153 33786.58 213.47 17109.94 88888.00 2018-06-02 20:25:40.000 153 33786.54 213.50 17109.94 37911.03 2018-06-02 20:25:41.000 153 33786.48 213.49 17109.95 88888.00 2018-06-02 20:25:42.000 153 33786.44 213.46 17109.94 88888.00 2018-06-02 20:25:43.000 153 33786.39 213.49 17109.93 88888.00 2018-06-02 20:25:44.000 153 33786.37 213.47 17109.92 88888.00 2018-06-02 20:25:45.000 153 33786.33 213.41 17109.94 37864.08 2018-06-02 20:25:46.000 153 33786.31 213.40 17109.94 88888.00 2018-06-02 20:25:47.000 153 33786.26 213.42 17109.92 88888.00 2018-06-02 20:25:48.000 153 33786.21 213.41 17109.91 88888.00 2018-06-02 20:25:49.000 153 33786.18 213.37 17109.94 88888.00 2018-06-02 20:25:50.000 153 33786.12 213.35 17109.99 37838.63 2018-06-02 20:25:51.000 153 33786.11 213.38 17110.01 88888.00 2018-06-02 20:25:52.000 153 33786.06 213.40 17109.97 88888.00 2018-06-02 20:25:53.000 153 33786.06 213.33 17109.97 88888.00 2018-06-02 20:25:54.000 153 33786.05 213.31 17109.99 88888.00 2018-06-02 20:25:55.000 153 33786.04 213.35 17110.01 37781.40 2018-06-02 20:25:56.000 153 33786.04 213.41 17110.04 88888.00 2018-06-02 20:25:57.000 153 33785.96 213.44 17110.02 88888.00 2018-06-02 20:25:58.000 153 33785.91 213.45 17110.01 88888.00 2018-06-02 20:25:59.000 153 33785.88 213.40 17110.06 88888.00 2018-06-02 20:26:00.000 153 33785.84 213.37 17110.06 37824.91 2018-06-02 20:26:01.000 153 33785.81 213.37 17110.03 88888.00 2018-06-02 20:26:02.000 153 33785.81 213.39 17110.06 88888.00 2018-06-02 20:26:03.000 153 33785.76 213.39 17110.05 88888.00 2018-06-02 20:26:04.000 153 33785.72 213.40 17110.05 88888.00 2018-06-02 20:26:05.000 153 33785.65 213.42 17110.10 37814.25 2018-06-02 20:26:06.000 153 33785.63 213.46 17110.15 88888.00 2018-06-02 20:26:07.000 153 33785.59 213.44 17110.15 88888.00 2018-06-02 20:26:08.000 153 33785.56 213.48 17110.15 88888.00 2018-06-02 20:26:09.000 153 33785.58 213.52 17110.16 88888.00 2018-06-02 20:26:10.000 153 33785.54 213.50 17110.18 37896.55 2018-06-02 20:26:11.000 153 33785.45 213.47 17110.18 88888.00 2018-06-02 20:26:12.000 153 33785.41 213.50 17110.18 88888.00 2018-06-02 20:26:13.000 153 33785.44 213.52 17110.15 88888.00 2018-06-02 20:26:14.000 153 33785.39 213.51 17110.15 88888.00 2018-06-02 20:26:15.000 153 33785.39 213.54 17110.14 37770.61 2018-06-02 20:26:16.000 153 33785.36 213.55 17110.12 88888.00 2018-06-02 20:26:17.000 153 33785.33 213.54 17110.12 88888.00 2018-06-02 20:26:18.000 153 33785.29 213.55 17110.16 88888.00 2018-06-02 20:26:19.000 153 33785.27 213.56 17110.15 88888.00 2018-06-02 20:26:20.000 153 33785.24 213.54 17110.16 37973.95 2018-06-02 20:26:21.000 153 33785.21 213.54 17110.15 88888.00 2018-06-02 20:26:22.000 153 33785.17 213.57 17110.15 88888.00 2018-06-02 20:26:23.000 153 33785.15 213.60 17110.15 88888.00 2018-06-02 20:26:24.000 153 33785.12 213.64 17110.13 88888.00 2018-06-02 20:26:25.000 153 33785.08 213.67 17110.15 37954.58 2018-06-02 20:26:26.000 153 33785.03 213.66 17110.19 88888.00 2018-06-02 20:26:27.000 153 33785.01 213.68 17110.17 88888.00 2018-06-02 20:26:28.000 153 33784.95 213.70 17110.20 88888.00 2018-06-02 20:26:29.000 153 33784.90 213.72 17110.22 88888.00 2018-06-02 20:26:30.000 153 33784.85 213.70 17110.23 37855.94 2018-06-02 20:26:31.000 153 33784.78 213.69 17110.20 88888.00 2018-06-02 20:26:32.000 153 33784.74 213.68 17110.21 88888.00 2018-06-02 20:26:33.000 153 33784.68 213.71 17110.22 88888.00 2018-06-02 20:26:34.000 153 33784.62 213.72 17110.19 88888.00 2018-06-02 20:26:35.000 153 33784.60 213.74 17110.21 37797.70 2018-06-02 20:26:36.000 153 33784.56 213.74 17110.25 88888.00 2018-06-02 20:26:37.000 153 33784.51 213.73 17110.22 88888.00 2018-06-02 20:26:38.000 153 33784.47 213.76 17110.28 88888.00 2018-06-02 20:26:39.000 153 33784.42 213.80 17110.29 88888.00 2018-06-02 20:26:40.000 153 33784.38 213.80 17110.31 37961.07 2018-06-02 20:26:41.000 153 33784.34 213.84 17110.32 88888.00 2018-06-02 20:26:42.000 153 33784.24 213.80 17110.31 88888.00 2018-06-02 20:26:43.000 153 33784.17 213.84 17110.31 88888.00 2018-06-02 20:26:44.000 153 33784.11 213.81 17110.31 88888.00 2018-06-02 20:26:45.000 153 33784.02 213.81 17110.34 37852.21 2018-06-02 20:26:46.000 153 33783.95 213.81 17110.37 88888.00 2018-06-02 20:26:47.000 153 33783.92 213.84 17110.30 88888.00 2018-06-02 20:26:48.000 153 33783.90 213.82 17110.32 88888.00 2018-06-02 20:26:49.000 153 33783.88 213.84 17110.30 88888.00 2018-06-02 20:26:50.000 153 33783.83 213.85 17110.29 37830.38 2018-06-02 20:26:51.000 153 33783.76 213.84 17110.27 88888.00 2018-06-02 20:26:52.000 153 33783.72 213.87 17110.29 88888.00 2018-06-02 20:26:53.000 153 33783.66 213.85 17110.29 88888.00 2018-06-02 20:26:54.000 153 33783.57 213.84 17110.30 88888.00 2018-06-02 20:26:55.000 153 33783.50 213.81 17110.34 37972.99 2018-06-02 20:26:56.000 153 33783.45 213.82 17110.35 88888.00 2018-06-02 20:26:57.000 153 33783.39 213.87 17110.39 88888.00 2018-06-02 20:26:58.000 153 33783.36 213.91 17110.38 88888.00 2018-06-02 20:26:59.000 153 33783.29 213.89 17110.39 88888.00 2018-06-02 20:27:00.000 153 33783.20 213.88 17110.41 40095.58 2018-06-02 20:27:01.000 153 33783.15 213.94 17110.38 88888.00 2018-06-02 20:27:02.000 153 33783.06 213.96 17110.38 88888.00 2018-06-02 20:27:03.000 153 33783.01 213.97 17110.39 88888.00 2018-06-02 20:27:04.000 153 33782.95 213.92 17110.40 88888.00 2018-06-02 20:27:05.000 153 33782.91 213.91 17110.39 39113.91 2018-06-02 20:27:06.000 153 33782.88 213.91 17110.45 88888.00 2018-06-02 20:27:07.000 153 33782.88 213.97 17110.43 88888.00 2018-06-02 20:27:08.000 153 33782.84 213.95 17110.44 88888.00 2018-06-02 20:27:09.000 153 33782.80 213.95 17110.43 88888.00 2018-06-02 20:27:10.000 153 33782.78 214.00 17110.39 37629.07 2018-06-02 20:27:11.000 153 33782.75 214.01 17110.38 88888.00 2018-06-02 20:27:12.000 153 33782.69 214.06 17110.41 88888.00 2018-06-02 20:27:13.000 153 33782.68 214.06 17110.38 88888.00 2018-06-02 20:27:14.000 153 33782.64 213.99 17110.42 88888.00 2018-06-02 20:27:15.000 153 33782.64 213.99 17110.43 37887.26 2018-06-02 20:27:16.000 153 33782.59 213.99 17110.43 88888.00 2018-06-02 20:27:17.000 153 33782.52 214.05 17110.44 88888.00 2018-06-02 20:27:18.000 153 33782.49 214.06 17110.48 88888.00 2018-06-02 20:27:19.000 153 33782.46 214.07 17110.46 88888.00 2018-06-02 20:27:20.000 153 33782.43 214.06 17110.44 37858.17 2018-06-02 20:27:21.000 153 33782.43 214.02 17110.44 88888.00 2018-06-02 20:27:22.000 153 33782.40 214.05 17110.48 88888.00 2018-06-02 20:27:23.000 153 33782.42 214.07 17110.47 88888.00 2018-06-02 20:27:24.000 153 33782.36 214.06 17110.50 88888.00 2018-06-02 20:27:25.000 153 33782.32 214.08 17110.45 37701.87 2018-06-02 20:27:26.000 153 33782.29 214.09 17110.47 88888.00 2018-06-02 20:27:27.000 153 33782.31 214.13 17110.49 88888.00 2018-06-02 20:27:28.000 153 33782.30 214.12 17110.40 88888.00 2018-06-02 20:27:29.000 153 33782.29 214.11 17110.45 88888.00 2018-06-02 20:27:30.000 153 33782.28 214.12 17110.47 37864.71 2018-06-02 20:27:31.000 153 33782.26 214.12 17110.44 88888.00 2018-06-02 20:27:32.000 153 33782.25 214.12 17110.40 88888.00 2018-06-02 20:27:33.000 153 33782.22 214.14 17110.41 88888.00 2018-06-02 20:27:34.000 153 33782.19 214.12 17110.46 88888.00 2018-06-02 20:27:35.000 153 33782.20 214.13 17110.42 37969.82 2018-06-02 20:27:36.000 153 33782.21 214.13 17110.42 88888.00 2018-06-02 20:27:37.000 153 33782.22 214.15 17110.43 88888.00 2018-06-02 20:27:38.000 153 33782.23 214.15 17110.37 88888.00 2018-06-02 20:27:39.000 153 33782.20 214.15 17110.38 88888.00 2018-06-02 20:27:40.000 153 33782.18 214.14 17110.40 38073.42 2018-06-02 20:27:41.000 153 33782.12 214.19 17110.44 88888.00 2018-06-02 20:27:42.000 153 33782.09 214.20 17110.40 88888.00 2018-06-02 20:27:43.000 153 33782.13 214.21 17110.42 88888.00 2018-06-02 20:27:44.000 153 33782.17 214.24 17110.43 88888.00 2018-06-02 20:27:45.000 153 33782.12 214.22 17110.45 37759.85 2018-06-02 20:27:46.000 153 33782.10 214.22 17110.46 88888.00 2018-06-02 20:27:47.000 153 33782.09 214.17 17110.44 88888.00 2018-06-02 20:27:48.000 153 33782.08 214.19 17110.44 88888.00 2018-06-02 20:27:49.000 153 33782.07 214.23 17110.45 88888.00 2018-06-02 20:27:50.000 153 33782.04 214.17 17110.43 37937.80 2018-06-02 20:27:51.000 153 33782.02 214.18 17110.44 88888.00 2018-06-02 20:27:52.000 153 33781.99 214.20 17110.42 88888.00 2018-06-02 20:27:53.000 153 33781.99 214.24 17110.45 88888.00 2018-06-02 20:27:54.000 153 33782.00 214.23 17110.48 88888.00 2018-06-02 20:27:55.000 153 33781.99 214.21 17110.43 37842.25 2018-06-02 20:27:56.000 153 33781.94 214.21 17110.50 88888.00 2018-06-02 20:27:57.000 153 33781.89 214.19 17110.52 88888.00 2018-06-02 20:27:58.000 153 33781.84 214.19 17110.51 88888.00 2018-06-02 20:27:59.000 153 33781.85 214.15 17110.49 88888.00 2018-06-02 20:28:00.000 153 33781.85 214.16 17110.53 37856.55 2018-06-02 20:28:01.000 153 33781.86 214.22 17110.50 88888.00 2018-06-02 20:28:02.000 153 33781.79 214.25 17110.46 88888.00 2018-06-02 20:28:03.000 153 33781.76 214.19 17110.48 88888.00 2018-06-02 20:28:04.000 153 33781.75 214.23 17110.49 88888.00 2018-06-02 20:28:05.000 153 33781.70 214.26 17110.52 37738.78 2018-06-02 20:28:06.000 153 33781.67 214.23 17110.48 88888.00 2018-06-02 20:28:07.000 153 33781.63 214.23 17110.46 88888.00 2018-06-02 20:28:08.000 153 33781.58 214.22 17110.49 88888.00 2018-06-02 20:28:09.000 153 33781.53 214.24 17110.47 88888.00 2018-06-02 20:28:10.000 153 33781.50 214.25 17110.47 37932.32 2018-06-02 20:28:11.000 153 33781.53 214.25 17110.45 88888.00 2018-06-02 20:28:12.000 153 33781.50 214.23 17110.50 88888.00 2018-06-02 20:28:13.000 153 33781.48 214.23 17110.48 88888.00 2018-06-02 20:28:14.000 153 33781.43 214.24 17110.47 88888.00 2018-06-02 20:28:15.000 153 33781.36 214.24 17110.49 37939.83 2018-06-02 20:28:16.000 153 33781.33 214.26 17110.54 88888.00 2018-06-02 20:28:17.000 153 33781.32 214.30 17110.57 88888.00 2018-06-02 20:28:18.000 153 33781.30 214.27 17110.56 88888.00 2018-06-02 20:28:19.000 153 33781.27 214.28 17110.56 88888.00 2018-06-02 20:28:20.000 153 33781.23 214.30 17110.55 37948.84 2018-06-02 20:28:21.000 153 33781.20 214.32 17110.53 88888.00 2018-06-02 20:28:22.000 153 33781.12 214.30 17110.53 88888.00 2018-06-02 20:28:23.000 153 33781.09 214.29 17110.53 88888.00 2018-06-02 20:28:24.000 153 33781.03 214.31 17110.51 88888.00 2018-06-02 20:28:25.000 153 33781.03 214.30 17110.59 37918.41 2018-06-02 20:28:26.000 153 33781.00 214.31 17110.60 88888.00 2018-06-02 20:28:27.000 153 33780.98 214.34 17110.57 88888.00 2018-06-02 20:28:28.000 153 33780.93 214.36 17110.55 88888.00 2018-06-02 20:28:29.000 153 33780.86 214.36 17110.52 88888.00 2018-06-02 20:28:30.000 153 33780.82 214.36 17110.56 37940.87 2018-06-02 20:28:31.000 153 33780.80 214.37 17110.61 88888.00 2018-06-02 20:28:32.000 153 33780.77 214.36 17110.62 88888.00 2018-06-02 20:28:33.000 153 33780.75 214.37 17110.64 88888.00 2018-06-02 20:28:34.000 153 33780.72 214.34 17110.64 88888.00 2018-06-02 20:28:35.000 153 33780.71 214.34 17110.65 39303.77 2018-06-02 20:28:36.000 153 33780.69 214.36 17110.62 88888.00 2018-06-02 20:28:37.000 153 33780.67 214.33 17110.61 88888.00 2018-06-02 20:28:38.000 153 33780.64 214.32 17110.61 88888.00 2018-06-02 20:28:39.000 153 33780.61 214.36 17110.64 88888.00 2018-06-02 20:28:40.000 153 33780.58 214.41 17110.68 39202.11 2018-06-02 20:28:41.000 153 33780.55 214.42 17110.68 88888.00 2018-06-02 20:28:42.000 153 33780.54 214.43 17110.67 88888.00 2018-06-02 20:28:43.000 153 33780.53 214.46 17110.66 88888.00 2018-06-02 20:28:44.000 153 33780.56 214.42 17110.63 88888.00 2018-06-02 20:28:45.000 153 33780.53 214.42 17110.63 37463.99 2018-06-02 20:28:46.000 153 33780.51 214.39 17110.64 88888.00 2018-06-02 20:28:47.000 153 33780.51 214.33 17110.63 88888.00 2018-06-02 20:28:48.000 153 33780.52 214.33 17110.64 88888.00 2018-06-02 20:28:49.000 153 33780.51 214.35 17110.63 88888.00 2018-06-02 20:28:50.000 153 33780.54 214.35 17110.63 37677.84 2018-06-02 20:28:51.000 153 33780.58 214.36 17110.68 88888.00 2018-06-02 20:28:52.000 153 33780.57 214.35 17110.61 88888.00 2018-06-02 20:28:53.000 153 33780.60 214.31 17110.63 88888.00 2018-06-02 20:28:54.000 153 33780.62 214.31 17110.63 88888.00 2018-06-02 20:28:55.000 153 33780.61 214.32 17110.64 37875.23 2018-06-02 20:28:56.000 153 33780.59 214.31 17110.58 88888.00 2018-06-02 20:28:57.000 153 33780.58 214.34 17110.59 88888.00 2018-06-02 20:28:58.000 153 33780.58 214.35 17110.59 88888.00 2018-06-02 20:28:59.000 153 33780.58 214.35 17110.58 88888.00 2018-06-02 20:29:00.000 153 33780.58 214.37 17110.58 37660.44 2018-06-02 20:29:01.000 153 33780.57 214.36 17110.56 88888.00 2018-06-02 20:29:02.000 153 33780.52 214.39 17110.54 88888.00 2018-06-02 20:29:03.000 153 33780.47 214.45 17110.59 88888.00 2018-06-02 20:29:04.000 153 33780.44 214.39 17110.59 88888.00 2018-06-02 20:29:05.000 153 33780.44 214.41 17110.63 37975.67 2018-06-02 20:29:06.000 153 33780.45 214.42 17110.64 88888.00 2018-06-02 20:29:07.000 153 33780.50 214.43 17110.68 88888.00 2018-06-02 20:29:08.000 153 33780.48 214.44 17110.61 88888.00 2018-06-02 20:29:09.000 153 33780.42 214.47 17110.61 88888.00 2018-06-02 20:29:10.000 153 33780.41 214.43 17110.59 37907.58 2018-06-02 20:29:11.000 153 33780.47 214.45 17110.61 88888.00 2018-06-02 20:29:12.000 153 33780.48 214.46 17110.62 88888.00 2018-06-02 20:29:13.000 153 33780.41 214.46 17110.66 88888.00 2018-06-02 20:29:14.000 153 33780.38 214.46 17110.68 88888.00 2018-06-02 20:29:15.000 153 33780.38 214.51 17110.67 37981.27 2018-06-02 20:29:16.000 153 33780.36 214.49 17110.65 88888.00 2018-06-02 20:29:17.000 153 33780.36 214.49 17110.69 88888.00 2018-06-02 20:29:18.000 153 33780.38 214.50 17110.66 88888.00 2018-06-02 20:29:19.000 153 33780.35 214.49 17110.67 88888.00 2018-06-02 20:29:20.000 153 33780.34 214.51 17110.68 37963.20 2018-06-02 20:29:21.000 153 33780.31 214.48 17110.67 88888.00 2018-06-02 20:29:22.000 153 33780.28 214.49 17110.63 88888.00 2018-06-02 20:29:23.000 153 33780.31 214.47 17110.63 88888.00 2018-06-02 20:29:24.000 153 33780.30 214.49 17110.63 88888.00 2018-06-02 20:29:25.000 153 33780.27 214.50 17110.60 37752.44 2018-06-02 20:29:26.000 153 33780.24 214.52 17110.62 88888.00 2018-06-02 20:29:27.000 153 33780.23 214.55 17110.62 88888.00 2018-06-02 20:29:28.000 153 33780.23 214.62 17110.64 88888.00 2018-06-02 20:29:29.000 153 33780.24 214.65 17110.60 88888.00 2018-06-02 20:29:30.000 153 33780.17 214.63 17110.60 37907.87 2018-06-02 20:29:31.000 153 33780.20 214.65 17110.63 88888.00 2018-06-02 20:29:32.000 153 33780.21 214.63 17110.62 88888.00 2018-06-02 20:29:33.000 153 33780.21 214.59 17110.63 88888.00 2018-06-02 20:29:34.000 153 33780.23 214.59 17110.66 88888.00 2018-06-02 20:29:35.000 153 33780.29 214.60 17110.65 37884.88 2018-06-02 20:29:36.000 153 33780.29 214.63 17110.65 88888.00 2018-06-02 20:29:37.000 153 33780.31 214.63 17110.70 88888.00 2018-06-02 20:29:38.000 153 33780.31 214.64 17110.68 88888.00 2018-06-02 20:29:39.000 153 33780.26 214.64 17110.66 88888.00 2018-06-02 20:29:40.000 153 33780.25 214.63 17110.69 37914.54 2018-06-02 20:29:41.000 153 33780.26 214.62 17110.65 88888.00 2018-06-02 20:29:42.000 153 33780.27 214.64 17110.62 88888.00 2018-06-02 20:29:43.000 153 33780.29 214.63 17110.63 88888.00 2018-06-02 20:29:44.000 153 33780.29 214.58 17110.67 88888.00 2018-06-02 20:29:45.000 153 33780.29 214.59 17110.67 37934.96 2018-06-02 20:29:46.000 153 33780.27 214.60 17110.67 88888.00 2018-06-02 20:29:47.000 153 33780.26 214.63 17110.68 88888.00 2018-06-02 20:29:48.000 153 33780.31 214.68 17110.64 88888.00 2018-06-02 20:29:49.000 153 33780.29 214.69 17110.61 88888.00 2018-06-02 20:29:50.000 153 33780.28 214.68 17110.60 37850.28 2018-06-02 20:29:51.000 153 33780.27 214.68 17110.57 88888.00 2018-06-02 20:29:52.000 153 33780.30 214.65 17110.59 88888.00 2018-06-02 20:29:53.000 153 33780.28 214.63 17110.57 88888.00 2018-06-02 20:29:54.000 153 33780.27 214.65 17110.55 88888.00 2018-06-02 20:29:55.000 153 33780.30 214.67 17110.57 37854.06 2018-06-02 20:29:56.000 153 33780.30 214.65 17110.57 88888.00 2018-06-02 20:29:57.000 153 33780.28 214.61 17110.61 88888.00 2018-06-02 20:29:58.000 153 33780.28 214.60 17110.61 88888.00 2018-06-02 20:29:59.000 153 33780.30 214.64 17110.60 88888.00 2018-06-02 20:30:00.000 153 33780.35 214.65 17110.60 37829.21 2018-06-02 20:30:01.000 153 33780.31 214.66 17110.62 88888.00 2018-06-02 20:30:02.000 153 33780.31 214.74 17110.62 88888.00 2018-06-02 20:30:03.000 153 33780.38 214.78 17110.64 88888.00 2018-06-02 20:30:04.000 153 33780.39 214.81 17110.63 88888.00 2018-06-02 20:30:05.000 153 33780.41 214.82 17110.59 38082.78 2018-06-02 20:30:06.000 153 33780.41 214.81 17110.59 88888.00 2018-06-02 20:30:07.000 153 33780.38 214.82 17110.59 88888.00 2018-06-02 20:30:08.000 153 33780.35 214.73 17110.66 88888.00 2018-06-02 20:30:09.000 153 33780.34 214.70 17110.69 88888.00 2018-06-02 20:30:10.000 153 33780.30 214.72 17110.66 37922.85 2018-06-02 20:30:11.000 153 33780.28 214.73 17110.62 88888.00 2018-06-02 20:30:12.000 153 33780.30 214.73 17110.58 88888.00 2018-06-02 20:30:13.000 153 33780.30 214.77 17110.59 88888.00 2018-06-02 20:30:14.000 153 33780.29 214.78 17110.59 88888.00 2018-06-02 20:30:15.000 153 33780.31 214.79 17110.55 37986.71 2018-06-02 20:30:16.000 153 33780.33 214.74 17110.56 88888.00 2018-06-02 20:30:17.000 153 33780.33 214.67 17110.57 88888.00 2018-06-02 20:30:18.000 153 33780.33 214.67 17110.60 88888.00 2018-06-02 20:30:19.000 153 33780.31 214.69 17110.61 88888.00 2018-06-02 20:30:20.000 153 33780.31 214.70 17110.62 37934.08 2018-06-02 20:30:21.000 153 33780.29 214.67 17110.59 88888.00 2018-06-02 20:30:22.000 153 33780.31 214.72 17110.57 88888.00 2018-06-02 20:30:23.000 153 33780.34 214.74 17110.59 88888.00 2018-06-02 20:30:24.000 153 33780.33 214.75 17110.57 88888.00 2018-06-02 20:30:25.000 153 33780.32 214.75 17110.56 37852.89 2018-06-02 20:30:26.000 153 33780.32 214.76 17110.57 88888.00 2018-06-02 20:30:27.000 153 33780.32 214.77 17110.54 88888.00 2018-06-02 20:30:28.000 153 33780.30 214.78 17110.58 88888.00 2018-06-02 20:30:29.000 153 33780.32 214.74 17110.61 88888.00 2018-06-02 20:30:30.000 153 33780.31 214.75 17110.60 37908.49 2018-06-02 20:30:31.000 153 33780.24 214.70 17110.58 88888.00 2018-06-02 20:30:32.000 153 33780.23 214.74 17110.61 88888.00 2018-06-02 20:30:33.000 153 33780.24 214.72 17110.63 88888.00 2018-06-02 20:30:34.000 153 33780.26 214.69 17110.58 88888.00 2018-06-02 20:30:35.000 153 33780.25 214.69 17110.57 37884.99 2018-06-02 20:30:36.000 153 33780.23 214.67 17110.60 88888.00 2018-06-02 20:30:37.000 153 33780.25 214.67 17110.59 88888.00 2018-06-02 20:30:38.000 153 33780.26 214.67 17110.55 88888.00 2018-06-02 20:30:39.000 153 33780.28 214.63 17110.54 88888.00 2018-06-02 20:30:40.000 153 33780.27 214.65 17110.53 37790.25 2018-06-02 20:30:41.000 153 33780.29 214.64 17110.53 88888.00 2018-06-02 20:30:42.000 153 33780.30 214.67 17110.56 88888.00 2018-06-02 20:30:43.000 153 33780.29 214.71 17110.52 88888.00 2018-06-02 20:30:44.000 153 33780.32 214.71 17110.53 88888.00 2018-06-02 20:30:45.000 153 33780.30 214.73 17110.56 37838.63 2018-06-02 20:30:46.000 153 33780.26 214.77 17110.55 88888.00 2018-06-02 20:30:47.000 153 33780.27 214.74 17110.55 88888.00 2018-06-02 20:30:48.000 153 33780.28 214.75 17110.57 88888.00 2018-06-02 20:30:49.000 153 33780.25 214.76 17110.58 88888.00 2018-06-02 20:30:50.000 153 33780.25 214.80 17110.56 37934.15 2018-06-02 20:30:51.000 153 33780.27 214.82 17110.53 88888.00 2018-06-02 20:30:52.000 153 33780.26 214.86 17110.54 88888.00 2018-06-02 20:30:53.000 153 33780.26 214.85 17110.54 88888.00 2018-06-02 20:30:54.000 153 33780.31 214.87 17110.56 88888.00 2018-06-02 20:30:55.000 153 33780.31 214.90 17110.55 36649.95 2018-06-02 20:30:56.000 153 33780.29 214.90 17110.54 88888.00 2018-06-02 20:30:57.000 153 33780.29 214.87 17110.55 88888.00 2018-06-02 20:30:58.000 153 33780.25 214.90 17110.49 88888.00 2018-06-02 20:30:59.000 153 33780.27 214.90 17110.49 88888.00 2018-06-02 20:31:00.000 153 33780.29 214.92 17110.53 26152.40 2018-06-02 20:31:01.000 153 33780.30 214.96 17110.56 88888.00 2018-06-02 20:31:02.000 153 33780.34 214.94 17110.55 88888.00 2018-06-02 20:31:03.000 153 33780.36 214.93 17110.56 88888.00 2018-06-02 20:31:04.000 153 33780.37 214.93 17110.60 88888.00 2018-06-02 20:31:05.000 153 33780.41 214.98 17110.62 36453.31 2018-06-02 20:31:06.000 153 33780.41 215.02 17110.59 88888.00 2018-06-02 20:31:07.000 153 33780.38 215.06 17110.59 88888.00 2018-06-02 20:31:08.000 153 33780.39 215.03 17110.58 88888.00 2018-06-02 20:31:09.000 153 33780.41 215.04 17110.55 88888.00 2018-06-02 20:31:10.000 153 33780.37 215.02 17110.57 38023.62 2018-06-02 20:31:11.000 153 33780.39 215.06 17110.58 88888.00 2018-06-02 20:31:12.000 153 33780.43 215.07 17110.57 88888.00 2018-06-02 20:31:13.000 153 33780.41 215.10 17110.57 88888.00 2018-06-02 20:31:14.000 153 33780.45 215.06 17110.57 88888.00 2018-06-02 20:31:15.000 153 33780.46 215.01 17110.55 37953.83 2018-06-02 20:31:16.000 153 33780.45 215.01 17110.56 88888.00 2018-06-02 20:31:17.000 153 33780.50 215.04 17110.54 88888.00 2018-06-02 20:31:18.000 153 33780.48 215.10 17110.51 88888.00 2018-06-02 20:31:19.000 153 33780.46 215.14 17110.47 88888.00 2018-06-02 20:31:20.000 153 33780.47 215.13 17110.46 37930.06 2018-06-02 20:31:21.000 153 33780.51 215.14 17110.51 88888.00 2018-06-02 20:31:22.000 153 33780.52 215.13 17110.54 88888.00 2018-06-02 20:31:23.000 153 33780.53 215.17 17110.57 88888.00 2018-06-02 20:31:24.000 153 33780.58 215.22 17110.57 88888.00 2018-06-02 20:31:25.000 153 33780.59 215.21 17110.59 37866.91 2018-06-02 20:31:26.000 153 33780.61 215.16 17110.56 88888.00 2018-06-02 20:31:27.000 153 33780.65 215.17 17110.53 88888.00 2018-06-02 20:31:28.000 153 33780.61 215.17 17110.52 88888.00 2018-06-02 20:31:29.000 153 33780.59 215.20 17110.51 88888.00 2018-06-02 20:31:30.000 153 33780.63 215.25 17110.52 37871.23 2018-06-02 20:31:31.000 153 33780.63 215.26 17110.55 88888.00 2018-06-02 20:31:32.000 153 33780.65 215.26 17110.56 88888.00 2018-06-02 20:31:33.000 153 33780.63 215.27 17110.57 88888.00 2018-06-02 20:31:34.000 153 33780.63 215.30 17110.54 88888.00 2018-06-02 20:31:35.000 153 33780.62 215.28 17110.55 37883.90 2018-06-02 20:31:36.000 153 33780.57 215.30 17110.57 88888.00 2018-06-02 20:31:37.000 153 33780.62 215.32 17110.56 88888.00 2018-06-02 20:31:38.000 153 33780.60 215.33 17110.53 88888.00 2018-06-02 20:31:39.000 153 33780.59 215.34 17110.57 88888.00 2018-06-02 20:31:40.000 153 33780.57 215.31 17110.58 37861.25 2018-06-02 20:31:41.000 153 33780.55 215.36 17110.55 88888.00 2018-06-02 20:31:42.000 153 33780.55 215.35 17110.57 88888.00 2018-06-02 20:31:43.000 153 33780.54 215.36 17110.57 88888.00 2018-06-02 20:31:44.000 153 33780.54 215.38 17110.53 88888.00 2018-06-02 20:31:45.000 153 33780.57 215.37 17110.53 37993.93 2018-06-02 20:31:46.000 153 33780.59 215.38 17110.54 88888.00 2018-06-02 20:31:47.000 153 33780.59 215.41 17110.56 88888.00 2018-06-02 20:31:48.000 153 33780.62 215.44 17110.54 88888.00 2018-06-02 20:31:49.000 153 33780.64 215.42 17110.53 88888.00 2018-06-02 20:31:50.000 153 33780.60 215.41 17110.54 39916.88 2018-06-02 20:31:51.000 153 33780.63 215.42 17110.55 88888.00 2018-06-02 20:31:52.000 153 33780.66 215.43 17110.52 88888.00 2018-06-02 20:31:53.000 153 33780.67 215.49 17110.54 88888.00 2018-06-02 20:31:54.000 153 33780.69 215.47 17110.54 88888.00 2018-06-02 20:31:55.000 153 33780.70 215.50 17110.55 35763.00 2018-06-02 20:31:56.000 153 33780.68 215.51 17110.53 88888.00 2018-06-02 20:31:57.000 153 33780.73 215.52 17110.57 88888.00 2018-06-02 20:31:58.000 153 33780.81 215.50 17110.59 88888.00 2018-06-02 20:31:59.000 153 33780.80 215.49 17110.59 88888.00 2018-06-02 20:32:00.000 153 33780.83 215.53 17110.56 37881.89 2018-06-02 20:32:01.000 153 33780.80 215.55 17110.53 88888.00 2018-06-02 20:32:02.000 153 33780.78 215.59 17110.52 88888.00 2018-06-02 20:32:03.000 153 33780.80 215.62 17110.55 88888.00 2018-06-02 20:32:04.000 153 33780.83 215.57 17110.54 88888.00 2018-06-02 20:32:05.000 153 33780.87 215.57 17110.54 37638.66 2018-06-02 20:32:06.000 153 33780.93 215.56 17110.48 88888.00 2018-06-02 20:32:07.000 153 33780.93 215.54 17110.47 88888.00 2018-06-02 20:32:08.000 153 33780.98 215.54 17110.49 88888.00 2018-06-02 20:32:09.000 153 33781.07 215.59 17110.44 88888.00 2018-06-02 20:32:10.000 153 33781.08 215.62 17110.43 37749.23 2018-06-02 20:32:11.000 153 33781.12 215.65 17110.46 88888.00 2018-06-02 20:32:12.000 153 33781.15 215.66 17110.45 88888.00 2018-06-02 20:32:13.000 153 33781.16 215.67 17110.47 88888.00 2018-06-02 20:32:14.000 153 33781.15 215.70 17110.47 88888.00 2018-06-02 20:32:15.000 153 33781.13 215.71 17110.47 37860.81 2018-06-02 20:32:16.000 153 33781.16 215.71 17110.45 88888.00 2018-06-02 20:32:17.000 153 33781.20 215.72 17110.44 88888.00 2018-06-02 20:32:18.000 153 33781.24 215.74 17110.48 88888.00 2018-06-02 20:32:19.000 153 33781.22 215.74 17110.46 88888.00 2018-06-02 20:32:20.000 153 33781.19 215.81 17110.48 37655.04 2018-06-02 20:32:21.000 153 33781.22 215.83 17110.46 88888.00 2018-06-02 20:32:22.000 153 33781.25 215.84 17110.44 88888.00 2018-06-02 20:32:23.000 153 33781.25 215.85 17110.45 88888.00 2018-06-02 20:32:24.000 153 33781.23 215.88 17110.46 88888.00 2018-06-02 20:32:25.000 153 33781.25 215.89 17110.41 37828.33 2018-06-02 20:32:26.000 153 33781.26 215.89 17110.42 88888.00 2018-06-02 20:32:27.000 153 33781.28 215.97 17110.46 88888.00 2018-06-02 20:32:28.000 153 33781.26 216.01 17110.44 88888.00 2018-06-02 20:32:29.000 153 33781.27 215.99 17110.41 88888.00 2018-06-02 20:32:30.000 153 33781.27 216.00 17110.43 37853.64 2018-06-02 20:32:31.000 153 33781.31 216.00 17110.44 88888.00 2018-06-02 20:32:32.000 153 33781.31 216.01 17110.42 88888.00 2018-06-02 20:32:33.000 153 33781.29 216.04 17110.43 88888.00 2018-06-02 20:32:34.000 153 33781.29 216.06 17110.48 88888.00 2018-06-02 20:32:35.000 153 33781.33 216.06 17110.46 37978.02 2018-06-02 20:32:36.000 153 33781.29 216.12 17110.46 88888.00 2018-06-02 20:32:37.000 153 33781.28 216.13 17110.47 88888.00 2018-06-02 20:32:38.000 153 33781.25 216.11 17110.48 88888.00 2018-06-02 20:32:39.000 153 33781.26 216.16 17110.44 88888.00 2018-06-02 20:32:40.000 153 33781.29 216.16 17110.42 37852.27 2018-06-02 20:32:41.000 153 33781.28 216.14 17110.43 88888.00 2018-06-02 20:32:42.000 153 33781.24 216.15 17110.45 88888.00 2018-06-02 20:32:43.000 153 33781.29 216.10 17110.45 88888.00 2018-06-02 20:32:44.000 153 33781.29 216.12 17110.48 88888.00 2018-06-02 20:32:45.000 153 33781.27 216.18 17110.46 37954.63 2018-06-02 20:32:46.000 153 33781.22 216.18 17110.43 88888.00 2018-06-02 20:32:47.000 153 33781.22 216.15 17110.42 88888.00 2018-06-02 20:32:48.000 153 33781.24 216.17 17110.40 88888.00 2018-06-02 20:32:49.000 153 33781.24 216.17 17110.41 88888.00 2018-06-02 20:32:50.000 153 33781.26 216.15 17110.37 37851.76 2018-06-02 20:32:51.000 153 33781.25 216.17 17110.38 88888.00 2018-06-02 20:32:52.000 153 33781.22 216.18 17110.37 88888.00 2018-06-02 20:32:53.000 153 33781.23 216.20 17110.35 88888.00 2018-06-02 20:32:54.000 153 33781.23 216.21 17110.36 88888.00 2018-06-02 20:32:55.000 153 33781.23 216.19 17110.38 37969.04 2018-06-02 20:32:56.000 153 33781.24 216.16 17110.39 88888.00 2018-06-02 20:32:57.000 153 33781.23 216.20 17110.40 88888.00 2018-06-02 20:32:58.000 153 33781.27 216.24 17110.41 88888.00 2018-06-02 20:32:59.000 153 33781.29 216.22 17110.43 88888.00 2018-06-02 20:33:00.000 153 33781.27 216.26 17110.45 37678.64 2018-06-02 20:33:01.000 153 33781.26 216.28 17110.47 88888.00 2018-06-02 20:33:02.000 153 33781.21 216.27 17110.44 88888.00 2018-06-02 20:33:03.000 153 33781.21 216.25 17110.44 88888.00 2018-06-02 20:33:04.000 153 33781.20 216.25 17110.43 88888.00 2018-06-02 20:33:05.000 153 33781.18 216.26 17110.42 37859.50 2018-06-02 20:33:06.000 153 33781.15 216.28 17110.43 88888.00 2018-06-02 20:33:07.000 153 33781.16 216.28 17110.43 88888.00 2018-06-02 20:33:08.000 153 33781.15 216.28 17110.41 88888.00 2018-06-02 20:33:09.000 153 33781.16 216.25 17110.40 88888.00 2018-06-02 20:33:10.000 153 33781.16 216.27 17110.41 37645.97 2018-06-02 20:33:11.000 153 33781.18 216.30 17110.42 88888.00 2018-06-02 20:33:12.000 153 33781.17 216.29 17110.40 88888.00 2018-06-02 20:33:13.000 153 33781.16 216.30 17110.41 88888.00 2018-06-02 20:33:14.000 153 33781.19 216.31 17110.41 88888.00 2018-06-02 20:33:15.000 153 33781.22 216.33 17110.43 37900.70 2018-06-02 20:33:16.000 153 33781.25 216.38 17110.44 88888.00 2018-06-02 20:33:17.000 153 33781.25 216.35 17110.39 88888.00 2018-06-02 20:33:18.000 153 33781.24 216.35 17110.40 88888.00 2018-06-02 20:33:19.000 153 33781.24 216.35 17110.40 88888.00 2018-06-02 20:33:20.000 153 33781.26 216.39 17110.38 37888.56 2018-06-02 20:33:21.000 153 33781.26 216.44 17110.41 88888.00 2018-06-02 20:33:22.000 153 33781.27 216.45 17110.42 88888.00 2018-06-02 20:33:23.000 153 33781.28 216.46 17110.38 88888.00 2018-06-02 20:33:24.000 153 33781.31 216.46 17110.40 88888.00 2018-06-02 20:33:25.000 153 33781.34 216.48 17110.42 37770.93 2018-06-02 20:33:26.000 153 33781.34 216.50 17110.46 88888.00 2018-06-02 20:33:27.000 153 33781.30 216.52 17110.45 88888.00 2018-06-02 20:33:28.000 153 33781.31 216.57 17110.44 88888.00 2018-06-02 20:33:29.000 153 33781.33 216.59 17110.43 88888.00 2018-06-02 20:33:30.000 153 33781.36 216.61 17110.40 37954.67 2018-06-02 20:33:31.000 153 33781.36 216.60 17110.40 88888.00 2018-06-02 20:33:32.000 153 33781.36 216.60 17110.43 88888.00 2018-06-02 20:33:33.000 153 33781.35 216.62 17110.43 88888.00 2018-06-02 20:33:34.000 153 33781.38 216.62 17110.41 88888.00 2018-06-02 20:33:35.000 153 33781.38 216.60 17110.40 37897.47 2018-06-02 20:33:36.000 153 33781.38 216.62 17110.42 88888.00 2018-06-02 20:33:37.000 153 33781.39 216.62 17110.43 88888.00 2018-06-02 20:33:38.000 153 33781.33 216.61 17110.37 88888.00 2018-06-02 20:33:39.000 153 33781.38 216.62 17110.35 88888.00 2018-06-02 20:33:40.000 153 33781.44 216.64 17110.36 37858.15 2018-06-02 20:33:41.000 153 33781.49 216.64 17110.36 88888.00 2018-06-02 20:33:42.000 153 33781.46 216.69 17110.38 88888.00 2018-06-02 20:33:43.000 153 33781.46 216.65 17110.40 88888.00 2018-06-02 20:33:44.000 153 33781.49 216.65 17110.41 88888.00 2018-06-02 20:33:45.000 153 33781.49 216.69 17110.42 37952.87 2018-06-02 20:33:46.000 153 33781.53 216.68 17110.44 88888.00 2018-06-02 20:33:47.000 153 33781.56 216.70 17110.40 88888.00 2018-06-02 20:33:48.000 153 33781.56 216.68 17110.38 88888.00 2018-06-02 20:33:49.000 153 33781.58 216.72 17110.42 88888.00 2018-06-02 20:33:50.000 153 33781.64 216.71 17110.42 37846.97 2018-06-02 20:33:51.000 153 33781.65 216.72 17110.45 88888.00 2018-06-02 20:33:52.000 153 33781.69 216.73 17110.47 88888.00 2018-06-02 20:33:53.000 153 33781.74 216.74 17110.48 88888.00 2018-06-02 20:33:54.000 153 33781.76 216.67 17110.50 88888.00 2018-06-02 20:33:55.000 153 33781.75 216.65 17110.52 37862.75 2018-06-02 20:33:56.000 153 33781.78 216.69 17110.43 88888.00 2018-06-02 20:33:57.000 153 33781.77 216.67 17110.43 88888.00 2018-06-02 20:33:58.000 153 33781.76 216.64 17110.40 88888.00 2018-06-02 20:33:59.000 153 33781.80 216.63 17110.41 88888.00 2018-06-02 20:34:00.000 153 33781.82 216.64 17110.37 37936.32 2018-06-02 20:34:01.000 153 33781.85 216.66 17110.34 88888.00 2018-06-02 20:34:02.000 153 33781.87 216.67 17110.38 88888.00 2018-06-02 20:34:03.000 153 33781.89 216.62 17110.37 88888.00 2018-06-02 20:34:04.000 153 33781.89 216.63 17110.34 88888.00 2018-06-02 20:34:05.000 153 33781.91 216.65 17110.32 37939.25 2018-06-02 20:34:06.000 153 33781.92 216.66 17110.35 88888.00 2018-06-02 20:34:07.000 153 33781.92 216.66 17110.36 88888.00 2018-06-02 20:34:08.000 153 33781.90 216.64 17110.37 88888.00 2018-06-02 20:34:09.000 153 33781.85 216.65 17110.35 88888.00 2018-06-02 20:34:10.000 153 33781.84 216.64 17110.40 37928.09 2018-06-02 20:34:11.000 153 33781.85 216.65 17110.40 88888.00 2018-06-02 20:34:12.000 153 33781.84 216.61 17110.41 88888.00 2018-06-02 20:34:13.000 153 33781.83 216.61 17110.41 88888.00 2018-06-02 20:34:14.000 153 33781.81 216.65 17110.36 88888.00 2018-06-02 20:34:15.000 153 33781.80 216.65 17110.33 37873.28 2018-06-02 20:34:16.000 153 33781.76 216.65 17110.31 88888.00 2018-06-02 20:34:17.000 153 33781.75 216.70 17110.34 88888.00 2018-06-02 20:34:18.000 153 33781.73 216.70 17110.34 88888.00 2018-06-02 20:34:19.000 153 33781.71 216.71 17110.35 88888.00 2018-06-02 20:34:20.000 153 33781.68 216.74 17110.38 37847.08 2018-06-02 20:34:21.000 153 33781.68 216.73 17110.37 88888.00 2018-06-02 20:34:22.000 153 33781.63 216.73 17110.36 88888.00 2018-06-02 20:34:23.000 153 33781.58 216.70 17110.33 88888.00 2018-06-02 20:34:24.000 153 33781.57 216.72 17110.35 88888.00 2018-06-02 20:34:25.000 153 33781.56 216.75 17110.36 38095.50 2018-06-02 20:34:26.000 153 33781.57 216.69 17110.37 88888.00 2018-06-02 20:34:27.000 153 33781.56 216.68 17110.39 88888.00 2018-06-02 20:34:28.000 153 33781.52 216.73 17110.42 88888.00 2018-06-02 20:34:29.000 153 33781.50 216.72 17110.48 88888.00 2018-06-02 20:34:30.000 153 33781.49 216.70 17110.46 37224.65 2018-06-02 20:34:31.000 153 33781.47 216.72 17110.46 88888.00 2018-06-02 20:34:32.000 153 33781.47 216.74 17110.47 88888.00 2018-06-02 20:34:33.000 153 33781.44 216.75 17110.40 88888.00 2018-06-02 20:34:34.000 153 33781.42 216.76 17110.39 88888.00 2018-06-02 20:34:35.000 153 33781.45 216.81 17110.42 37865.15 2018-06-02 20:34:36.000 153 33781.40 216.86 17110.45 88888.00 2018-06-02 20:34:37.000 153 33781.36 216.89 17110.46 88888.00 2018-06-02 20:34:38.000 153 33781.34 216.88 17110.48 88888.00 2018-06-02 20:34:39.000 153 33781.33 216.85 17110.45 88888.00 2018-06-02 20:34:40.000 153 33781.30 216.86 17110.46 37896.99 2018-06-02 20:34:41.000 153 33781.27 216.88 17110.42 88888.00 2018-06-02 20:34:42.000 153 33781.26 216.91 17110.42 88888.00 2018-06-02 20:34:43.000 153 33781.24 216.94 17110.39 88888.00 2018-06-02 20:34:44.000 153 33781.20 217.01 17110.40 88888.00 2018-06-02 20:34:45.000 153 33781.20 216.92 17110.47 37621.66 2018-06-02 20:34:46.000 153 33781.17 216.93 17110.44 88888.00 2018-06-02 20:34:47.000 153 33781.14 216.97 17110.44 88888.00 2018-06-02 20:34:48.000 153 33781.11 216.99 17110.45 88888.00 2018-06-02 20:34:49.000 153 33781.10 217.01 17110.44 88888.00 2018-06-02 20:34:50.000 153 33781.08 216.98 17110.43 37960.55 2018-06-02 20:34:51.000 153 33781.07 217.06 17110.45 88888.00 2018-06-02 20:34:52.000 153 33781.04 217.10 17110.44 88888.00 2018-06-02 20:34:53.000 153 33781.04 217.10 17110.46 88888.00 2018-06-02 20:34:54.000 153 33781.02 217.12 17110.47 88888.00 2018-06-02 20:34:55.000 153 33781.00 217.14 17110.49 37861.25 2018-06-02 20:34:56.000 153 33781.01 217.13 17110.50 88888.00 2018-06-02 20:34:57.000 153 33781.00 217.11 17110.47 88888.00 2018-06-02 20:34:58.000 153 33781.00 217.10 17110.45 88888.00 2018-06-02 20:34:59.000 153 33781.00 217.10 17110.45 88888.00 2018-06-02 20:35:00.000 153 33780.99 217.11 17110.48 37909.01 2018-06-02 20:35:01.000 153 33780.97 217.13 17110.45 88888.00 2018-06-02 20:35:02.000 153 33780.96 217.21 17110.41 88888.00 2018-06-02 20:35:03.000 153 33780.96 217.27 17110.37 88888.00 2018-06-02 20:35:04.000 153 33780.92 217.27 17110.43 88888.00 2018-06-02 20:35:05.000 153 33780.92 217.26 17110.45 37852.61 2018-06-02 20:35:06.000 153 33780.92 217.30 17110.44 88888.00 2018-06-02 20:35:07.000 153 33780.90 217.33 17110.48 88888.00 2018-06-02 20:35:08.000 153 33780.91 217.33 17110.48 88888.00 2018-06-02 20:35:09.000 153 33780.88 217.36 17110.44 88888.00 2018-06-02 20:35:10.000 153 33780.93 217.37 17110.41 37853.98 2018-06-02 20:35:11.000 153 33780.96 217.39 17110.42 88888.00 2018-06-02 20:35:12.000 153 33780.93 217.40 17110.43 88888.00 2018-06-02 20:35:13.000 153 33780.90 217.41 17110.44 88888.00 2018-06-02 20:35:14.000 153 33780.87 217.44 17110.41 88888.00 2018-06-02 20:35:15.000 153 33780.87 217.48 17110.42 37730.75 2018-06-02 20:35:16.000 153 33780.87 217.53 17110.40 88888.00 2018-06-02 20:35:17.000 153 33780.84 217.51 17110.43 88888.00 2018-06-02 20:35:18.000 153 33780.84 217.50 17110.39 88888.00 2018-06-02 20:35:19.000 153 33780.84 217.50 17110.41 88888.00 2018-06-02 20:35:20.000 153 33780.87 217.56 17110.42 37895.74 2018-06-02 20:35:21.000 153 33780.84 217.62 17110.49 88888.00 2018-06-02 20:35:22.000 153 33780.81 217.63 17110.47 88888.00 2018-06-02 20:35:23.000 153 33780.85 217.64 17110.47 88888.00 2018-06-02 20:35:24.000 153 33780.84 217.63 17110.46 88888.00 2018-06-02 20:35:25.000 153 33780.78 217.62 17110.45 41022.19 2018-06-02 20:35:26.000 153 33780.75 217.64 17110.45 88888.00 2018-06-02 20:35:27.000 153 33780.73 217.62 17110.42 88888.00 2018-06-02 20:35:28.000 153 33780.72 217.64 17110.43 88888.00 2018-06-02 20:35:29.000 153 33780.73 217.66 17110.42 88888.00 2018-06-02 20:35:30.000 153 33780.74 217.60 17110.43 37450.04 2018-06-02 20:35:31.000 153 33780.72 217.62 17110.42 88888.00 2018-06-02 20:35:32.000 153 33780.70 217.60 17110.39 88888.00 2018-06-02 20:35:33.000 153 33780.64 217.59 17110.39 88888.00 2018-06-02 20:35:34.000 153 33780.63 217.59 17110.39 88888.00 2018-06-02 20:35:35.000 153 33780.70 217.58 17110.38 37956.07 2018-06-02 20:35:36.000 153 33780.73 217.62 17110.37 88888.00 2018-06-02 20:35:37.000 153 33780.71 217.61 17110.38 88888.00 2018-06-02 20:35:38.000 153 33780.67 217.61 17110.41 88888.00 2018-06-02 20:35:39.000 153 33780.65 217.60 17110.40 88888.00 2018-06-02 20:35:40.000 153 33780.64 217.55 17110.42 37935.94 2018-06-02 20:35:41.000 153 33780.64 217.57 17110.43 88888.00 2018-06-02 20:35:42.000 153 33780.60 217.59 17110.43 88888.00 2018-06-02 20:35:43.000 153 33780.61 217.58 17110.44 88888.00 2018-06-02 20:35:44.000 153 33780.62 217.58 17110.43 88888.00 2018-06-02 20:35:45.000 153 33780.61 217.55 17110.37 37940.47 2018-06-02 20:35:46.000 153 33780.59 217.50 17110.34 88888.00 2018-06-02 20:35:47.000 153 33780.57 217.54 17110.34 88888.00 2018-06-02 20:35:48.000 153 33780.55 217.57 17110.39 88888.00 2018-06-02 20:35:49.000 153 33780.54 217.56 17110.40 88888.00 2018-06-02 20:35:50.000 153 33780.53 217.55 17110.38 37889.37 2018-06-02 20:35:51.000 153 33780.56 217.58 17110.38 88888.00 2018-06-02 20:35:52.000 153 33780.55 217.56 17110.39 88888.00 2018-06-02 20:35:53.000 153 33780.53 217.54 17110.42 88888.00 2018-06-02 20:35:54.000 153 33780.49 217.58 17110.39 88888.00 2018-06-02 20:35:55.000 153 33780.46 217.59 17110.41 37874.19 2018-06-02 20:35:56.000 153 33780.43 217.61 17110.44 88888.00 2018-06-02 20:35:57.000 153 33780.42 217.62 17110.42 88888.00 2018-06-02 20:35:58.000 153 33780.44 217.63 17110.44 88888.00 2018-06-02 20:35:59.000 153 33780.43 217.62 17110.43 88888.00 2018-06-02 20:36:00.000 153 33780.40 217.62 17110.45 38044.01 2018-06-02 20:36:01.000 153 33780.43 217.61 17110.43 88888.00 2018-06-02 20:36:02.000 153 33780.35 217.57 17110.44 88888.00 2018-06-02 20:36:03.000 153 33780.33 217.58 17110.46 88888.00 2018-06-02 20:36:04.000 153 33780.32 217.57 17110.41 88888.00 2018-06-02 20:36:05.000 153 33780.34 217.58 17110.41 37779.08 2018-06-02 20:36:06.000 153 33780.28 217.63 17110.43 88888.00 2018-06-02 20:36:07.000 153 33780.25 217.67 17110.39 88888.00 2018-06-02 20:36:08.000 153 33780.26 217.64 17110.39 88888.00 2018-06-02 20:36:09.000 153 33780.27 217.63 17110.43 88888.00 2018-06-02 20:36:10.000 153 33780.27 217.64 17110.45 37850.19 2018-06-02 20:36:11.000 153 33780.20 217.66 17110.42 88888.00 2018-06-02 20:36:12.000 153 33780.21 217.67 17110.40 88888.00 2018-06-02 20:36:13.000 153 33780.24 217.69 17110.43 88888.00 2018-06-02 20:36:14.000 153 33780.24 217.69 17110.46 88888.00 2018-06-02 20:36:15.000 153 33780.21 217.66 17110.46 37899.03 2018-06-02 20:36:16.000 153 33780.17 217.67 17110.47 88888.00 2018-06-02 20:36:17.000 153 33780.16 217.68 17110.45 88888.00 2018-06-02 20:36:18.000 153 33780.12 217.68 17110.45 88888.00 2018-06-02 20:36:19.000 153 33780.16 217.71 17110.45 88888.00 2018-06-02 20:36:20.000 153 33780.15 217.73 17110.42 37883.09 2018-06-02 20:36:21.000 153 33780.14 217.69 17110.43 88888.00 2018-06-02 20:36:22.000 153 33780.15 217.70 17110.47 88888.00 2018-06-02 20:36:23.000 153 33780.15 217.71 17110.47 88888.00 2018-06-02 20:36:24.000 153 33780.18 217.68 17110.44 88888.00 2018-06-02 20:36:25.000 153 33780.19 217.72 17110.44 37874.19 2018-06-02 20:36:26.000 153 33780.22 217.72 17110.40 88888.00 2018-06-02 20:36:27.000 153 33780.23 217.75 17110.38 88888.00 2018-06-02 20:36:28.000 153 33780.20 217.77 17110.37 88888.00 2018-06-02 20:36:29.000 153 33780.20 217.75 17110.36 88888.00 2018-06-02 20:36:30.000 153 33780.20 217.75 17110.41 37906.09 2018-06-02 20:36:31.000 153 33780.23 217.72 17110.40 88888.00 2018-06-02 20:36:32.000 153 33780.26 217.72 17110.37 88888.00 2018-06-02 20:36:33.000 153 33780.24 217.71 17110.39 88888.00 2018-06-02 20:36:34.000 153 33780.28 217.70 17110.40 88888.00 2018-06-02 20:36:35.000 153 33780.34 217.68 17110.38 37844.42 2018-06-02 20:36:36.000 153 33780.34 217.66 17110.39 88888.00 2018-06-02 20:36:37.000 153 33780.41 217.68 17110.41 88888.00 2018-06-02 20:36:38.000 153 33780.43 217.66 17110.41 88888.00 2018-06-02 20:36:39.000 153 33780.45 217.63 17110.40 88888.00 2018-06-02 20:36:40.000 153 33780.49 217.59 17110.40 37894.81 2018-06-02 20:36:41.000 153 33780.58 217.59 17110.40 88888.00 2018-06-02 20:36:42.000 153 33780.58 217.55 17110.38 88888.00 2018-06-02 20:36:43.000 153 33780.63 217.53 17110.38 88888.00 2018-06-02 20:36:44.000 153 33780.71 217.54 17110.37 88888.00 2018-06-02 20:36:45.000 153 33780.70 217.54 17110.37 37932.73 2018-06-02 20:36:46.000 153 33780.73 217.55 17110.39 88888.00 2018-06-02 20:36:47.000 153 33780.78 217.55 17110.42 88888.00 2018-06-02 20:36:48.000 153 33780.84 217.50 17110.39 88888.00 2018-06-02 20:36:49.000 153 33780.93 217.46 17110.35 88888.00 2018-06-02 20:36:50.000 153 33780.94 217.51 17110.37 37943.82 2018-06-02 20:36:51.000 153 33781.03 217.55 17110.40 88888.00 2018-06-02 20:36:52.000 153 33781.08 217.54 17110.40 88888.00 2018-06-02 20:36:53.000 153 33781.12 217.55 17110.40 88888.00 2018-06-02 20:36:54.000 153 33781.11 217.47 17110.36 88888.00 2018-06-02 20:36:55.000 153 33781.19 217.45 17110.37 37916.21 2018-06-02 20:36:56.000 153 33781.29 217.48 17110.39 88888.00 2018-06-02 20:36:57.000 153 33781.33 217.44 17110.39 88888.00 2018-06-02 20:36:58.000 153 33781.39 217.40 17110.40 88888.00 2018-06-02 20:36:59.000 153 33781.48 217.39 17110.38 88888.00 2018-06-02 20:37:00.000 153 33781.55 217.36 17110.37 37935.41 2018-06-02 20:37:01.000 153 33781.63 217.35 17110.37 88888.00 2018-06-02 20:37:02.000 153 33781.62 217.34 17110.35 88888.00 2018-06-02 20:37:03.000 153 33781.65 217.32 17110.31 88888.00 2018-06-02 20:37:04.000 153 33781.73 217.30 17110.29 88888.00 2018-06-02 20:37:05.000 153 33781.79 217.26 17110.33 37850.03 2018-06-02 20:37:06.000 153 33781.86 217.25 17110.35 88888.00 2018-06-02 20:37:07.000 153 33781.90 217.23 17110.33 88888.00 2018-06-02 20:37:08.000 153 33781.95 217.21 17110.33 88888.00 2018-06-02 20:37:09.000 153 33782.02 217.20 17110.33 88888.00 2018-06-02 20:37:10.000 153 33782.03 217.15 17110.33 37876.80 2018-06-02 20:37:11.000 153 33782.06 217.17 17110.31 88888.00 2018-06-02 20:37:12.000 153 33782.13 217.19 17110.33 88888.00 2018-06-02 20:37:13.000 153 33782.18 217.17 17110.32 88888.00 2018-06-02 20:37:14.000 153 33782.19 217.11 17110.25 88888.00 2018-06-02 20:37:15.000 153 33782.21 217.11 17110.27 37997.29 2018-06-02 20:37:16.000 153 33782.29 217.09 17110.25 88888.00 2018-06-02 20:37:17.000 153 33782.32 217.08 17110.23 88888.00 2018-06-02 20:37:18.000 153 33782.36 217.08 17110.27 88888.00 2018-06-02 20:37:19.000 153 33782.36 217.09 17110.28 88888.00 2018-06-02 20:37:20.000 153 33782.36 217.06 17110.26 37912.04 2018-06-02 20:37:21.000 153 33782.41 217.06 17110.28 88888.00 2018-06-02 20:37:22.000 153 33782.42 217.05 17110.26 88888.00 2018-06-02 20:37:23.000 153 33782.44 217.05 17110.24 88888.00 2018-06-02 20:37:24.000 153 33782.50 216.99 17110.23 88888.00 2018-06-02 20:37:25.000 153 33782.53 216.98 17110.24 37763.70 2018-06-02 20:37:26.000 153 33782.58 216.96 17110.24 88888.00 2018-06-02 20:37:27.000 153 33782.57 216.98 17110.23 88888.00 2018-06-02 20:37:28.000 153 33782.62 216.94 17110.22 88888.00 2018-06-02 20:37:29.000 153 33782.66 216.94 17110.24 88888.00 2018-06-02 20:37:30.000 153 33782.67 216.97 17110.22 37883.48 2018-06-02 20:37:31.000 153 33782.69 216.95 17110.21 88888.00 2018-06-02 20:37:32.000 153 33782.68 216.93 17110.23 88888.00 2018-06-02 20:37:33.000 153 33782.69 216.92 17110.25 88888.00 2018-06-02 20:37:34.000 153 33782.69 216.88 17110.23 88888.00 2018-06-02 20:37:35.000 153 33782.72 216.87 17110.28 37871.20 2018-06-02 20:37:36.000 153 33782.76 216.90 17110.28 88888.00 2018-06-02 20:37:37.000 153 33782.81 216.88 17110.29 88888.00 2018-06-02 20:37:38.000 153 33782.84 216.84 17110.28 88888.00 2018-06-02 20:37:39.000 153 33782.87 216.82 17110.29 88888.00 2018-06-02 20:37:40.000 153 33782.85 216.76 17110.26 38098.78 2018-06-02 20:37:41.000 153 33782.86 216.75 17110.23 88888.00 2018-06-02 20:37:42.000 153 33782.78 216.73 17110.24 88888.00 2018-06-02 20:37:43.000 153 33782.76 216.74 17110.23 88888.00 2018-06-02 20:37:44.000 153 33782.81 216.74 17110.24 88888.00 2018-06-02 20:37:45.000 153 33782.80 216.71 17110.20 37796.70 2018-06-02 20:37:46.000 153 33782.79 216.70 17110.18 88888.00 2018-06-02 20:37:47.000 153 33782.87 216.72 17110.22 88888.00 2018-06-02 20:37:48.000 153 33782.88 216.70 17110.20 88888.00 2018-06-02 20:37:49.000 153 33782.87 216.67 17110.21 88888.00 2018-06-02 20:37:50.000 153 33782.83 216.67 17110.18 37956.07 2018-06-02 20:37:51.000 153 33782.84 216.67 17110.19 88888.00 2018-06-02 20:37:52.000 153 33782.89 216.64 17110.23 88888.00 2018-06-02 20:37:53.000 153 33782.90 216.64 17110.22 88888.00 2018-06-02 20:37:54.000 153 33782.88 216.65 17110.20 88888.00 2018-06-02 20:37:55.000 153 33782.90 216.62 17110.21 38039.21 2018-06-02 20:37:56.000 153 33782.88 216.60 17110.20 88888.00 2018-06-02 20:37:57.000 153 33782.92 216.61 17110.21 88888.00 2018-06-02 20:37:58.000 153 33782.95 216.60 17110.20 88888.00 2018-06-02 20:37:59.000 153 33782.92 216.59 17110.17 88888.00 2018-06-02 20:38:00.000 153 33782.89 216.61 17110.15 37985.57 2018-06-02 20:38:01.000 153 33782.95 216.62 17110.17 88888.00 2018-06-02 20:38:02.000 153 33783.01 216.64 17110.15 88888.00 2018-06-02 20:38:03.000 153 33783.03 216.65 17110.14 88888.00 2018-06-02 20:38:04.000 153 33783.01 216.66 17110.15 88888.00 2018-06-02 20:38:05.000 153 33783.06 216.64 17110.14 37894.27 2018-06-02 20:38:06.000 153 33783.11 216.65 17110.18 88888.00 2018-06-02 20:38:07.000 153 33783.14 216.66 17110.17 88888.00 2018-06-02 20:38:08.000 153 33783.14 216.66 17110.13 88888.00 2018-06-02 20:38:09.000 153 33783.18 216.65 17110.13 88888.00 2018-06-02 20:38:10.000 153 33783.23 216.62 17110.20 37852.90 2018-06-02 20:38:11.000 153 33783.25 216.61 17110.22 88888.00 2018-06-02 20:38:12.000 153 33783.26 216.64 17110.24 88888.00 2018-06-02 20:38:13.000 153 33783.27 216.61 17110.26 88888.00 2018-06-02 20:38:14.000 153 33783.30 216.61 17110.24 88888.00 2018-06-02 20:38:15.000 153 33783.36 216.61 17110.25 37866.99 2018-06-02 20:38:16.000 153 33783.42 216.60 17110.23 88888.00 2018-06-02 20:38:17.000 153 33783.47 216.63 17110.21 88888.00 2018-06-02 20:38:18.000 153 33783.50 216.59 17110.18 88888.00 2018-06-02 20:38:19.000 153 33783.49 216.63 17110.17 88888.00 2018-06-02 20:38:20.000 153 33783.52 216.62 17110.17 37915.23 2018-06-02 20:38:21.000 153 33783.52 216.60 17110.19 88888.00 2018-06-02 20:38:22.000 153 33783.54 216.62 17110.19 88888.00 2018-06-02 20:38:23.000 153 33783.54 216.61 17110.23 88888.00 2018-06-02 20:38:24.000 153 33783.59 216.59 17110.25 88888.00 2018-06-02 20:38:25.000 153 33783.64 216.60 17110.24 37880.38 2018-06-02 20:38:26.000 153 33783.66 216.57 17110.23 88888.00 2018-06-02 20:38:27.000 153 33783.69 216.56 17110.25 88888.00 2018-06-02 20:38:28.000 153 33783.73 216.52 17110.25 88888.00 2018-06-02 20:38:29.000 153 33783.79 216.54 17110.20 88888.00 2018-06-02 20:38:30.000 153 33783.78 216.52 17110.15 37900.00 2018-06-02 20:38:31.000 153 33783.77 216.51 17110.16 88888.00 2018-06-02 20:38:32.000 153 33783.75 216.52 17110.12 88888.00 2018-06-02 20:38:33.000 153 33783.79 216.52 17110.10 88888.00 2018-06-02 20:38:34.000 153 33783.84 216.51 17110.10 88888.00 2018-06-02 20:38:35.000 153 33783.86 216.49 17110.08 37745.21 2018-06-02 20:38:36.000 153 33783.88 216.46 17110.09 88888.00 2018-06-02 20:38:37.000 153 33783.84 216.45 17110.10 88888.00 2018-06-02 20:38:38.000 153 33783.85 216.48 17110.12 88888.00 2018-06-02 20:38:39.000 153 33783.89 216.53 17110.12 88888.00 2018-06-02 20:38:40.000 153 33783.90 216.54 17110.14 37890.38 2018-06-02 20:38:41.000 153 33783.86 216.55 17110.13 88888.00 2018-06-02 20:38:42.000 153 33783.86 216.50 17110.09 88888.00 2018-06-02 20:38:43.000 153 33783.89 216.51 17110.10 88888.00 2018-06-02 20:38:44.000 153 33783.91 216.49 17110.10 88888.00 2018-06-02 20:38:45.000 153 33783.92 216.48 17110.09 38124.99 2018-06-02 20:38:46.000 153 33783.92 216.49 17110.08 88888.00 2018-06-02 20:38:47.000 153 33783.94 216.46 17110.08 88888.00 2018-06-02 20:38:48.000 153 33783.92 216.44 17110.06 88888.00 2018-06-02 20:38:49.000 153 33783.93 216.46 17110.07 88888.00 2018-06-02 20:38:50.000 153 33783.95 216.49 17110.08 37773.44 2018-06-02 20:38:51.000 153 33784.00 216.51 17110.11 88888.00 2018-06-02 20:38:52.000 153 33784.01 216.52 17110.12 88888.00 2018-06-02 20:38:53.000 153 33783.97 216.54 17110.10 88888.00 2018-06-02 20:38:54.000 153 33783.93 216.52 17110.14 88888.00 2018-06-02 20:38:55.000 153 33783.96 216.52 17110.11 37849.95 2018-06-02 20:38:56.000 153 33784.02 216.50 17110.06 88888.00 2018-06-02 20:38:57.000 153 33784.04 216.53 17110.06 88888.00 2018-06-02 20:38:58.000 153 33784.00 216.53 17110.08 88888.00 2018-06-02 20:38:59.000 153 33784.03 216.49 17110.08 88888.00 2018-06-02 20:39:00.000 153 33784.02 216.47 17110.09 37935.64 2018-06-02 20:39:01.000 153 33784.03 216.43 17110.14 88888.00 2018-06-02 20:39:02.000 153 33784.08 216.43 17110.09 88888.00 2018-06-02 20:39:03.000 153 33784.12 216.42 17110.08 88888.00 2018-06-02 20:39:04.000 153 33784.13 216.43 17110.04 88888.00 2018-06-02 20:39:05.000 153 33784.11 216.39 17110.04 37903.08 2018-06-02 20:39:06.000 153 33784.13 216.40 17110.05 88888.00 2018-06-02 20:39:07.000 153 33784.17 216.40 17110.03 88888.00 2018-06-02 20:39:08.000 153 33784.18 216.37 17110.03 88888.00 2018-06-02 20:39:09.000 153 33784.24 216.39 17110.06 88888.00 2018-06-02 20:39:10.000 153 33784.23 216.40 17110.09 37858.68 2018-06-02 20:39:11.000 153 33784.18 216.36 17110.08 88888.00 2018-06-02 20:39:12.000 153 33784.16 216.36 17110.05 88888.00 2018-06-02 20:39:13.000 153 33784.17 216.35 17110.10 88888.00 2018-06-02 20:39:14.000 153 33784.19 216.32 17110.06 88888.00 2018-06-02 20:39:15.000 153 33784.26 216.32 17110.08 37899.29 2018-06-02 20:39:16.000 153 33784.30 216.31 17110.07 88888.00 2018-06-02 20:39:17.000 153 33784.31 216.26 17110.06 88888.00 2018-06-02 20:39:18.000 153 33784.29 216.25 17110.07 88888.00 2018-06-02 20:39:19.000 153 33784.28 216.25 17110.07 88888.00 2018-06-02 20:39:20.000 153 33784.28 216.24 17110.09 37894.43 2018-06-02 20:39:21.000 153 33784.28 216.26 17110.08 88888.00 2018-06-02 20:39:22.000 153 33784.27 216.21 17110.06 88888.00 2018-06-02 20:39:23.000 153 33784.28 216.22 17110.03 88888.00 2018-06-02 20:39:24.000 153 33784.30 216.25 17110.02 88888.00 2018-06-02 20:39:25.000 153 33784.31 216.26 17110.03 37671.44 2018-06-02 20:39:26.000 153 33784.33 216.24 17110.02 88888.00 2018-06-02 20:39:27.000 153 33784.34 216.23 17110.05 88888.00 2018-06-02 20:39:28.000 153 33784.30 216.22 17110.05 88888.00 2018-06-02 20:39:29.000 153 33784.30 216.25 17110.06 88888.00 2018-06-02 20:39:30.000 153 33784.34 216.26 17110.03 37878.55 2018-06-02 20:39:31.000 153 33784.30 216.25 17110.00 88888.00 2018-06-02 20:39:32.000 153 33784.28 216.25 17110.04 88888.00 2018-06-02 20:39:33.000 153 33784.30 216.21 17110.05 88888.00 2018-06-02 20:39:34.000 153 33784.28 216.23 17110.09 88888.00 2018-06-02 20:39:35.000 153 33784.32 216.24 17110.10 37615.50 2018-06-02 20:39:36.000 153 33784.32 216.25 17110.10 88888.00 2018-06-02 20:39:37.000 153 33784.33 216.33 17110.13 88888.00 2018-06-02 20:39:38.000 153 33784.33 216.34 17110.11 88888.00 2018-06-02 20:39:39.000 153 33784.31 216.27 17110.09 88888.00 2018-06-02 20:39:40.000 153 33784.31 216.29 17110.13 37773.70 2018-06-02 20:39:41.000 153 33784.28 216.30 17110.10 88888.00 2018-06-02 20:39:42.000 153 33784.24 216.31 17110.10 88888.00 2018-06-02 20:39:43.000 153 33784.28 216.37 17110.07 88888.00 2018-06-02 20:39:44.000 153 33784.28 216.35 17110.09 88888.00 2018-06-02 20:39:45.000 153 33784.28 216.29 17110.13 37867.46 2018-06-02 20:39:46.000 153 33784.33 216.36 17110.10 88888.00 2018-06-02 20:39:47.000 153 33784.33 216.37 17110.04 88888.00 2018-06-02 20:39:48.000 153 33784.31 216.33 17110.06 88888.00 2018-06-02 20:39:49.000 153 33784.32 216.35 17110.09 88888.00 2018-06-02 20:39:50.000 153 33784.34 216.37 17110.15 37877.49 2018-06-02 20:39:51.000 153 33784.38 216.39 17110.12 88888.00 2018-06-02 20:39:52.000 153 33784.38 216.40 17110.12 88888.00 2018-06-02 20:39:53.000 153 33784.37 216.39 17110.10 88888.00 2018-06-02 20:39:54.000 153 33784.40 216.37 17110.09 88888.00 2018-06-02 20:39:55.000 153 33784.40 216.38 17110.08 37925.21 2018-06-02 20:39:56.000 153 33784.40 216.41 17110.08 88888.00 2018-06-02 20:39:57.000 153 33784.39 216.36 17110.04 88888.00 2018-06-02 20:39:58.000 153 33784.40 216.36 17110.00 88888.00 2018-06-02 20:39:59.000 153 33784.41 216.35 17110.04 88888.00 2018-06-02 20:40:00.000 153 33784.39 216.34 17110.05 37518.66 2018-06-02 20:40:01.000 153 33784.35 216.33 17110.05 88888.00 2018-06-02 20:40:02.000 153 33784.39 216.34 17110.06 88888.00 2018-06-02 20:40:03.000 153 33784.42 216.33 17110.06 88888.00 2018-06-02 20:40:04.000 153 33784.46 216.30 17110.07 88888.00 2018-06-02 20:40:05.000 153 33784.50 216.30 17110.08 37874.06 2018-06-02 20:40:06.000 153 33784.55 216.28 17110.11 88888.00 2018-06-02 20:40:07.000 153 33784.58 216.26 17110.14 88888.00 2018-06-02 20:40:08.000 153 33784.61 216.26 17110.12 88888.00 2018-06-02 20:40:09.000 153 33784.63 216.24 17110.11 88888.00 2018-06-02 20:40:10.000 153 33784.61 216.25 17110.11 37916.10 2018-06-02 20:40:11.000 153 33784.63 216.21 17110.09 88888.00 2018-06-02 20:40:12.000 153 33784.64 216.25 17110.07 88888.00 2018-06-02 20:40:13.000 153 33784.67 216.27 17110.05 88888.00 2018-06-02 20:40:14.000 153 33784.69 216.30 17110.08 88888.00 2018-06-02 20:40:15.000 153 33784.70 216.28 17110.07 37931.44 2018-06-02 20:40:16.000 153 33784.73 216.23 17110.04 88888.00 2018-06-02 20:40:17.000 153 33784.71 216.22 17110.06 88888.00 2018-06-02 20:40:18.000 153 33784.74 216.18 17110.05 88888.00 2018-06-02 20:40:19.000 153 33784.77 216.18 17110.07 88888.00 2018-06-02 20:40:20.000 153 33784.79 216.23 17110.08 37675.06 2018-06-02 20:40:21.000 153 33784.78 216.20 17110.07 88888.00 2018-06-02 20:40:22.000 153 33784.82 216.19 17110.05 88888.00 2018-06-02 20:40:23.000 153 33784.84 216.21 17110.10 88888.00 2018-06-02 20:40:24.000 153 33784.80 216.21 17110.13 88888.00 2018-06-02 20:40:25.000 153 33784.82 216.20 17110.12 37543.83 2018-06-02 20:40:26.000 153 33784.84 216.18 17110.12 88888.00 2018-06-02 20:40:27.000 153 33784.86 216.12 17110.11 88888.00 2018-06-02 20:40:28.000 153 33784.88 216.08 17110.06 88888.00 2018-06-02 20:40:29.000 153 33784.89 216.09 17110.08 88888.00 2018-06-02 20:40:30.000 153 33784.87 216.10 17110.09 34946.86 2018-06-02 20:40:31.000 153 33784.86 216.09 17110.09 88888.00 2018-06-02 20:40:32.000 153 33784.85 216.12 17110.11 88888.00 2018-06-02 20:40:33.000 153 33784.86 216.12 17110.13 88888.00 2018-06-02 20:40:34.000 153 33784.87 216.14 17110.14 88888.00 2018-06-02 20:40:35.000 153 33784.87 216.14 17110.15 37695.65 2018-06-02 20:40:36.000 153 33784.92 216.15 17110.13 88888.00 2018-06-02 20:40:37.000 153 33784.90 216.14 17110.09 88888.00 2018-06-02 20:40:38.000 153 33784.89 216.10 17110.08 88888.00 2018-06-02 20:40:39.000 153 33784.91 216.11 17110.04 88888.00 2018-06-02 20:40:40.000 153 33784.90 216.09 17110.06 37947.95 2018-06-02 20:40:41.000 153 33784.90 216.10 17110.09 88888.00 2018-06-02 20:40:42.000 153 33784.90 216.10 17110.07 88888.00 2018-06-02 20:40:43.000 153 33784.93 216.09 17110.07 88888.00 2018-06-02 20:40:44.000 153 33784.94 216.04 17110.05 88888.00 2018-06-02 20:40:45.000 153 33784.97 216.04 17110.10 37811.27 2018-06-02 20:40:46.000 153 33784.99 216.04 17110.10 88888.00 2018-06-02 20:40:47.000 153 33785.00 216.05 17110.09 88888.00 2018-06-02 20:40:48.000 153 33785.01 216.03 17110.06 88888.00 2018-06-02 20:40:49.000 153 33785.02 216.03 17110.04 88888.00 2018-06-02 20:40:50.000 153 33785.03 216.06 17110.01 37868.20 2018-06-02 20:40:51.000 153 33785.02 216.03 17110.03 88888.00 2018-06-02 20:40:52.000 153 33785.02 215.99 17110.06 88888.00 2018-06-02 20:40:53.000 153 33785.07 216.02 17110.11 88888.00 2018-06-02 20:40:54.000 153 33785.06 215.99 17110.12 88888.00 2018-06-02 20:40:55.000 153 33785.08 215.98 17110.11 37942.26 2018-06-02 20:40:56.000 153 33785.10 215.97 17110.12 88888.00 2018-06-02 20:40:57.000 153 33785.10 215.97 17110.13 88888.00 2018-06-02 20:40:58.000 153 33785.09 215.96 17110.14 88888.00 2018-06-02 20:40:59.000 153 33785.09 215.96 17110.17 88888.00 2018-06-02 20:41:00.000 153 33785.08 215.95 17110.18 37817.65 2018-06-02 20:41:01.000 153 33785.09 215.95 17110.14 88888.00 2018-06-02 20:41:02.000 153 33785.08 215.98 17110.11 88888.00 2018-06-02 20:41:03.000 153 33785.10 215.94 17110.10 88888.00 2018-06-02 20:41:04.000 153 33785.10 215.91 17110.09 88888.00 2018-06-02 20:41:05.000 153 33785.10 215.91 17110.10 37966.45 2018-06-02 20:41:06.000 153 33785.11 215.93 17110.07 88888.00 2018-06-02 20:41:07.000 153 33785.13 215.87 17110.07 88888.00 2018-06-02 20:41:08.000 153 33785.16 215.82 17110.05 88888.00 2018-06-02 20:41:09.000 153 33785.15 215.83 17110.02 88888.00 2018-06-02 20:41:10.000 153 33785.12 215.82 17110.03 37851.34 2018-06-02 20:41:11.000 153 33785.12 215.79 17110.06 88888.00 2018-06-02 20:41:12.000 153 33785.11 215.82 17110.07 88888.00 2018-06-02 20:41:13.000 153 33785.17 215.83 17110.07 88888.00 2018-06-02 20:41:14.000 153 33785.18 215.82 17110.11 88888.00 2018-06-02 20:41:15.000 153 33785.19 215.81 17110.16 30829.47 2018-06-02 20:41:16.000 153 33785.17 215.82 17110.22 88888.00 2018-06-02 20:41:17.000 153 33785.19 215.79 17110.19 88888.00 2018-06-02 20:41:18.000 153 33785.20 215.79 17110.14 88888.00 2018-06-02 20:41:19.000 153 33785.20 215.76 17110.11 88888.00 2018-06-02 20:41:20.000 153 33785.23 215.77 17110.13 26337.68 2018-06-02 20:41:21.000 153 33785.24 215.76 17110.14 88888.00 2018-06-02 20:41:22.000 153 33785.23 215.80 17110.13 88888.00 2018-06-02 20:41:23.000 153 33785.22 215.81 17110.13 88888.00 2018-06-02 20:41:24.000 153 33785.27 215.79 17110.16 88888.00 2018-06-02 20:41:25.000 153 33785.25 215.79 17110.17 35434.27 2018-06-02 20:41:26.000 153 33785.25 215.80 17110.14 88888.00 2018-06-02 20:41:27.000 153 33785.25 215.78 17110.14 88888.00 2018-06-02 20:41:28.000 153 33785.25 215.75 17110.13 88888.00 2018-06-02 20:41:29.000 153 33785.26 215.72 17110.15 88888.00 2018-06-02 20:41:30.000 153 33785.28 215.72 17110.13 37820.47 2018-06-02 20:41:31.000 153 33785.27 215.69 17110.10 88888.00 2018-06-02 20:41:32.000 153 33785.25 215.68 17110.10 88888.00 2018-06-02 20:41:33.000 153 33785.28 215.70 17110.08 88888.00 2018-06-02 20:41:34.000 153 33785.27 215.69 17110.06 88888.00 2018-06-02 20:41:35.000 153 33785.27 215.64 17110.07 37936.13 2018-06-02 20:41:36.000 153 33785.29 215.63 17110.08 88888.00 2018-06-02 20:41:37.000 153 33785.28 215.68 17110.11 88888.00 2018-06-02 20:41:38.000 153 33785.29 215.72 17110.10 88888.00 2018-06-02 20:41:39.000 153 33785.26 215.73 17110.11 88888.00 2018-06-02 20:41:40.000 153 33785.26 215.69 17110.08 37898.48 2018-06-02 20:41:41.000 153 33785.28 215.69 17110.09 88888.00 2018-06-02 20:41:42.000 153 33785.33 215.71 17110.13 88888.00 2018-06-02 20:41:43.000 153 33785.35 215.66 17110.11 88888.00 2018-06-02 20:41:44.000 153 33785.34 215.64 17110.12 88888.00 2018-06-02 20:41:45.000 153 33785.34 215.62 17110.08 37812.21 2018-06-02 20:41:46.000 153 33785.38 215.65 17110.13 88888.00 2018-06-02 20:41:47.000 153 33785.39 215.64 17110.12 88888.00 2018-06-02 20:41:48.000 153 33785.37 215.65 17110.09 88888.00 2018-06-02 20:41:49.000 153 33785.39 215.64 17110.10 88888.00 2018-06-02 20:41:50.000 153 33785.37 215.62 17110.09 37924.37 2018-06-02 20:41:51.000 153 33785.36 215.56 17110.04 88888.00 2018-06-02 20:41:52.000 153 33785.37 215.58 17110.00 88888.00 2018-06-02 20:41:53.000 153 33785.41 215.59 17110.03 88888.00 2018-06-02 20:41:54.000 153 33785.44 215.60 17110.04 88888.00 2018-06-02 20:41:55.000 153 33785.44 215.60 17110.01 37736.53 2018-06-02 20:41:56.000 153 33785.45 215.62 17110.03 88888.00 2018-06-02 20:41:57.000 153 33785.45 215.64 17110.05 88888.00 2018-06-02 20:41:58.000 153 33785.43 215.62 17110.08 88888.00 2018-06-02 20:41:59.000 153 33785.43 215.65 17110.03 88888.00 2018-06-02 20:42:00.000 153 33785.47 215.65 17110.02 37565.30 2018-06-02 20:42:01.000 153 33785.49 215.63 17110.01 88888.00 2018-06-02 20:42:02.000 153 33785.50 215.63 17110.03 88888.00 2018-06-02 20:42:03.000 153 33785.52 215.62 17110.02 88888.00 2018-06-02 20:42:04.000 153 33785.53 215.59 17110.02 88888.00 2018-06-02 20:42:05.000 153 33785.53 215.59 17110.05 37758.07 2018-06-02 20:42:06.000 153 33785.51 215.60 17110.07 88888.00 2018-06-02 20:42:07.000 153 33785.53 215.67 17110.10 88888.00 2018-06-02 20:42:08.000 153 33785.55 215.65 17110.06 88888.00 2018-06-02 20:42:09.000 153 33785.57 215.69 17110.01 88888.00 2018-06-02 20:42:10.000 153 33785.57 215.63 17110.01 37720.82 2018-06-02 20:42:11.000 153 33785.62 215.59 17110.01 88888.00 2018-06-02 20:42:12.000 153 33785.65 215.58 17110.01 88888.00 2018-06-02 20:42:13.000 153 33785.65 215.59 17110.05 88888.00 2018-06-02 20:42:14.000 153 33785.66 215.58 17110.08 88888.00 2018-06-02 20:42:15.000 153 33785.66 215.57 17110.07 37809.06 2018-06-02 20:42:16.000 153 33785.68 215.54 17110.07 88888.00 2018-06-02 20:42:17.000 153 33785.69 215.59 17110.07 88888.00 2018-06-02 20:42:18.000 153 33785.71 215.53 17110.08 88888.00 2018-06-02 20:42:19.000 153 33785.68 215.58 17110.11 88888.00 2018-06-02 20:42:20.000 153 33785.69 215.62 17110.11 37647.45 2018-06-02 20:42:21.000 153 33785.75 215.59 17110.11 88888.00 2018-06-02 20:42:22.000 153 33785.71 215.62 17110.11 88888.00 2018-06-02 20:42:23.000 153 33785.72 215.64 17110.07 88888.00 2018-06-02 20:42:24.000 153 33785.75 215.63 17110.08 88888.00 2018-06-02 20:42:25.000 153 33785.75 215.58 17110.07 37919.84 2018-06-02 20:42:26.000 153 33785.74 215.57 17110.07 88888.00 2018-06-02 20:42:27.000 153 33785.73 215.56 17110.05 88888.00 2018-06-02 20:42:28.000 153 33785.71 215.60 17110.06 88888.00 2018-06-02 20:42:29.000 153 33785.73 215.58 17110.07 88888.00 2018-06-02 20:42:30.000 153 33785.73 215.55 17110.10 37947.83 2018-06-02 20:42:31.000 153 33785.77 215.56 17110.07 88888.00 2018-06-02 20:42:32.000 153 33785.81 215.54 17110.08 88888.00 2018-06-02 20:42:33.000 153 33785.79 215.53 17110.10 88888.00 2018-06-02 20:42:34.000 153 33785.79 215.49 17110.13 88888.00 2018-06-02 20:42:35.000 153 33785.80 215.50 17110.13 37892.45 2018-06-02 20:42:36.000 153 33785.82 215.49 17110.12 88888.00 2018-06-02 20:42:37.000 153 33785.83 215.51 17110.13 88888.00 2018-06-02 20:42:38.000 153 33785.81 215.52 17110.15 88888.00 2018-06-02 20:42:39.000 153 33785.82 215.55 17110.14 88888.00 2018-06-02 20:42:40.000 153 33785.80 215.56 17110.13 37852.63 2018-06-02 20:42:41.000 153 33785.80 215.51 17110.13 88888.00 2018-06-02 20:42:42.000 153 33785.81 215.51 17110.10 88888.00 2018-06-02 20:42:43.000 153 33785.82 215.54 17110.09 88888.00 2018-06-02 20:42:44.000 153 33785.82 215.55 17110.14 88888.00 2018-06-02 20:42:45.000 153 33785.83 215.58 17110.15 37863.20 2018-06-02 20:42:46.000 153 33785.86 215.55 17110.19 88888.00 2018-06-02 20:42:47.000 153 33785.88 215.54 17110.20 88888.00 2018-06-02 20:42:48.000 153 33785.86 215.54 17110.19 88888.00 2018-06-02 20:42:49.000 153 33785.83 215.53 17110.22 88888.00 2018-06-02 20:42:50.000 153 33785.80 215.53 17110.22 37622.68 2018-06-02 20:42:51.000 153 33785.81 215.52 17110.16 88888.00 2018-06-02 20:42:52.000 153 33785.77 215.48 17110.15 88888.00 2018-06-02 20:42:53.000 153 33785.77 215.49 17110.17 88888.00 2018-06-02 20:42:54.000 153 33785.78 215.54 17110.09 88888.00 2018-06-02 20:42:55.000 153 33785.74 215.51 17110.09 38066.06 2018-06-02 20:42:56.000 153 33785.74 215.49 17110.05 88888.00 2018-06-02 20:42:57.000 153 33785.74 215.51 17110.05 88888.00 2018-06-02 20:42:58.000 153 33785.72 215.49 17110.06 88888.00 2018-06-02 20:42:59.000 153 33785.71 215.44 17110.09 88888.00 2018-06-02 20:43:00.000 153 33785.72 215.48 17110.11 35140.07 2018-06-02 20:43:01.000 153 33785.68 215.52 17110.09 88888.00 2018-06-02 20:43:02.000 153 33785.65 215.50 17110.09 88888.00 2018-06-02 20:43:03.000 153 33785.68 215.50 17110.11 88888.00 2018-06-02 20:43:04.000 153 33785.70 215.47 17110.12 88888.00 2018-06-02 20:43:05.000 153 33785.70 215.43 17110.13 37538.46 2018-06-02 20:43:06.000 153 33785.69 215.44 17110.13 88888.00 2018-06-02 20:43:07.000 153 33785.72 215.45 17110.16 88888.00 2018-06-02 20:43:08.000 153 33785.72 215.45 17110.17 88888.00 2018-06-02 20:43:09.000 153 33785.70 215.43 17110.15 88888.00 2018-06-02 20:43:10.000 153 33785.71 215.41 17110.14 37973.33 2018-06-02 20:43:11.000 153 33785.69 215.41 17110.12 88888.00 2018-06-02 20:43:12.000 153 33785.66 215.43 17110.13 88888.00 2018-06-02 20:43:13.000 153 33785.67 215.42 17110.15 88888.00 2018-06-02 20:43:14.000 153 33785.66 215.41 17110.16 88888.00 2018-06-02 20:43:15.000 153 33785.66 215.40 17110.15 37871.61 2018-06-02 20:43:16.000 153 33785.65 215.42 17110.12 88888.00 2018-06-02 20:43:17.000 153 33785.61 215.41 17110.10 88888.00 2018-06-02 20:43:18.000 153 33785.63 215.39 17110.09 88888.00 2018-06-02 20:43:19.000 153 33785.63 215.39 17110.08 88888.00 2018-06-02 20:43:20.000 153 33785.66 215.34 17110.12 37968.14 2018-06-02 20:43:21.000 153 33785.65 215.31 17110.15 88888.00 2018-06-02 20:43:22.000 153 33785.66 215.35 17110.13 88888.00 2018-06-02 20:43:23.000 153 33785.64 215.37 17110.12 88888.00 2018-06-02 20:43:24.000 153 33785.65 215.34 17110.12 88888.00 2018-06-02 20:43:25.000 153 33785.71 215.29 17110.17 37905.72 2018-06-02 20:43:26.000 153 33785.70 215.27 17110.23 88888.00 2018-06-02 20:43:27.000 153 33785.66 215.30 17110.22 88888.00 2018-06-02 20:43:28.000 153 33785.65 215.31 17110.16 88888.00 2018-06-02 20:43:29.000 153 33785.69 215.31 17110.16 88888.00 2018-06-02 20:43:30.000 153 33785.67 215.31 17110.15 37843.08 2018-06-02 20:43:31.000 153 33785.68 215.30 17110.14 88888.00 2018-06-02 20:43:32.000 153 33785.67 215.30 17110.15 88888.00 2018-06-02 20:43:33.000 153 33785.68 215.30 17110.18 88888.00 2018-06-02 20:43:34.000 153 33785.73 215.28 17110.17 88888.00 2018-06-02 20:43:35.000 153 33785.73 215.31 17110.14 37712.70 2018-06-02 20:43:36.000 153 33785.71 215.31 17110.14 88888.00 2018-06-02 20:43:37.000 153 33785.70 215.30 17110.16 88888.00 2018-06-02 20:43:38.000 153 33785.71 215.31 17110.14 88888.00 2018-06-02 20:43:39.000 153 33785.72 215.33 17110.11 88888.00 2018-06-02 20:43:40.000 153 33785.74 215.29 17110.13 38198.90 2018-06-02 20:43:41.000 153 33785.73 215.24 17110.11 88888.00 2018-06-02 20:43:42.000 153 33785.72 215.25 17110.12 88888.00 2018-06-02 20:43:43.000 153 33785.76 215.26 17110.13 88888.00 2018-06-02 20:43:44.000 153 33785.75 215.32 17110.13 88888.00 2018-06-02 20:43:45.000 153 33785.75 215.31 17110.09 37358.75 2018-06-02 20:43:46.000 153 33785.75 215.32 17110.13 88888.00 2018-06-02 20:43:47.000 153 33785.77 215.30 17110.11 88888.00 2018-06-02 20:43:48.000 153 33785.76 215.29 17110.08 88888.00 2018-06-02 20:43:49.000 153 33785.76 215.25 17110.10 88888.00 2018-06-02 20:43:50.000 153 33785.79 215.27 17110.10 37850.89 2018-06-02 20:43:51.000 153 33785.79 215.29 17110.11 88888.00 2018-06-02 20:43:52.000 153 33785.79 215.26 17110.16 88888.00 2018-06-02 20:43:53.000 153 33785.75 215.26 17110.15 88888.00 2018-06-02 20:43:54.000 153 33785.76 215.23 17110.16 88888.00 2018-06-02 20:43:55.000 153 33785.82 215.26 17110.12 30173.24 2018-06-02 20:43:56.000 153 33785.86 215.25 17110.11 88888.00 2018-06-02 20:43:57.000 153 33785.77 215.26 17110.12 88888.00 2018-06-02 20:43:58.000 153 33785.77 215.24 17110.13 88888.00 2018-06-02 20:43:59.000 153 33785.79 215.25 17110.08 88888.00 2018-06-02 20:44:00.000 153 33785.81 215.24 17110.08 33446.04 2018-06-02 20:44:01.000 153 33785.80 215.23 17110.10 88888.00 2018-06-02 20:44:02.000 153 33785.82 215.21 17110.10 88888.00 2018-06-02 20:44:03.000 153 33785.84 215.19 17110.11 88888.00 2018-06-02 20:44:04.000 153 33785.82 215.21 17110.16 88888.00 2018-06-02 20:44:05.000 153 33785.82 215.20 17110.14 30979.73 2018-06-02 20:44:06.000 153 33785.83 215.19 17110.13 88888.00 2018-06-02 20:44:07.000 153 33785.84 215.21 17110.12 88888.00 2018-06-02 20:44:08.000 153 33785.83 215.21 17110.10 88888.00 2018-06-02 20:44:09.000 153 33785.83 215.19 17110.11 88888.00 2018-06-02 20:44:10.000 153 33785.82 215.15 17110.15 29907.61 2018-06-02 20:44:11.000 153 33785.86 215.17 17110.16 88888.00 2018-06-02 20:44:12.000 153 33785.83 215.13 17110.15 88888.00 2018-06-02 20:44:13.000 153 33785.83 215.13 17110.16 88888.00 2018-06-02 20:44:14.000 153 33785.83 215.11 17110.17 88888.00 2018-06-02 20:44:15.000 153 33785.82 215.14 17110.16 35177.71 2018-06-02 20:44:16.000 153 33785.84 215.19 17110.18 88888.00 2018-06-02 20:44:17.000 153 33785.86 215.23 17110.17 88888.00 2018-06-02 20:44:18.000 153 33785.87 215.19 17110.16 88888.00 2018-06-02 20:44:19.000 153 33785.85 215.15 17110.19 88888.00 2018-06-02 20:44:20.000 153 33785.85 215.16 17110.20 36292.17 2018-06-02 20:44:21.000 153 33785.83 215.18 17110.22 88888.00 2018-06-02 20:44:22.000 153 33785.84 215.19 17110.23 88888.00 2018-06-02 20:44:23.000 153 33785.85 215.19 17110.20 88888.00 2018-06-02 20:44:24.000 153 33785.82 215.18 17110.17 88888.00 2018-06-02 20:44:25.000 153 33785.85 215.17 17110.19 37968.87 2018-06-02 20:44:26.000 153 33785.87 215.17 17110.15 88888.00 2018-06-02 20:44:27.000 153 33785.87 215.23 17110.16 88888.00 2018-06-02 20:44:28.000 153 33785.88 215.23 17110.17 88888.00 2018-06-02 20:44:29.000 153 33785.88 215.23 17110.20 88888.00 2018-06-02 20:44:30.000 153 33785.85 215.22 17110.21 37860.20 2018-06-02 20:44:31.000 153 33785.84 215.12 17110.21 88888.00 2018-06-02 20:44:32.000 153 33785.85 215.08 17110.17 88888.00 2018-06-02 20:44:33.000 153 33785.86 215.14 17110.17 88888.00 2018-06-02 20:44:34.000 153 33785.85 215.15 17110.21 88888.00 2018-06-02 20:44:35.000 153 33785.83 215.14 17110.19 37764.50 2018-06-02 20:44:36.000 153 33785.87 215.18 17110.16 88888.00 2018-06-02 20:44:37.000 153 33785.86 215.16 17110.13 88888.00 2018-06-02 20:44:38.000 153 33785.89 215.17 17110.16 88888.00 2018-06-02 20:44:39.000 153 33785.88 215.18 17110.16 88888.00 2018-06-02 20:44:40.000 153 33785.90 215.20 17110.18 37841.06 2018-06-02 20:44:41.000 153 33785.93 215.21 17110.19 88888.00 2018-06-02 20:44:42.000 153 33785.94 215.23 17110.20 88888.00 2018-06-02 20:44:43.000 153 33785.97 215.22 17110.21 88888.00 2018-06-02 20:44:44.000 153 33785.93 215.19 17110.17 88888.00 2018-06-02 20:44:45.000 153 33785.94 215.19 17110.16 37763.07 2018-06-02 20:44:46.000 153 33785.93 215.21 17110.18 88888.00 2018-06-02 20:44:47.000 153 33785.94 215.18 17110.19 88888.00 2018-06-02 20:44:48.000 153 33785.99 215.20 17110.17 88888.00 2018-06-02 20:44:49.000 153 33785.99 215.18 17110.20 88888.00 2018-06-02 20:44:50.000 153 33785.98 215.16 17110.21 38072.96 2018-06-02 20:44:51.000 153 33785.99 215.17 17110.17 88888.00 2018-06-02 20:44:52.000 153 33785.97 215.14 17110.13 88888.00 2018-06-02 20:44:53.000 153 33785.99 215.15 17110.14 88888.00 2018-06-02 20:44:54.000 153 33786.00 215.17 17110.15 88888.00 2018-06-02 20:44:55.000 153 33786.02 215.16 17110.18 38020.15 2018-06-02 20:44:56.000 153 33786.02 215.20 17110.17 88888.00 2018-06-02 20:44:57.000 153 33786.05 215.17 17110.20 88888.00 2018-06-02 20:44:58.000 153 33786.02 215.14 17110.22 88888.00 2018-06-02 20:44:59.000 153 33786.00 215.08 17110.18 88888.00 2018-06-02 20:45:00.000 153 33785.96 215.10 17110.18 37972.81 2018-06-02 20:45:01.000 153 33785.99 215.13 17110.20 88888.00 2018-06-02 20:45:02.000 153 33786.03 215.15 17110.17 88888.00 2018-06-02 20:45:03.000 153 33786.07 215.13 17110.17 88888.00 2018-06-02 20:45:04.000 153 33786.03 215.10 17110.15 88888.00 2018-06-02 20:45:05.000 153 33786.09 215.12 17110.21 37945.48 2018-06-02 20:45:06.000 153 33786.12 215.13 17110.20 88888.00 2018-06-02 20:45:07.000 153 33786.14 215.12 17110.21 88888.00 2018-06-02 20:45:08.000 153 33786.15 215.09 17110.20 88888.00 2018-06-02 20:45:09.000 153 33786.14 215.10 17110.19 88888.00 2018-06-02 20:45:10.000 153 33786.17 215.09 17110.22 37658.64 2018-06-02 20:45:11.000 153 33786.17 215.09 17110.23 88888.00 2018-06-02 20:45:12.000 153 33786.17 215.14 17110.19 88888.00 2018-06-02 20:45:13.000 153 33786.20 215.16 17110.20 88888.00 2018-06-02 20:45:14.000 153 33786.17 215.14 17110.18 88888.00 2018-06-02 20:45:15.000 153 33786.22 215.16 17110.20 37746.36 2018-06-02 20:45:16.000 153 33786.21 215.20 17110.22 88888.00 2018-06-02 20:45:17.000 153 33786.20 215.18 17110.20 88888.00 2018-06-02 20:45:18.000 153 33786.20 215.13 17110.19 88888.00 2018-06-02 20:45:19.000 153 33786.21 215.15 17110.19 88888.00 2018-06-02 20:45:20.000 153 33786.23 215.17 17110.14 37821.28 2018-06-02 20:45:21.000 153 33786.25 215.18 17110.16 88888.00 2018-06-02 20:45:22.000 153 33786.25 215.20 17110.15 88888.00 2018-06-02 20:45:23.000 153 33786.31 215.15 17110.17 88888.00 2018-06-02 20:45:24.000 153 33786.31 215.14 17110.15 88888.00 2018-06-02 20:45:25.000 153 33786.30 215.19 17110.15 37874.73 2018-06-02 20:45:26.000 153 33786.33 215.20 17110.16 88888.00 2018-06-02 20:45:27.000 153 33786.35 215.19 17110.13 88888.00 2018-06-02 20:45:28.000 153 33786.35 215.18 17110.13 88888.00 2018-06-02 20:45:29.000 153 33786.39 215.20 17110.16 88888.00 2018-06-02 20:45:30.000 153 33786.41 215.18 17110.17 37890.86 2018-06-02 20:45:31.000 153 33786.44 215.19 17110.18 88888.00 2018-06-02 20:45:32.000 153 33786.47 215.20 17110.15 88888.00 2018-06-02 20:45:33.000 153 33786.49 215.19 17110.13 88888.00 2018-06-02 20:45:34.000 153 33786.46 215.20 17110.16 88888.00 2018-06-02 20:45:35.000 153 33786.45 215.19 17110.12 37976.84 2018-06-02 20:45:36.000 153 33786.46 215.16 17110.10 88888.00 2018-06-02 20:45:37.000 153 33786.50 215.19 17110.12 88888.00 2018-06-02 20:45:38.000 153 33786.49 215.16 17110.08 88888.00 2018-06-02 20:45:39.000 153 33786.47 215.16 17110.07 88888.00 2018-06-02 20:45:40.000 153 33786.50 215.18 17110.05 37960.90 2018-06-02 20:45:41.000 153 33786.50 215.14 17110.05 88888.00 2018-06-02 20:45:42.000 153 33786.46 215.14 17110.07 88888.00 2018-06-02 20:45:43.000 153 33786.47 215.10 17110.04 88888.00 2018-06-02 20:45:44.000 153 33786.50 215.11 17110.08 88888.00 2018-06-02 20:45:45.000 153 33786.52 215.15 17110.10 40128.25 2018-06-02 20:45:46.000 153 33786.52 215.16 17110.09 88888.00 2018-06-02 20:45:47.000 153 33786.53 215.20 17110.06 88888.00 2018-06-02 20:45:48.000 153 33786.55 215.19 17110.07 88888.00 2018-06-02 20:45:49.000 153 33786.57 215.22 17110.10 88888.00 2018-06-02 20:45:50.000 153 33786.55 215.21 17110.14 30438.93 2018-06-02 20:45:51.000 153 33786.52 215.22 17110.09 88888.00 2018-06-02 20:45:52.000 153 33786.55 215.21 17110.10 88888.00 2018-06-02 20:45:53.000 153 33786.55 215.20 17110.10 88888.00 2018-06-02 20:45:54.000 153 33786.54 215.24 17110.10 88888.00 2018-06-02 20:45:55.000 153 33786.57 215.25 17110.11 37437.26 2018-06-02 20:45:56.000 153 33786.60 215.26 17110.09 88888.00 2018-06-02 20:45:57.000 153 33786.60 215.25 17110.10 88888.00 2018-06-02 20:45:58.000 153 33786.58 215.20 17110.08 88888.00 2018-06-02 20:45:59.000 153 33786.57 215.19 17110.09 88888.00 2018-06-02 20:46:00.000 153 33786.57 215.21 17110.14 37941.96 2018-06-02 20:46:01.000 153 33786.53 215.19 17110.11 88888.00 2018-06-02 20:46:02.000 153 33786.55 215.21 17110.11 88888.00 2018-06-02 20:46:03.000 153 33786.54 215.21 17110.11 88888.00 2018-06-02 20:46:04.000 153 33786.56 215.20 17110.13 88888.00 2018-06-02 20:46:05.000 153 33786.63 215.20 17110.14 37885.72 2018-06-02 20:46:06.000 153 33786.60 215.17 17110.11 88888.00 2018-06-02 20:46:07.000 153 33786.61 215.16 17110.13 88888.00 2018-06-02 20:46:08.000 153 33786.61 215.21 17110.12 88888.00 2018-06-02 20:46:09.000 153 33786.56 215.18 17110.12 88888.00 2018-06-02 20:46:10.000 153 33786.59 215.18 17110.12 37697.83 2018-06-02 20:46:11.000 153 33786.59 215.16 17110.11 88888.00 2018-06-02 20:46:12.000 153 33786.56 215.16 17110.15 88888.00 2018-06-02 20:46:13.000 153 33786.56 215.18 17110.13 88888.00 2018-06-02 20:46:14.000 153 33786.56 215.18 17110.09 88888.00 2018-06-02 20:46:15.000 153 33786.61 215.21 17110.05 37861.77 2018-06-02 20:46:16.000 153 33786.61 215.19 17110.03 88888.00 2018-06-02 20:46:17.000 153 33786.58 215.22 17110.09 88888.00 2018-06-02 20:46:18.000 153 33786.56 215.17 17110.10 88888.00 2018-06-02 20:46:19.000 153 33786.54 215.21 17110.09 88888.00 2018-06-02 20:46:20.000 153 33786.53 215.22 17110.11 37883.15 2018-06-02 20:46:21.000 153 33786.55 215.21 17110.09 88888.00 2018-06-02 20:46:22.000 153 33786.48 215.22 17110.09 88888.00 2018-06-02 20:46:23.000 153 33786.47 215.22 17110.09 88888.00 2018-06-02 20:46:24.000 153 33786.45 215.20 17110.11 88888.00 2018-06-02 20:46:25.000 153 33786.48 215.22 17110.13 37708.22 2018-06-02 20:46:26.000 153 33786.46 215.22 17110.13 88888.00 2018-06-02 20:46:27.000 153 33786.48 215.25 17110.13 88888.00 2018-06-02 20:46:28.000 153 33786.47 215.26 17110.10 88888.00 2018-06-02 20:46:29.000 153 33786.49 215.25 17110.09 88888.00 2018-06-02 20:46:30.000 153 33786.48 215.24 17110.08 37951.65 2018-06-02 20:46:31.000 153 33786.47 215.23 17110.09 88888.00 2018-06-02 20:46:32.000 153 33786.49 215.28 17110.11 88888.00 2018-06-02 20:46:33.000 153 33786.48 215.30 17110.12 88888.00 2018-06-02 20:46:34.000 153 33786.50 215.29 17110.13 88888.00 2018-06-02 20:46:35.000 153 33786.50 215.25 17110.14 37861.61 2018-06-02 20:46:36.000 153 33786.47 215.25 17110.16 88888.00 2018-06-02 20:46:37.000 153 33786.44 215.27 17110.14 88888.00 2018-06-02 20:46:38.000 153 33786.44 215.27 17110.13 88888.00 2018-06-02 20:46:39.000 153 33786.47 215.26 17110.15 88888.00 2018-06-02 20:46:40.000 153 33786.51 215.28 17110.13 37978.70 2018-06-02 20:46:41.000 153 33786.53 215.30 17110.09 88888.00 2018-06-02 20:46:42.000 153 33786.51 215.28 17110.11 88888.00 2018-06-02 20:46:43.000 153 33786.49 215.29 17110.13 88888.00 2018-06-02 20:46:44.000 153 33786.49 215.30 17110.15 88888.00 2018-06-02 20:46:45.000 153 33786.46 215.34 17110.11 37851.84 2018-06-02 20:46:46.000 153 33786.48 215.35 17110.08 88888.00 2018-06-02 20:46:47.000 153 33786.51 215.35 17110.08 88888.00 2018-06-02 20:46:48.000 153 33786.51 215.33 17110.13 88888.00 2018-06-02 20:46:49.000 153 33786.49 215.37 17110.13 88888.00 2018-06-02 20:46:50.000 153 33786.48 215.36 17110.11 37922.02 2018-06-02 20:46:51.000 153 33786.48 215.36 17110.10 88888.00 2018-06-02 20:46:52.000 153 33786.49 215.33 17110.10 88888.00 2018-06-02 20:46:53.000 153 33786.48 215.35 17110.11 88888.00 2018-06-02 20:46:54.000 153 33786.44 215.31 17110.12 88888.00 2018-06-02 20:46:55.000 153 33786.47 215.32 17110.10 37687.45 2018-06-02 20:46:56.000 153 33786.46 215.36 17110.08 88888.00 2018-06-02 20:46:57.000 153 33786.51 215.38 17110.06 88888.00 2018-06-02 20:46:58.000 153 33786.50 215.34 17110.07 88888.00 2018-06-02 20:46:59.000 153 33786.49 215.37 17110.06 88888.00 2018-06-02 20:47:00.000 153 33786.48 215.39 17110.04 37892.45 2018-06-02 20:47:01.000 153 33786.47 215.38 17110.05 88888.00 2018-06-02 20:47:02.000 153 33786.49 215.36 17110.05 88888.00 2018-06-02 20:47:03.000 153 33786.52 215.35 17110.07 88888.00 2018-06-02 20:47:04.000 153 33786.54 215.34 17110.06 88888.00 2018-06-02 20:47:05.000 153 33786.56 215.32 17110.08 37880.03 2018-06-02 20:47:06.000 153 33786.54 215.32 17110.07 88888.00 2018-06-02 20:47:07.000 153 33786.52 215.31 17110.06 88888.00 2018-06-02 20:47:08.000 153 33786.51 215.31 17110.05 88888.00 2018-06-02 20:47:09.000 153 33786.51 215.32 17110.05 88888.00 2018-06-02 20:47:10.000 153 33786.51 215.32 17110.05 37864.49 2018-06-02 20:47:11.000 153 33786.50 215.33 17110.05 88888.00 2018-06-02 20:47:12.000 153 33786.48 215.33 17110.05 88888.00 2018-06-02 20:47:13.000 153 33786.45 215.30 17110.09 88888.00 2018-06-02 20:47:14.000 153 33786.46 215.34 17110.11 88888.00 2018-06-02 20:47:15.000 153 33786.46 215.38 17110.05 37810.40 2018-06-02 20:47:16.000 153 33786.45 215.40 17110.02 88888.00 2018-06-02 20:47:17.000 153 33786.45 215.42 17110.02 88888.00 2018-06-02 20:47:18.000 153 33786.46 215.37 17110.00 88888.00 2018-06-02 20:47:19.000 153 33786.46 215.36 17110.04 88888.00 2018-06-02 20:47:20.000 153 33786.46 215.37 17110.05 37909.23 2018-06-02 20:47:21.000 153 33786.45 215.36 17110.11 88888.00 2018-06-02 20:47:22.000 153 33786.45 215.37 17110.12 88888.00 2018-06-02 20:47:23.000 153 33786.42 215.38 17110.11 88888.00 2018-06-02 20:47:24.000 153 33786.38 215.36 17110.09 88888.00 2018-06-02 20:47:25.000 153 33786.39 215.32 17110.12 37847.28 2018-06-02 20:47:26.000 153 33786.40 215.31 17110.13 88888.00 2018-06-02 20:47:27.000 153 33786.42 215.34 17110.13 88888.00 2018-06-02 20:47:28.000 153 33786.42 215.33 17110.12 88888.00 2018-06-02 20:47:29.000 153 33786.37 215.34 17110.16 88888.00 2018-06-02 20:47:30.000 153 33786.36 215.34 17110.13 37861.25 2018-06-02 20:47:31.000 153 33786.39 215.36 17110.15 88888.00 2018-06-02 20:47:32.000 153 33786.39 215.36 17110.18 88888.00 2018-06-02 20:47:33.000 153 33786.36 215.37 17110.20 88888.00 2018-06-02 20:47:34.000 153 33786.35 215.40 17110.15 88888.00 2018-06-02 20:47:35.000 153 33786.37 215.40 17110.13 37998.16 2018-06-02 20:47:36.000 153 33786.36 215.38 17110.12 88888.00 2018-06-02 20:47:37.000 153 33786.34 215.36 17110.12 88888.00 2018-06-02 20:47:38.000 153 33786.32 215.35 17110.14 88888.00 2018-06-02 20:47:39.000 153 33786.36 215.35 17110.14 88888.00 2018-06-02 20:47:40.000 153 33786.37 215.34 17110.18 37892.36 2018-06-02 20:47:41.000 153 33786.32 215.34 17110.19 88888.00 2018-06-02 20:47:42.000 153 33786.29 215.35 17110.17 88888.00 2018-06-02 20:47:43.000 153 33786.32 215.33 17110.20 88888.00 2018-06-02 20:47:44.000 153 33786.30 215.35 17110.19 88888.00 2018-06-02 20:47:45.000 153 33786.28 215.34 17110.22 37673.04 2018-06-02 20:47:46.000 153 33786.25 215.36 17110.17 88888.00 2018-06-02 20:47:47.000 153 33786.25 215.37 17110.15 88888.00 2018-06-02 20:47:48.000 153 33786.24 215.36 17110.13 88888.00 2018-06-02 20:47:49.000 153 33786.26 215.38 17110.16 88888.00 2018-06-02 20:47:50.000 153 33786.26 215.39 17110.13 37921.96 2018-06-02 20:47:51.000 153 33786.27 215.39 17110.13 88888.00 2018-06-02 20:47:52.000 153 33786.25 215.39 17110.16 88888.00 2018-06-02 20:47:53.000 153 33786.23 215.36 17110.17 88888.00 2018-06-02 20:47:54.000 153 33786.21 215.37 17110.14 88888.00 2018-06-02 20:47:55.000 153 33786.19 215.39 17110.16 37766.91 2018-06-02 20:47:56.000 153 33786.20 215.39 17110.17 88888.00 2018-06-02 20:47:57.000 153 33786.22 215.40 17110.14 88888.00 2018-06-02 20:47:58.000 153 33786.20 215.42 17110.14 88888.00 2018-06-02 20:47:59.000 153 33786.18 215.39 17110.15 88888.00 2018-06-02 20:48:00.000 153 33786.16 215.38 17110.16 37750.63 2018-06-02 20:48:01.000 153 33786.16 215.40 17110.16 88888.00 2018-06-02 20:48:02.000 153 33786.17 215.40 17110.17 88888.00 2018-06-02 20:48:03.000 153 33786.17 215.43 17110.15 88888.00 2018-06-02 20:48:04.000 153 33786.15 215.44 17110.15 88888.00 2018-06-02 20:48:05.000 153 33786.13 215.42 17110.15 37880.67 2018-06-02 20:48:06.000 153 33786.15 215.41 17110.19 88888.00 2018-06-02 20:48:07.000 153 33786.16 215.39 17110.21 88888.00 2018-06-02 20:48:08.000 153 33786.09 215.39 17110.24 88888.00 2018-06-02 20:48:09.000 153 33786.06 215.39 17110.19 88888.00 2018-06-02 20:48:10.000 153 33786.10 215.37 17110.19 37786.90 2018-06-02 20:48:11.000 153 33786.09 215.38 17110.24 88888.00 2018-06-02 20:48:12.000 153 33786.09 215.39 17110.23 88888.00 2018-06-02 20:48:13.000 153 33786.07 215.36 17110.22 88888.00 2018-06-02 20:48:14.000 153 33786.07 215.37 17110.20 88888.00 2018-06-02 20:48:15.000 153 33786.08 215.35 17110.23 38056.26 2018-06-02 20:48:16.000 153 33786.09 215.35 17110.24 88888.00 2018-06-02 20:48:17.000 153 33786.07 215.36 17110.23 88888.00 2018-06-02 20:48:18.000 153 33786.05 215.39 17110.23 88888.00 2018-06-02 20:48:19.000 153 33786.02 215.41 17110.23 88888.00 2018-06-02 20:48:20.000 153 33786.00 215.39 17110.23 39319.45 2018-06-02 20:48:21.000 153 33786.01 215.42 17110.25 88888.00 2018-06-02 20:48:22.000 153 33786.01 215.40 17110.25 88888.00 2018-06-02 20:48:23.000 153 33786.01 215.45 17110.27 88888.00 2018-06-02 20:48:24.000 153 33786.00 215.44 17110.25 88888.00 2018-06-02 20:48:25.000 153 33785.99 215.43 17110.24 37906.44 2018-06-02 20:48:26.000 153 33786.01 215.45 17110.25 88888.00 2018-06-02 20:48:27.000 153 33786.00 215.44 17110.25 88888.00 2018-06-02 20:48:28.000 153 33786.03 215.46 17110.24 88888.00 2018-06-02 20:48:29.000 153 33786.04 215.44 17110.22 88888.00 2018-06-02 20:48:30.000 153 33786.02 215.47 17110.20 37931.97 2018-06-02 20:48:31.000 153 33785.96 215.48 17110.25 88888.00 2018-06-02 20:48:32.000 153 33785.97 215.50 17110.31 88888.00 2018-06-02 20:48:33.000 153 33785.99 215.50 17110.29 88888.00 2018-06-02 20:48:34.000 153 33786.01 215.52 17110.28 88888.00 2018-06-02 20:48:35.000 153 33786.04 215.47 17110.32 37799.11 2018-06-02 20:48:36.000 153 33786.03 215.46 17110.32 88888.00 2018-06-02 20:48:37.000 153 33786.06 215.49 17110.31 88888.00 2018-06-02 20:48:38.000 153 33786.07 215.45 17110.35 88888.00 2018-06-02 20:48:39.000 153 33786.10 215.45 17110.32 88888.00 2018-06-02 20:48:40.000 153 33786.07 215.44 17110.28 37933.85 2018-06-02 20:48:41.000 153 33786.13 215.45 17110.28 88888.00 2018-06-02 20:48:42.000 153 33786.13 215.46 17110.26 88888.00 2018-06-02 20:48:43.000 153 33786.13 215.46 17110.29 88888.00 2018-06-02 20:48:44.000 153 33786.12 215.44 17110.30 88888.00 2018-06-02 20:48:45.000 153 33786.11 215.44 17110.30 37932.39 2018-06-02 20:48:46.000 153 33786.13 215.46 17110.31 88888.00 2018-06-02 20:48:47.000 153 33786.10 215.45 17110.32 88888.00 2018-06-02 20:48:48.000 153 33786.12 215.42 17110.29 88888.00 2018-06-02 20:48:49.000 153 33786.17 215.44 17110.29 88888.00 2018-06-02 20:48:50.000 153 33786.20 215.43 17110.32 37727.14 2018-06-02 20:48:51.000 153 33786.15 215.44 17110.26 88888.00 2018-06-02 20:48:52.000 153 33786.15 215.45 17110.22 88888.00 2018-06-02 20:48:53.000 153 33786.18 215.45 17110.24 88888.00 2018-06-02 20:48:54.000 153 33786.21 215.47 17110.26 88888.00 2018-06-02 20:48:55.000 153 33786.25 215.47 17110.26 37939.02 2018-06-02 20:48:56.000 153 33786.27 215.50 17110.23 88888.00 2018-06-02 20:48:57.000 153 33786.27 215.50 17110.21 88888.00 2018-06-02 20:48:58.000 153 33786.29 215.50 17110.22 88888.00 2018-06-02 20:48:59.000 153 33786.32 215.48 17110.23 88888.00 2018-06-02 20:49:00.000 153 33786.29 215.52 17110.22 37961.09 2018-06-02 20:49:01.000 153 33786.26 215.58 17110.21 88888.00 2018-06-02 20:49:02.000 153 33786.27 215.53 17110.20 88888.00 2018-06-02 20:49:03.000 153 33786.28 215.54 17110.18 88888.00 2018-06-02 20:49:04.000 153 33786.26 215.52 17110.17 88888.00 2018-06-02 20:49:05.000 153 33786.29 215.50 17110.19 37952.64 2018-06-02 20:49:06.000 153 33786.28 215.51 17110.21 88888.00 2018-06-02 20:49:07.000 153 33786.30 215.54 17110.18 88888.00 2018-06-02 20:49:08.000 153 33786.31 215.51 17110.16 88888.00 2018-06-02 20:49:09.000 153 33786.28 215.52 17110.20 88888.00 2018-06-02 20:49:10.000 153 33786.30 215.53 17110.21 37810.40 2018-06-02 20:49:11.000 153 33786.31 215.55 17110.24 88888.00 2018-06-02 20:49:12.000 153 33786.32 215.56 17110.26 88888.00 2018-06-02 20:49:13.000 153 33786.34 215.51 17110.23 88888.00 2018-06-02 20:49:14.000 153 33786.38 215.48 17110.21 88888.00 2018-06-02 20:49:15.000 153 33786.43 215.49 17110.22 39884.56 2018-06-02 20:49:16.000 153 33786.42 215.48 17110.18 88888.00 2018-06-02 20:49:17.000 153 33786.45 215.48 17110.20 88888.00 2018-06-02 20:49:18.000 153 33786.46 215.47 17110.20 88888.00 2018-06-02 20:49:19.000 153 33786.45 215.47 17110.22 88888.00 2018-06-02 20:49:20.000 153 33786.46 215.49 17110.20 39015.81 2018-06-02 20:49:21.000 153 33786.48 215.48 17110.21 88888.00 2018-06-02 20:49:22.000 153 33786.50 215.47 17110.17 88888.00 2018-06-02 20:49:23.000 153 33786.48 215.49 17110.18 88888.00 2018-06-02 20:49:24.000 153 33786.46 215.51 17110.19 88888.00 2018-06-02 20:49:25.000 153 33786.46 215.49 17110.22 37931.02 2018-06-02 20:49:26.000 153 33786.48 215.45 17110.18 88888.00 2018-06-02 20:49:27.000 153 33786.49 215.44 17110.17 88888.00 2018-06-02 20:49:28.000 153 33786.51 215.47 17110.21 88888.00 2018-06-02 20:49:29.000 153 33786.52 215.48 17110.21 88888.00 2018-06-02 20:49:30.000 153 33786.54 215.45 17110.22 37615.50 2018-06-02 20:49:31.000 153 33786.52 215.48 17110.19 88888.00 2018-06-02 20:49:32.000 153 33786.56 215.51 17110.15 88888.00 2018-06-02 20:49:33.000 153 33786.61 215.53 17110.14 88888.00 2018-06-02 20:49:34.000 153 33786.60 215.53 17110.22 88888.00 2018-06-02 20:49:35.000 153 33786.58 215.50 17110.21 37926.97 2018-06-02 20:49:36.000 153 33786.58 215.51 17110.19 88888.00 2018-06-02 20:49:37.000 153 33786.62 215.48 17110.19 88888.00 2018-06-02 20:49:38.000 153 33786.64 215.47 17110.17 88888.00 2018-06-02 20:49:39.000 153 33786.63 215.50 17110.18 88888.00 2018-06-02 20:49:40.000 153 33786.63 215.51 17110.22 37960.83 2018-06-02 20:49:41.000 153 33786.62 215.46 17110.20 88888.00 2018-06-02 20:49:42.000 153 33786.66 215.46 17110.20 88888.00 2018-06-02 20:49:43.000 153 33786.67 215.46 17110.18 88888.00 2018-06-02 20:49:44.000 153 33786.67 215.52 17110.17 88888.00 2018-06-02 20:49:45.000 153 33786.61 215.51 17110.16 37848.15 2018-06-02 20:49:46.000 153 33786.61 215.51 17110.19 88888.00 2018-06-02 20:49:47.000 153 33786.65 215.52 17110.18 88888.00 2018-06-02 20:49:48.000 153 33786.69 215.52 17110.23 88888.00 2018-06-02 20:49:49.000 153 33786.73 215.51 17110.23 88888.00 2018-06-02 20:49:50.000 153 33786.71 215.46 17110.21 37816.04 2018-06-02 20:49:51.000 153 33786.69 215.51 17110.22 88888.00 2018-06-02 20:49:52.000 153 33786.68 215.51 17110.24 88888.00 2018-06-02 20:49:53.000 153 33786.67 215.51 17110.26 88888.00 2018-06-02 20:49:54.000 153 33786.68 215.52 17110.29 88888.00 2018-06-02 20:49:55.000 153 33786.68 215.46 17110.29 38161.91 2018-06-02 20:49:56.000 153 33786.70 215.45 17110.23 88888.00 2018-06-02 20:49:57.000 153 33786.71 215.48 17110.26 88888.00 2018-06-02 20:49:58.000 153 33786.70 215.47 17110.26 88888.00 2018-06-02 20:49:59.000 153 33786.66 215.48 17110.24 88888.00 2018-06-02 20:50:00.000 153 33786.68 215.47 17110.24 37943.79 2018-06-02 20:50:01.000 153 33786.64 215.47 17110.25 88888.00 2018-06-02 20:50:02.000 153 33786.64 215.44 17110.28 88888.00 2018-06-02 20:50:03.000 153 33786.65 215.36 17110.28 88888.00 2018-06-02 20:50:04.000 153 33786.66 215.38 17110.29 88888.00 2018-06-02 20:50:05.000 153 33786.65 215.39 17110.29 37974.36 2018-06-02 20:50:06.000 153 33786.63 215.46 17110.33 88888.00 2018-06-02 20:50:07.000 153 33786.62 215.46 17110.35 88888.00 2018-06-02 20:50:08.000 153 33786.59 215.45 17110.38 88888.00 2018-06-02 20:50:09.000 153 33786.60 215.46 17110.39 88888.00 2018-06-02 20:50:10.000 153 33786.60 215.49 17110.33 37716.31 2018-06-02 20:50:11.000 153 33786.58 215.50 17110.26 88888.00 2018-06-02 20:50:12.000 153 33786.58 215.50 17110.24 88888.00 2018-06-02 20:50:13.000 153 33786.59 215.50 17110.22 88888.00 2018-06-02 20:50:14.000 153 33786.67 215.45 17110.23 88888.00 2018-06-02 20:50:15.000 153 33786.67 215.44 17110.27 38078.67 2018-06-02 20:50:16.000 153 33786.67 215.46 17110.24 88888.00 2018-06-02 20:50:17.000 153 33786.63 215.48 17110.25 88888.00 2018-06-02 20:50:18.000 153 33786.61 215.47 17110.25 88888.00 2018-06-02 20:50:19.000 153 33786.62 215.46 17110.28 88888.00 2018-06-02 20:50:20.000 153 33786.59 215.48 17110.26 38033.22 2018-06-02 20:50:21.000 153 33786.59 215.46 17110.26 88888.00 2018-06-02 20:50:22.000 153 33786.59 215.47 17110.24 88888.00 2018-06-02 20:50:23.000 153 33786.55 215.46 17110.21 88888.00 2018-06-02 20:50:24.000 153 33786.50 215.43 17110.19 88888.00 2018-06-02 20:50:25.000 153 33786.48 215.46 17110.20 37926.46 2018-06-02 20:50:26.000 153 33786.49 215.44 17110.25 88888.00 2018-06-02 20:50:27.000 153 33786.49 215.46 17110.22 88888.00 2018-06-02 20:50:28.000 153 33786.49 215.45 17110.25 88888.00 2018-06-02 20:50:29.000 153 33786.49 215.46 17110.28 88888.00 2018-06-02 20:50:30.000 153 33786.49 215.48 17110.29 37701.30 2018-06-02 20:50:31.000 153 33786.50 215.48 17110.28 88888.00 2018-06-02 20:50:32.000 153 33786.45 215.48 17110.29 88888.00 2018-06-02 20:50:33.000 153 33786.45 215.47 17110.27 88888.00 2018-06-02 20:50:34.000 153 33786.45 215.46 17110.29 88888.00 2018-06-02 20:50:35.000 153 33786.51 215.46 17110.26 37870.35 2018-06-02 20:50:36.000 153 33786.49 215.47 17110.26 88888.00 2018-06-02 20:50:37.000 153 33786.50 215.45 17110.23 88888.00 2018-06-02 20:50:38.000 153 33786.46 215.46 17110.24 88888.00 2018-06-02 20:50:39.000 153 33786.46 215.47 17110.27 88888.00 2018-06-02 20:50:40.000 153 33786.47 215.47 17110.28 37866.51 2018-06-02 20:50:41.000 153 33786.47 215.48 17110.25 88888.00 2018-06-02 20:50:42.000 153 33786.49 215.51 17110.26 88888.00 2018-06-02 20:50:43.000 153 33786.46 215.51 17110.23 88888.00 2018-06-02 20:50:44.000 153 33786.48 215.48 17110.22 88888.00 2018-06-02 20:50:45.000 153 33786.52 215.52 17110.24 37856.69 2018-06-02 20:50:46.000 153 33786.54 215.54 17110.27 88888.00 2018-06-02 20:50:47.000 153 33786.55 215.52 17110.25 88888.00 2018-06-02 20:50:48.000 153 33786.54 215.56 17110.27 88888.00 2018-06-02 20:50:49.000 153 33786.50 215.55 17110.26 88888.00 2018-06-02 20:50:50.000 153 33786.49 215.59 17110.27 37826.95 2018-06-02 20:50:51.000 153 33786.52 215.56 17110.27 88888.00 2018-06-02 20:50:52.000 153 33786.50 215.53 17110.24 88888.00 2018-06-02 20:50:53.000 153 33786.51 215.53 17110.22 88888.00 2018-06-02 20:50:54.000 153 33786.51 215.54 17110.23 88888.00 2018-06-02 20:50:55.000 153 33786.50 215.56 17110.26 38017.82 2018-06-02 20:50:56.000 153 33786.51 215.61 17110.28 88888.00 2018-06-02 20:50:57.000 153 33786.52 215.63 17110.25 88888.00 2018-06-02 20:50:58.000 153 33786.53 215.67 17110.23 88888.00 2018-06-02 20:50:59.000 153 33786.52 215.62 17110.24 88888.00 2018-06-02 20:51:00.000 153 33786.50 215.66 17110.29 37975.27 2018-06-02 20:51:01.000 153 33786.50 215.66 17110.27 88888.00 2018-06-02 20:51:02.000 153 33786.52 215.64 17110.23 88888.00 2018-06-02 20:51:03.000 153 33786.53 215.65 17110.27 88888.00 2018-06-02 20:51:04.000 153 33786.55 215.63 17110.29 88888.00 2018-06-02 20:51:05.000 153 33786.55 215.65 17110.26 37880.30 2018-06-02 20:51:06.000 153 33786.52 215.70 17110.25 88888.00 2018-06-02 20:51:07.000 153 33786.50 215.65 17110.30 88888.00 2018-06-02 20:51:08.000 153 33786.49 215.61 17110.29 88888.00 2018-06-02 20:51:09.000 153 33786.49 215.65 17110.27 88888.00 2018-06-02 20:51:10.000 153 33786.51 215.69 17110.27 37774.96 2018-06-02 20:51:11.000 153 33786.48 215.71 17110.29 88888.00 2018-06-02 20:51:12.000 153 33786.44 215.74 17110.28 88888.00 2018-06-02 20:51:13.000 153 33786.47 215.73 17110.29 88888.00 2018-06-02 20:51:14.000 153 33786.48 215.70 17110.32 88888.00 2018-06-02 20:51:15.000 153 33786.48 215.70 17110.31 37936.53 2018-06-02 20:51:16.000 153 33786.48 215.68 17110.30 88888.00 2018-06-02 20:51:17.000 153 33786.48 215.68 17110.29 88888.00 2018-06-02 20:51:18.000 153 33786.46 215.70 17110.28 88888.00 2018-06-02 20:51:19.000 153 33786.48 215.72 17110.26 88888.00 2018-06-02 20:51:20.000 153 33786.50 215.69 17110.28 37704.76 2018-06-02 20:51:21.000 153 33786.49 215.71 17110.26 88888.00 2018-06-02 20:51:22.000 153 33786.47 215.75 17110.23 88888.00 2018-06-02 20:51:23.000 153 33786.43 215.75 17110.26 88888.00 2018-06-02 20:51:24.000 153 33786.39 215.75 17110.27 88888.00 2018-06-02 20:51:25.000 153 33786.41 215.78 17110.23 37890.38 2018-06-02 20:51:26.000 153 33786.39 215.76 17110.23 88888.00 2018-06-02 20:51:27.000 153 33786.41 215.76 17110.25 88888.00 2018-06-02 20:51:28.000 153 33786.40 215.73 17110.24 88888.00 2018-06-02 20:51:29.000 153 33786.38 215.72 17110.22 88888.00 2018-06-02 20:51:30.000 153 33786.37 215.72 17110.23 37822.49 2018-06-02 20:51:31.000 153 33786.37 215.70 17110.22 88888.00 2018-06-02 20:51:32.000 153 33786.38 215.67 17110.22 88888.00 2018-06-02 20:51:33.000 153 33786.40 215.70 17110.25 88888.00 2018-06-02 20:51:34.000 153 33786.40 215.74 17110.18 88888.00 2018-06-02 20:51:35.000 153 33786.44 215.73 17110.21 37884.47 2018-06-02 20:51:36.000 153 33786.38 215.73 17110.27 88888.00 2018-06-02 20:51:37.000 153 33786.39 215.74 17110.26 88888.00 2018-06-02 20:51:38.000 153 33786.40 215.77 17110.23 88888.00 2018-06-02 20:51:39.000 153 33786.45 215.77 17110.23 88888.00 2018-06-02 20:51:40.000 153 33786.45 215.76 17110.25 37970.70 2018-06-02 20:51:41.000 153 33786.43 215.77 17110.26 88888.00 2018-06-02 20:51:42.000 153 33786.44 215.73 17110.24 88888.00 2018-06-02 20:51:43.000 153 33786.46 215.74 17110.26 88888.00 2018-06-02 20:51:44.000 153 33786.43 215.73 17110.28 88888.00 2018-06-02 20:51:45.000 153 33786.43 215.75 17110.29 37545.17 2018-06-02 20:51:46.000 153 33786.41 215.75 17110.33 88888.00 2018-06-02 20:51:47.000 153 33786.43 215.78 17110.30 88888.00 2018-06-02 20:51:48.000 153 33786.43 215.77 17110.32 88888.00 2018-06-02 20:51:49.000 153 33786.45 215.77 17110.30 88888.00 2018-06-02 20:51:50.000 153 33786.44 215.75 17110.26 37681.14 2018-06-02 20:51:51.000 153 33786.47 215.73 17110.28 88888.00 2018-06-02 20:51:52.000 153 33786.50 215.77 17110.29 88888.00 2018-06-02 20:51:53.000 153 33786.53 215.74 17110.30 88888.00 2018-06-02 20:51:54.000 153 33786.53 215.73 17110.28 88888.00 2018-06-02 20:51:55.000 153 33786.56 215.74 17110.26 37867.91 2018-06-02 20:51:56.000 153 33786.50 215.76 17110.23 88888.00 2018-06-02 20:51:57.000 153 33786.52 215.80 17110.22 88888.00 2018-06-02 20:51:58.000 153 33786.54 215.84 17110.22 88888.00 2018-06-02 20:51:59.000 153 33786.54 215.83 17110.24 88888.00 2018-06-02 20:52:00.000 153 33786.54 215.82 17110.21 37701.87 2018-06-02 20:52:01.000 153 33786.53 215.80 17110.23 88888.00 2018-06-02 20:52:02.000 153 33786.57 215.77 17110.26 88888.00 2018-06-02 20:52:03.000 153 33786.59 215.76 17110.26 88888.00 2018-06-02 20:52:04.000 153 33786.55 215.75 17110.24 88888.00 2018-06-02 20:52:05.000 153 33786.55 215.71 17110.28 37779.95 2018-06-02 20:52:06.000 153 33786.60 215.68 17110.31 88888.00 2018-06-02 20:52:07.000 153 33786.60 215.69 17110.26 88888.00 2018-06-02 20:52:08.000 153 33786.59 215.69 17110.26 88888.00 2018-06-02 20:52:09.000 153 33786.59 215.71 17110.28 88888.00 2018-06-02 20:52:10.000 153 33786.56 215.71 17110.24 37930.14 2018-06-02 20:52:11.000 153 33786.58 215.70 17110.24 88888.00 2018-06-02 20:52:12.000 153 33786.57 215.70 17110.25 88888.00 2018-06-02 20:52:13.000 153 33786.56 215.73 17110.26 88888.00 2018-06-02 20:52:14.000 153 33786.59 215.72 17110.22 88888.00 2018-06-02 20:52:15.000 153 33786.57 215.72 17110.22 37692.86 2018-06-02 20:52:16.000 153 33786.52 215.71 17110.20 88888.00 2018-06-02 20:52:17.000 153 33786.51 215.70 17110.22 88888.00 2018-06-02 20:52:18.000 153 33786.50 215.71 17110.26 88888.00 2018-06-02 20:52:19.000 153 33786.49 215.70 17110.25 88888.00 2018-06-02 20:52:20.000 153 33786.52 215.67 17110.25 37948.76 2018-06-02 20:52:21.000 153 33786.56 215.67 17110.24 88888.00 2018-06-02 20:52:22.000 153 33786.53 215.72 17110.23 88888.00 2018-06-02 20:52:23.000 153 33786.53 215.73 17110.22 88888.00 2018-06-02 20:52:24.000 153 33786.55 215.72 17110.28 88888.00 2018-06-02 20:52:25.000 153 33786.57 215.73 17110.27 37966.72 2018-06-02 20:52:26.000 153 33786.53 215.72 17110.29 88888.00 2018-06-02 20:52:27.000 153 33786.51 215.72 17110.31 88888.00 2018-06-02 20:52:28.000 153 33786.52 215.73 17110.28 88888.00 2018-06-02 20:52:29.000 153 33786.51 215.73 17110.26 88888.00 2018-06-02 20:52:30.000 153 33786.47 215.73 17110.26 37862.90 2018-06-02 20:52:31.000 153 33786.46 215.72 17110.27 88888.00 2018-06-02 20:52:32.000 153 33786.48 215.68 17110.25 88888.00 2018-06-02 20:52:33.000 153 33786.48 215.69 17110.29 88888.00 2018-06-02 20:52:34.000 153 33786.48 215.70 17110.27 88888.00 2018-06-02 20:52:35.000 153 33786.49 215.71 17110.23 41849.93 2018-06-02 20:52:36.000 153 33786.46 215.70 17110.23 88888.00 2018-06-02 20:52:37.000 153 33786.47 215.69 17110.22 88888.00 2018-06-02 20:52:38.000 153 33786.48 215.67 17110.23 88888.00 2018-06-02 20:52:39.000 153 33786.43 215.69 17110.21 88888.00 2018-06-02 20:52:40.000 153 33786.41 215.64 17110.26 37750.18 2018-06-02 20:52:41.000 153 33786.42 215.63 17110.27 88888.00 2018-06-02 20:52:42.000 153 33786.41 215.61 17110.29 88888.00 2018-06-02 20:52:43.000 153 33786.40 215.61 17110.29 88888.00 2018-06-02 20:52:44.000 153 33786.42 215.61 17110.31 88888.00 2018-06-02 20:52:45.000 153 33786.45 215.63 17110.34 37690.65 2018-06-02 20:52:46.000 153 33786.43 215.63 17110.34 88888.00 2018-06-02 20:52:47.000 153 33786.44 215.60 17110.34 88888.00 2018-06-02 20:52:48.000 153 33786.42 215.60 17110.31 88888.00 2018-06-02 20:52:49.000 153 33786.40 215.57 17110.29 88888.00 2018-06-02 20:52:50.000 153 33786.39 215.58 17110.30 37666.70 2018-06-02 20:52:51.000 153 33786.41 215.62 17110.30 88888.00 2018-06-02 20:52:52.000 153 33786.41 215.63 17110.23 88888.00 2018-06-02 20:52:53.000 153 33786.41 215.60 17110.25 88888.00 2018-06-02 20:52:54.000 153 33786.38 215.60 17110.28 88888.00 2018-06-02 20:52:55.000 153 33786.39 215.60 17110.31 37931.23 2018-06-02 20:52:56.000 153 33786.39 215.63 17110.31 88888.00 2018-06-02 20:52:57.000 153 33786.38 215.64 17110.32 88888.00 2018-06-02 20:52:58.000 153 33786.40 215.63 17110.31 88888.00 2018-06-02 20:52:59.000 153 33786.41 215.62 17110.32 88888.00 2018-06-02 20:53:00.000 153 33786.41 215.63 17110.30 37508.09 2018-06-02 20:53:01.000 153 33786.45 215.60 17110.31 88888.00 2018-06-02 20:53:02.000 153 33786.44 215.58 17110.34 88888.00 2018-06-02 20:53:03.000 153 33786.45 215.56 17110.33 88888.00 2018-06-02 20:53:04.000 153 33786.50 215.56 17110.35 88888.00 2018-06-02 20:53:05.000 153 33786.49 215.57 17110.37 37929.28 2018-06-02 20:53:06.000 153 33786.45 215.55 17110.41 88888.00 2018-06-02 20:53:07.000 153 33786.46 215.54 17110.40 88888.00 2018-06-02 20:53:08.000 153 33786.48 215.52 17110.36 88888.00 2018-06-02 20:53:09.000 153 33786.46 215.50 17110.35 88888.00 2018-06-02 20:53:10.000 153 33786.50 215.49 17110.38 37930.35 2018-06-02 20:53:11.000 153 33786.49 215.51 17110.39 88888.00 2018-06-02 20:53:12.000 153 33786.49 215.48 17110.39 88888.00 2018-06-02 20:53:13.000 153 33786.51 215.45 17110.40 88888.00 2018-06-02 20:53:14.000 153 33786.49 215.48 17110.36 88888.00 2018-06-02 20:53:15.000 153 33786.48 215.48 17110.35 37804.07 2018-06-02 20:53:16.000 153 33786.50 215.46 17110.35 88888.00 2018-06-02 20:53:17.000 153 33786.53 215.48 17110.35 88888.00 2018-06-02 20:53:18.000 153 33786.50 215.49 17110.36 88888.00 2018-06-02 20:53:19.000 153 33786.52 215.46 17110.37 88888.00 2018-06-02 20:53:20.000 153 33786.50 215.48 17110.39 37873.47 2018-06-02 20:53:21.000 153 33786.50 215.52 17110.39 88888.00 2018-06-02 20:53:22.000 153 33786.50 215.49 17110.33 88888.00 2018-06-02 20:53:23.000 153 33786.52 215.48 17110.37 88888.00 2018-06-02 20:53:24.000 153 33786.55 215.49 17110.38 88888.00 2018-06-02 20:53:25.000 153 33786.57 215.49 17110.37 37852.90 2018-06-02 20:53:26.000 153 33786.57 215.50 17110.37 88888.00 2018-06-02 20:53:27.000 153 33786.58 215.50 17110.37 88888.00 2018-06-02 20:53:28.000 153 33786.58 215.51 17110.37 88888.00 2018-06-02 20:53:29.000 153 33786.56 215.50 17110.40 88888.00 2018-06-02 20:53:30.000 153 33786.54 215.45 17110.34 37987.13 2018-06-02 20:53:31.000 153 33786.57 215.46 17110.35 88888.00 2018-06-02 20:53:32.000 153 33786.58 215.45 17110.34 88888.00 2018-06-02 20:53:33.000 153 33786.59 215.43 17110.33 88888.00 2018-06-02 20:53:34.000 153 33786.62 215.45 17110.32 88888.00 2018-06-02 20:53:35.000 153 33786.63 215.47 17110.29 37870.86 2018-06-02 20:53:36.000 153 33786.62 215.46 17110.30 88888.00 2018-06-02 20:53:37.000 153 33786.60 215.47 17110.31 88888.00 2018-06-02 20:53:38.000 153 33786.58 215.42 17110.30 88888.00 2018-06-02 20:53:39.000 153 33786.61 215.41 17110.29 88888.00 2018-06-02 20:53:40.000 153 33786.60 215.43 17110.30 37803.95 2018-06-02 20:53:41.000 153 33786.65 215.42 17110.30 88888.00 2018-06-02 20:53:42.000 153 33786.64 215.44 17110.30 88888.00 2018-06-02 20:53:43.000 153 33786.62 215.44 17110.30 88888.00 2018-06-02 20:53:44.000 153 33786.64 215.44 17110.28 88888.00 2018-06-02 20:53:45.000 153 33786.69 215.46 17110.35 37648.28 2018-06-02 20:53:46.000 153 33786.64 215.49 17110.32 88888.00 2018-06-02 20:53:47.000 153 33786.64 215.52 17110.30 88888.00 2018-06-02 20:53:48.000 153 33786.66 215.56 17110.33 88888.00 2018-06-02 20:53:49.000 153 33786.70 215.56 17110.36 88888.00 2018-06-02 20:53:50.000 153 33786.71 215.54 17110.33 37819.47 2018-06-02 20:53:51.000 153 33786.65 215.51 17110.32 88888.00 2018-06-02 20:53:52.000 153 33786.63 215.53 17110.29 88888.00 2018-06-02 20:53:53.000 153 33786.66 215.51 17110.26 88888.00 2018-06-02 20:53:54.000 153 33786.67 215.45 17110.29 88888.00 2018-06-02 20:53:55.000 153 33786.68 215.44 17110.31 37674.64 2018-06-02 20:53:56.000 153 33786.68 215.49 17110.27 88888.00 2018-06-02 20:53:57.000 153 33786.67 215.54 17110.28 88888.00 2018-06-02 20:53:58.000 153 33786.67 215.52 17110.25 88888.00 2018-06-02 20:53:59.000 153 33786.69 215.51 17110.27 88888.00 2018-06-02 20:54:00.000 153 33786.70 215.52 17110.30 37772.70 2018-06-02 20:54:01.000 153 33786.70 215.55 17110.30 88888.00 2018-06-02 20:54:02.000 153 33786.73 215.52 17110.28 88888.00 2018-06-02 20:54:03.000 153 33786.77 215.54 17110.28 88888.00 2018-06-02 20:54:04.000 153 33786.75 215.57 17110.29 88888.00 2018-06-02 20:54:05.000 153 33786.76 215.56 17110.28 36602.29 2018-06-02 20:54:06.000 153 33786.76 215.55 17110.30 88888.00 2018-06-02 20:54:07.000 153 33786.78 215.51 17110.26 88888.00 2018-06-02 20:54:08.000 153 33786.78 215.48 17110.24 88888.00 2018-06-02 20:54:09.000 153 33786.75 215.53 17110.26 88888.00 2018-06-02 20:54:10.000 153 33786.73 215.53 17110.25 33906.48 2018-06-02 20:54:11.000 153 33786.76 215.53 17110.30 88888.00 2018-06-02 20:54:12.000 153 33786.74 215.56 17110.33 88888.00 2018-06-02 20:54:13.000 153 33786.79 215.58 17110.33 88888.00 2018-06-02 20:54:14.000 153 33786.79 215.64 17110.33 88888.00 2018-06-02 20:54:15.000 153 33786.79 215.57 17110.31 37085.30 2018-06-02 20:54:16.000 153 33786.82 215.58 17110.29 88888.00 2018-06-02 20:54:17.000 153 33786.83 215.55 17110.30 88888.00 2018-06-02 20:54:18.000 153 33786.82 215.55 17110.30 88888.00 2018-06-02 20:54:19.000 153 33786.84 215.54 17110.30 88888.00 2018-06-02 20:54:20.000 153 33786.85 215.54 17110.33 41620.09 2018-06-02 20:54:21.000 153 33786.86 215.53 17110.35 88888.00 2018-06-02 20:54:22.000 153 33786.85 215.53 17110.37 88888.00 2018-06-02 20:54:23.000 153 33786.88 215.52 17110.35 88888.00 2018-06-02 20:54:24.000 153 33786.92 215.54 17110.37 88888.00 2018-06-02 20:54:25.000 153 33786.92 215.59 17110.38 37558.94 2018-06-02 20:54:26.000 153 33786.92 215.58 17110.36 88888.00 2018-06-02 20:54:27.000 153 33786.93 215.56 17110.35 88888.00 2018-06-02 20:54:28.000 153 33786.93 215.55 17110.33 88888.00 2018-06-02 20:54:29.000 153 33786.95 215.54 17110.32 88888.00 2018-06-02 20:54:30.000 153 33786.92 215.58 17110.35 37898.57 2018-06-02 20:54:31.000 153 33786.94 215.59 17110.37 88888.00 2018-06-02 20:54:32.000 153 33787.00 215.66 17110.37 88888.00 2018-06-02 20:54:33.000 153 33786.99 215.70 17110.38 88888.00 2018-06-02 20:54:34.000 153 33786.93 215.64 17110.37 88888.00 2018-06-02 20:54:35.000 153 33786.93 215.64 17110.34 37938.56 2018-06-02 20:54:36.000 153 33786.94 215.64 17110.33 88888.00 2018-06-02 20:54:37.000 153 33786.94 215.68 17110.30 88888.00 2018-06-02 20:54:38.000 153 33786.93 215.70 17110.33 88888.00 2018-06-02 20:54:39.000 153 33786.91 215.66 17110.34 88888.00 2018-06-02 20:54:40.000 153 33786.90 215.67 17110.36 37921.57 2018-06-02 20:54:41.000 153 33786.93 215.68 17110.36 88888.00 2018-06-02 20:54:42.000 153 33786.96 215.66 17110.35 88888.00 2018-06-02 20:54:43.000 153 33786.95 215.67 17110.33 88888.00 2018-06-02 20:54:44.000 153 33786.91 215.68 17110.34 88888.00 2018-06-02 20:54:45.000 153 33786.88 215.68 17110.32 37834.82 2018-06-02 20:54:46.000 153 33786.89 215.66 17110.31 88888.00 2018-06-02 20:54:47.000 153 33786.89 215.63 17110.30 88888.00 2018-06-02 20:54:48.000 153 33786.87 215.65 17110.31 88888.00 2018-06-02 20:54:49.000 153 33786.88 215.68 17110.29 88888.00 2018-06-02 20:54:50.000 153 33786.84 215.68 17110.35 37985.34 2018-06-02 20:54:51.000 153 33786.84 215.69 17110.37 88888.00 2018-06-02 20:54:52.000 153 33786.84 215.69 17110.36 88888.00 2018-06-02 20:54:53.000 153 33786.84 215.68 17110.35 88888.00 2018-06-02 20:54:54.000 153 33786.79 215.69 17110.36 88888.00 2018-06-02 20:54:55.000 153 33786.87 215.67 17110.35 38095.50 2018-06-02 20:54:56.000 153 33786.85 215.69 17110.33 88888.00 2018-06-02 20:54:57.000 153 33786.82 215.66 17110.31 88888.00 2018-06-02 20:54:58.000 153 33786.82 215.61 17110.32 88888.00 2018-06-02 20:54:59.000 153 33786.81 215.61 17110.34 88888.00 2018-06-02 20:55:00.000 153 33786.81 215.57 17110.33 37794.91 2018-06-02 20:55:01.000 153 33786.81 215.58 17110.34 88888.00 2018-06-02 20:55:02.000 153 33786.78 215.58 17110.36 88888.00 2018-06-02 20:55:03.000 153 33786.82 215.62 17110.36 88888.00 2018-06-02 20:55:04.000 153 33786.84 215.60 17110.34 88888.00 2018-06-02 20:55:05.000 153 33786.83 215.61 17110.34 37984.00 2018-06-02 20:55:06.000 153 33786.85 215.60 17110.36 88888.00 2018-06-02 20:55:07.000 153 33786.82 215.58 17110.39 88888.00 2018-06-02 20:55:08.000 153 33786.83 215.60 17110.41 88888.00 2018-06-02 20:55:09.000 153 33786.87 215.60 17110.43 88888.00 2018-06-02 20:55:10.000 153 33786.86 215.57 17110.41 37901.06 2018-06-02 20:55:11.000 153 33786.89 215.59 17110.42 88888.00 2018-06-02 20:55:12.000 153 33786.87 215.58 17110.42 88888.00 2018-06-02 20:55:13.000 153 33786.81 215.62 17110.42 88888.00 2018-06-02 20:55:14.000 153 33786.82 215.64 17110.39 88888.00 2018-06-02 20:55:15.000 153 33786.83 215.60 17110.41 38007.32 2018-06-02 20:55:16.000 153 33786.83 215.58 17110.37 88888.00 2018-06-02 20:55:17.000 153 33786.79 215.57 17110.38 88888.00 2018-06-02 20:55:18.000 153 33786.77 215.59 17110.41 88888.00 2018-06-02 20:55:19.000 153 33786.76 215.61 17110.44 88888.00 2018-06-02 20:55:20.000 153 33786.75 215.60 17110.42 37936.44 2018-06-02 20:55:21.000 153 33786.77 215.59 17110.40 88888.00 2018-06-02 20:55:22.000 153 33786.79 215.60 17110.42 88888.00 2018-06-02 20:55:23.000 153 33786.79 215.62 17110.44 88888.00 2018-06-02 20:55:24.000 153 33786.79 215.61 17110.42 88888.00 2018-06-02 20:55:25.000 153 33786.80 215.61 17110.42 37861.15 2018-06-02 20:55:26.000 153 33786.80 215.60 17110.39 88888.00 2018-06-02 20:55:27.000 153 33786.80 215.66 17110.41 88888.00 2018-06-02 20:55:28.000 153 33786.82 215.65 17110.40 88888.00 2018-06-02 20:55:29.000 153 33786.81 215.68 17110.42 88888.00 2018-06-02 20:55:30.000 153 33786.83 215.65 17110.45 37941.53 2018-06-02 20:55:31.000 153 33786.83 215.66 17110.44 88888.00 2018-06-02 20:55:32.000 153 33786.85 215.66 17110.43 88888.00 2018-06-02 20:55:33.000 153 33786.83 215.68 17110.41 88888.00 2018-06-02 20:55:34.000 153 33786.79 215.66 17110.41 88888.00 2018-06-02 20:55:35.000 153 33786.81 215.69 17110.41 37812.21 2018-06-02 20:55:36.000 153 33786.80 215.68 17110.42 88888.00 2018-06-02 20:55:37.000 153 33786.81 215.65 17110.41 88888.00 2018-06-02 20:55:38.000 153 33786.81 215.64 17110.39 88888.00 2018-06-02 20:55:39.000 153 33786.82 215.62 17110.41 88888.00 2018-06-02 20:55:40.000 153 33786.75 215.67 17110.40 37895.24 2018-06-02 20:55:41.000 153 33786.80 215.69 17110.43 88888.00 2018-06-02 20:55:42.000 153 33786.82 215.69 17110.44 88888.00 2018-06-02 20:55:43.000 153 33786.88 215.65 17110.42 88888.00 2018-06-02 20:55:44.000 153 33786.87 215.65 17110.44 88888.00 2018-06-02 20:55:45.000 153 33786.85 215.63 17110.42 37703.48 2018-06-02 20:55:46.000 153 33786.80 215.63 17110.43 88888.00 2018-06-02 20:55:47.000 153 33786.84 215.65 17110.40 88888.00 2018-06-02 20:55:48.000 153 33786.86 215.61 17110.38 88888.00 2018-06-02 20:55:49.000 153 33786.89 215.66 17110.37 88888.00 2018-06-02 20:55:50.000 153 33786.93 215.67 17110.35 37840.60 2018-06-02 20:55:51.000 153 33786.94 215.67 17110.34 88888.00 2018-06-02 20:55:52.000 153 33786.92 215.67 17110.35 88888.00 2018-06-02 20:55:53.000 153 33786.93 215.71 17110.36 88888.00 2018-06-02 20:55:54.000 153 33786.93 215.71 17110.38 88888.00 2018-06-02 20:55:55.000 153 33786.94 215.70 17110.39 37986.94 2018-06-02 20:55:56.000 153 33786.97 215.69 17110.39 88888.00 2018-06-02 20:55:57.000 153 33786.95 215.68 17110.36 88888.00 2018-06-02 20:55:58.000 153 33786.95 215.70 17110.36 88888.00 2018-06-02 20:55:59.000 153 33786.94 215.69 17110.36 88888.00 2018-06-02 20:56:00.000 153 33786.91 215.70 17110.38 37850.27 2018-06-02 20:56:01.000 153 33786.91 215.68 17110.35 88888.00 2018-06-02 20:56:02.000 153 33786.92 215.59 17110.33 88888.00 2018-06-02 20:56:03.000 153 33786.90 215.62 17110.40 88888.00 2018-06-02 20:56:04.000 153 33786.94 215.63 17110.42 88888.00 2018-06-02 20:56:05.000 153 33786.97 215.62 17110.44 34385.77 2018-06-02 20:56:06.000 153 33786.96 215.62 17110.45 88888.00 2018-06-02 20:56:07.000 153 33786.94 215.63 17110.46 88888.00 2018-06-02 20:56:08.000 153 33786.96 215.65 17110.45 88888.00 2018-06-02 20:56:09.000 153 33786.97 215.68 17110.42 88888.00 2018-06-02 20:56:10.000 153 33786.99 215.66 17110.38 38126.79 2018-06-02 20:56:11.000 153 33787.02 215.65 17110.38 88888.00 2018-06-02 20:56:12.000 153 33787.03 215.64 17110.39 88888.00 2018-06-02 20:56:13.000 153 33787.08 215.64 17110.37 88888.00 2018-06-02 20:56:14.000 153 33787.07 215.65 17110.40 88888.00 2018-06-02 20:56:15.000 153 33787.07 215.71 17110.38 37790.25 2018-06-02 20:56:16.000 153 33787.11 215.73 17110.42 88888.00 2018-06-02 20:56:17.000 153 33787.11 215.71 17110.42 88888.00 2018-06-02 20:56:18.000 153 33787.10 215.71 17110.41 88888.00 2018-06-02 20:56:19.000 153 33787.11 215.71 17110.44 88888.00 2018-06-02 20:56:20.000 153 33787.10 215.68 17110.41 37911.44 2018-06-02 20:56:21.000 153 33787.06 215.70 17110.43 88888.00 2018-06-02 20:56:22.000 153 33787.04 215.68 17110.41 88888.00 2018-06-02 20:56:23.000 153 33787.06 215.72 17110.39 88888.00 2018-06-02 20:56:24.000 153 33787.04 215.71 17110.42 88888.00 2018-06-02 20:56:25.000 153 33787.04 215.67 17110.45 37798.50 2018-06-02 20:56:26.000 153 33787.05 215.66 17110.49 88888.00 2018-06-02 20:56:27.000 153 33787.07 215.68 17110.46 88888.00 2018-06-02 20:56:28.000 153 33787.07 215.65 17110.44 88888.00 2018-06-02 20:56:29.000 153 33787.12 215.62 17110.42 88888.00 2018-06-02 20:56:30.000 153 33787.10 215.63 17110.39 37792.27 2018-06-02 20:56:31.000 153 33787.11 215.64 17110.37 88888.00 2018-06-02 20:56:32.000 153 33787.09 215.67 17110.39 88888.00 2018-06-02 20:56:33.000 153 33787.07 215.71 17110.42 88888.00 2018-06-02 20:56:34.000 153 33787.08 215.69 17110.45 88888.00 2018-06-02 20:56:35.000 153 33787.11 215.62 17110.43 37929.68 2018-06-02 20:56:36.000 153 33787.06 215.63 17110.43 88888.00 2018-06-02 20:56:37.000 153 33787.09 215.67 17110.48 88888.00 2018-06-02 20:56:38.000 153 33787.10 215.69 17110.44 88888.00 2018-06-02 20:56:39.000 153 33787.11 215.67 17110.46 88888.00 2018-06-02 20:56:40.000 153 33787.11 215.70 17110.45 37974.22 2018-06-02 20:56:41.000 153 33787.12 215.67 17110.46 88888.00 2018-06-02 20:56:42.000 153 33787.16 215.68 17110.42 88888.00 2018-06-02 20:56:43.000 153 33787.14 215.66 17110.43 88888.00 2018-06-02 20:56:44.000 153 33787.17 215.66 17110.41 88888.00 2018-06-02 20:56:45.000 153 33787.18 215.69 17110.41 37981.09 2018-06-02 20:56:46.000 153 33787.19 215.70 17110.43 88888.00 2018-06-02 20:56:47.000 153 33787.20 215.71 17110.41 88888.00 2018-06-02 20:56:48.000 153 33787.20 215.65 17110.42 88888.00 2018-06-02 20:56:49.000 153 33787.23 215.65 17110.41 88888.00 2018-06-02 20:56:50.000 153 33787.24 215.61 17110.41 35221.73 2018-06-02 20:56:51.000 153 33787.21 215.58 17110.42 88888.00 2018-06-02 20:56:52.000 153 33787.23 215.56 17110.39 88888.00 2018-06-02 20:56:53.000 153 33787.25 215.58 17110.38 88888.00 2018-06-02 20:56:54.000 153 33787.22 215.58 17110.38 88888.00 2018-06-02 20:56:55.000 153 33787.20 215.62 17110.38 38347.89 2018-06-02 20:56:56.000 153 33787.21 215.66 17110.41 88888.00 2018-06-02 20:56:57.000 153 33787.23 215.66 17110.39 88888.00 2018-06-02 20:56:58.000 153 33787.22 215.62 17110.39 88888.00 2018-06-02 20:56:59.000 153 33787.21 215.63 17110.41 88888.00 2018-06-02 20:57:00.000 153 33787.22 215.67 17110.40 37521.65 2018-06-02 20:57:01.000 153 33787.24 215.66 17110.35 88888.00 2018-06-02 20:57:02.000 153 33787.25 215.65 17110.34 88888.00 2018-06-02 20:57:03.000 153 33787.29 215.62 17110.41 88888.00 2018-06-02 20:57:04.000 153 33787.29 215.62 17110.39 88888.00 2018-06-02 20:57:05.000 153 33787.31 215.61 17110.38 37856.99 2018-06-02 20:57:06.000 153 33787.31 215.62 17110.38 88888.00 2018-06-02 20:57:07.000 153 33787.30 215.62 17110.37 88888.00 2018-06-02 20:57:08.000 153 33787.35 215.62 17110.33 88888.00 2018-06-02 20:57:09.000 153 33787.38 215.60 17110.35 88888.00 2018-06-02 20:57:10.000 153 33787.41 215.66 17110.37 37717.46 2018-06-02 20:57:11.000 153 33787.46 215.68 17110.38 88888.00 2018-06-02 20:57:12.000 153 33787.47 215.70 17110.39 88888.00 2018-06-02 20:57:13.000 153 33787.44 215.71 17110.42 88888.00 2018-06-02 20:57:14.000 153 33787.43 215.69 17110.41 88888.00 2018-06-02 20:57:15.000 153 33787.45 215.67 17110.36 37927.15 2018-06-02 20:57:16.000 153 33787.47 215.64 17110.35 88888.00 2018-06-02 20:57:17.000 153 33787.49 215.66 17110.39 88888.00 2018-06-02 20:57:18.000 153 33787.47 215.70 17110.39 88888.00 2018-06-02 20:57:19.000 153 33787.44 215.63 17110.36 88888.00 2018-06-02 20:57:20.000 153 33787.48 215.66 17110.31 37718.11 2018-06-02 20:57:21.000 153 33787.51 215.62 17110.32 88888.00 2018-06-02 20:57:22.000 153 33787.50 215.65 17110.31 88888.00 2018-06-02 20:57:23.000 153 33787.55 215.64 17110.28 88888.00 2018-06-02 20:57:24.000 153 33787.58 215.67 17110.29 88888.00 2018-06-02 20:57:25.000 153 33787.60 215.65 17110.27 37958.88 2018-06-02 20:57:26.000 153 33787.58 215.63 17110.28 88888.00 2018-06-02 20:57:27.000 153 33787.58 215.58 17110.29 88888.00 2018-06-02 20:57:28.000 153 33787.65 215.58 17110.29 88888.00 2018-06-02 20:57:29.000 153 33787.65 215.60 17110.32 88888.00 2018-06-02 20:57:30.000 153 33787.64 215.58 17110.35 37856.75 2018-06-02 20:57:31.000 153 33787.64 215.59 17110.33 88888.00 2018-06-02 20:57:32.000 153 33787.63 215.60 17110.34 88888.00 2018-06-02 20:57:33.000 153 33787.64 215.59 17110.34 88888.00 2018-06-02 20:57:34.000 153 33787.66 215.57 17110.35 88888.00 2018-06-02 20:57:35.000 153 33787.68 215.58 17110.35 37680.24 2018-06-02 20:57:36.000 153 33787.67 215.55 17110.34 88888.00 2018-06-02 20:57:37.000 153 33787.69 215.54 17110.33 88888.00 2018-06-02 20:57:38.000 153 33787.68 215.55 17110.30 88888.00 2018-06-02 20:57:39.000 153 33787.67 215.60 17110.29 88888.00 2018-06-02 20:57:40.000 153 33787.71 215.59 17110.31 39997.91 2018-06-02 20:57:41.000 153 33787.72 215.63 17110.33 88888.00 2018-06-02 20:57:42.000 153 33787.74 215.62 17110.34 88888.00 2018-06-02 20:57:43.000 153 33787.73 215.60 17110.33 88888.00 2018-06-02 20:57:44.000 153 33787.70 215.57 17110.36 88888.00 2018-06-02 20:57:45.000 153 33787.70 215.53 17110.38 39015.81 2018-06-02 20:57:46.000 153 33787.74 215.54 17110.35 88888.00 2018-06-02 20:57:47.000 153 33787.79 215.56 17110.33 88888.00 2018-06-02 20:57:48.000 153 33787.80 215.57 17110.37 88888.00 2018-06-02 20:57:49.000 153 33787.78 215.53 17110.36 88888.00 2018-06-02 20:57:50.000 153 33787.81 215.49 17110.35 37443.15 2018-06-02 20:57:51.000 153 33787.82 215.51 17110.36 88888.00 2018-06-02 20:57:52.000 153 33787.83 215.50 17110.34 88888.00 2018-06-02 20:57:53.000 153 33787.85 215.55 17110.34 88888.00 2018-06-02 20:57:54.000 153 33787.80 215.57 17110.34 88888.00 2018-06-02 20:57:55.000 153 33787.82 215.56 17110.33 37958.61 2018-06-02 20:57:56.000 153 33787.84 215.56 17110.30 88888.00 2018-06-02 20:57:57.000 153 33787.86 215.55 17110.32 88888.00 2018-06-02 20:57:58.000 153 33787.85 215.52 17110.36 88888.00 2018-06-02 20:57:59.000 153 33787.87 215.49 17110.39 88888.00 2018-06-02 20:58:00.000 153 33787.89 215.50 17110.41 37925.77 2018-06-02 20:58:01.000 153 33787.92 215.52 17110.40 88888.00 2018-06-02 20:58:02.000 153 33787.87 215.54 17110.32 88888.00 2018-06-02 20:58:03.000 153 33787.87 215.52 17110.32 88888.00 2018-06-02 20:58:04.000 153 33787.88 215.50 17110.30 88888.00 2018-06-02 20:58:05.000 153 33787.90 215.55 17110.28 37854.27 2018-06-02 20:58:06.000 153 33787.90 215.53 17110.32 88888.00 2018-06-02 20:58:07.000 153 33787.91 215.52 17110.36 88888.00 2018-06-02 20:58:08.000 153 33787.92 215.50 17110.33 88888.00 2018-06-02 20:58:09.000 153 33787.98 215.49 17110.38 88888.00 2018-06-02 20:58:10.000 153 33787.98 215.51 17110.36 37900.87 2018-06-02 20:58:11.000 153 33787.95 215.52 17110.38 88888.00 2018-06-02 20:58:12.000 153 33787.94 215.48 17110.41 88888.00 2018-06-02 20:58:13.000 153 33787.98 215.46 17110.33 88888.00 2018-06-02 20:58:14.000 153 33788.00 215.45 17110.35 88888.00 2018-06-02 20:58:15.000 153 33787.99 215.48 17110.35 37814.41 2018-06-02 20:58:16.000 153 33788.01 215.49 17110.37 88888.00 2018-06-02 20:58:17.000 153 33788.04 215.46 17110.39 88888.00 2018-06-02 20:58:18.000 153 33788.06 215.44 17110.33 88888.00 2018-06-02 20:58:19.000 153 33788.02 215.40 17110.34 88888.00 2018-06-02 20:58:20.000 153 33788.00 215.43 17110.40 37323.36 2018-06-02 20:58:21.000 153 33788.01 215.47 17110.43 88888.00 2018-06-02 20:58:22.000 153 33788.03 215.44 17110.41 88888.00 2018-06-02 20:58:23.000 153 33788.03 215.43 17110.37 88888.00 2018-06-02 20:58:24.000 153 33788.05 215.44 17110.38 88888.00 2018-06-02 20:58:25.000 153 33788.08 215.48 17110.40 37779.37 2018-06-02 20:58:26.000 153 33788.09 215.49 17110.35 88888.00 2018-06-02 20:58:27.000 153 33788.11 215.46 17110.38 88888.00 2018-06-02 20:58:28.000 153 33788.12 215.44 17110.37 88888.00 2018-06-02 20:58:29.000 153 33788.10 215.47 17110.38 88888.00 2018-06-02 20:58:30.000 153 33788.10 215.44 17110.34 37746.99 2018-06-02 20:58:31.000 153 33788.10 215.42 17110.34 88888.00 2018-06-02 20:58:32.000 153 33788.10 215.44 17110.38 88888.00 2018-06-02 20:58:33.000 153 33788.11 215.41 17110.39 88888.00 2018-06-02 20:58:34.000 153 33788.09 215.41 17110.39 88888.00 2018-06-02 20:58:35.000 153 33788.11 215.43 17110.40 35278.48 2018-06-02 20:58:36.000 153 33788.12 215.46 17110.39 88888.00 2018-06-02 20:58:37.000 153 33788.08 215.43 17110.36 88888.00 2018-06-02 20:58:38.000 153 33788.10 215.42 17110.37 88888.00 2018-06-02 20:58:39.000 153 33788.13 215.47 17110.40 88888.00 2018-06-02 20:58:40.000 153 33788.10 215.45 17110.42 37941.45 2018-06-02 20:58:41.000 153 33788.13 215.42 17110.42 88888.00 2018-06-02 20:58:42.000 153 33788.16 215.38 17110.42 88888.00 2018-06-02 20:58:43.000 153 33788.16 215.38 17110.43 88888.00 2018-06-02 20:58:44.000 153 33788.17 215.40 17110.43 88888.00 2018-06-02 20:58:45.000 153 33788.20 215.41 17110.45 38031.32 2018-06-02 20:58:46.000 153 33788.19 215.42 17110.44 88888.00 2018-06-02 20:58:47.000 153 33788.16 215.41 17110.45 88888.00 2018-06-02 20:58:48.000 153 33788.13 215.37 17110.48 88888.00 2018-06-02 20:58:49.000 153 33788.11 215.38 17110.48 88888.00 2018-06-02 20:58:50.000 153 33788.12 215.35 17110.46 37866.54 2018-06-02 20:58:51.000 153 33788.16 215.38 17110.47 88888.00 2018-06-02 20:58:52.000 153 33788.17 215.41 17110.44 88888.00 2018-06-02 20:58:53.000 153 33788.16 215.37 17110.43 88888.00 2018-06-02 20:58:54.000 153 33788.17 215.35 17110.43 88888.00 2018-06-02 20:58:55.000 153 33788.18 215.37 17110.45 37927.21 2018-06-02 20:58:56.000 153 33788.16 215.38 17110.43 88888.00 2018-06-02 20:58:57.000 153 33788.18 215.36 17110.43 88888.00 2018-06-02 20:58:58.000 153 33788.21 215.36 17110.43 88888.00 2018-06-02 20:58:59.000 153 33788.23 215.34 17110.43 88888.00 2018-06-02 20:59:00.000 153 33788.23 215.35 17110.48 37978.02 2018-06-02 20:59:01.000 153 33788.24 215.34 17110.48 88888.00 2018-06-02 20:59:02.000 153 33788.22 215.39 17110.45 88888.00 2018-06-02 20:59:03.000 153 33788.23 215.35 17110.43 88888.00 2018-06-02 20:59:04.000 153 33788.22 215.30 17110.40 88888.00 2018-06-02 20:59:05.000 153 33788.23 215.27 17110.39 37795.69 2018-06-02 20:59:06.000 153 33788.22 215.31 17110.44 88888.00 2018-06-02 20:59:07.000 153 33788.23 215.31 17110.45 88888.00 2018-06-02 20:59:08.000 153 33788.24 215.32 17110.44 88888.00 2018-06-02 20:59:09.000 153 33788.26 215.37 17110.42 88888.00 2018-06-02 20:59:10.000 153 33788.24 215.35 17110.39 37819.27 2018-06-02 20:59:11.000 153 33788.26 215.34 17110.40 88888.00 2018-06-02 20:59:12.000 153 33788.31 215.34 17110.37 88888.00 2018-06-02 20:59:13.000 153 33788.34 215.30 17110.39 88888.00 2018-06-02 20:59:14.000 153 33788.32 215.25 17110.41 88888.00 2018-06-02 20:59:15.000 153 33788.33 215.26 17110.42 37868.53 2018-06-02 20:59:16.000 153 33788.28 215.27 17110.38 88888.00 2018-06-02 20:59:17.000 153 33788.29 215.28 17110.38 88888.00 2018-06-02 20:59:18.000 153 33788.30 215.28 17110.40 88888.00 2018-06-02 20:59:19.000 153 33788.32 215.23 17110.40 88888.00 2018-06-02 20:59:20.000 153 33788.31 215.19 17110.44 38073.42 2018-06-02 20:59:21.000 153 33788.32 215.22 17110.39 88888.00 2018-06-02 20:59:22.000 153 33788.34 215.26 17110.37 88888.00 2018-06-02 20:59:23.000 153 33788.29 215.27 17110.41 88888.00 2018-06-02 20:59:24.000 153 33788.29 215.25 17110.48 88888.00 2018-06-02 20:59:25.000 153 33788.32 215.25 17110.46 30214.88 2018-06-02 20:59:26.000 153 33788.36 215.25 17110.44 88888.00 2018-06-02 20:59:27.000 153 33788.39 215.27 17110.42 88888.00 2018-06-02 20:59:28.000 153 33788.38 215.25 17110.42 88888.00 2018-06-02 20:59:29.000 153 33788.34 215.20 17110.46 88888.00 2018-06-02 20:59:30.000 153 33788.34 215.17 17110.47 38110.54 2018-06-02 20:59:31.000 153 33788.35 215.17 17110.45 88888.00 2018-06-02 20:59:32.000 153 33788.32 215.16 17110.44 88888.00 2018-06-02 20:59:33.000 153 33788.35 215.19 17110.46 88888.00 2018-06-02 20:59:34.000 153 33788.32 215.17 17110.47 88888.00 2018-06-02 20:59:35.000 153 33788.33 215.12 17110.44 37931.03 2018-06-02 20:59:36.000 153 33788.37 215.15 17110.44 88888.00 2018-06-02 20:59:37.000 153 33788.38 215.14 17110.48 88888.00 2018-06-02 20:59:38.000 153 33788.37 215.15 17110.47 88888.00 2018-06-02 20:59:39.000 153 33788.36 215.14 17110.47 88888.00 2018-06-02 20:59:40.000 153 33788.35 215.17 17110.48 37934.57 2018-06-02 20:59:41.000 153 33788.36 215.15 17110.48 88888.00 2018-06-02 20:59:42.000 153 33788.38 215.13 17110.46 88888.00 2018-06-02 20:59:43.000 153 33788.37 215.16 17110.46 88888.00 2018-06-02 20:59:44.000 153 33788.37 215.13 17110.49 88888.00 2018-06-02 20:59:45.000 153 33788.36 215.16 17110.48 37868.56 2018-06-02 20:59:46.000 153 33788.36 215.16 17110.46 88888.00 2018-06-02 20:59:47.000 153 33788.38 215.17 17110.48 88888.00 2018-06-02 20:59:48.000 153 33788.35 215.15 17110.50 88888.00 2018-06-02 20:59:49.000 153 33788.38 215.14 17110.48 88888.00 2018-06-02 20:59:50.000 153 33788.40 215.14 17110.45 37850.34 2018-06-02 20:59:51.000 153 33788.35 215.11 17110.47 88888.00 2018-06-02 20:59:52.000 153 33788.38 215.09 17110.47 88888.00 2018-06-02 20:59:53.000 153 33788.44 215.10 17110.48 88888.00 2018-06-02 20:59:54.000 153 33788.46 215.13 17110.49 88888.00 2018-06-02 20:59:55.000 153 33788.44 215.09 17110.49 37872.62 2018-06-02 20:59:56.000 153 33788.45 215.15 17110.47 88888.00 2018-06-02 20:59:57.000 153 33788.47 215.15 17110.45 88888.00 2018-06-02 20:59:58.000 153 33788.49 215.13 17110.48 88888.00 2018-06-02 20:59:59.000 153 33788.48 215.11 17110.50 88888.00 2018-06-02 21:00:00.000 153 33788.49 215.10 17110.51 37861.94 2018-06-02 21:00:01.000 153 33788.50 215.07 17110.49 88888.00 2018-06-02 21:00:02.000 153 33788.51 215.06 17110.50 88888.00 2018-06-02 21:00:03.000 153 33788.52 215.06 17110.51 88888.00 2018-06-02 21:00:04.000 153 33788.53 215.02 17110.47 88888.00 2018-06-02 21:00:05.000 153 33788.52 215.00 17110.47 37515.24 2018-06-02 21:00:06.000 153 33788.53 215.00 17110.50 88888.00 2018-06-02 21:00:07.000 153 33788.57 215.03 17110.53 88888.00 2018-06-02 21:00:08.000 153 33788.59 215.00 17110.52 88888.00 2018-06-02 21:00:09.000 153 33788.59 215.01 17110.51 88888.00 2018-06-02 21:00:10.000 153 33788.60 215.05 17110.53 37779.95 2018-06-02 21:00:11.000 153 33788.63 215.02 17110.53 88888.00 2018-06-02 21:00:12.000 153 33788.58 214.98 17110.52 88888.00 2018-06-02 21:00:13.000 153 33788.56 214.98 17110.51 88888.00 2018-06-02 21:00:14.000 153 33788.62 214.98 17110.50 88888.00 2018-06-02 21:00:15.000 153 33788.69 214.99 17110.51 37714.95 2018-06-02 21:00:16.000 153 33788.69 215.00 17110.52 88888.00 2018-06-02 21:00:17.000 153 33788.68 215.01 17110.50 88888.00 2018-06-02 21:00:18.000 153 33788.67 215.03 17110.51 88888.00 2018-06-02 21:00:19.000 153 33788.67 215.00 17110.51 88888.00 2018-06-02 21:00:20.000 153 33788.68 214.99 17110.53 37715.40 2018-06-02 21:00:21.000 153 33788.66 215.05 17110.55 88888.00 2018-06-02 21:00:22.000 153 33788.69 215.02 17110.57 88888.00 2018-06-02 21:00:23.000 153 33788.71 215.03 17110.54 88888.00 2018-06-02 21:00:24.000 153 33788.72 215.03 17110.54 88888.00 2018-06-02 21:00:25.000 153 33788.73 215.05 17110.49 37839.29 2018-06-02 21:00:26.000 153 33788.72 215.04 17110.45 88888.00 2018-06-02 21:00:27.000 153 33788.71 215.02 17110.46 88888.00 2018-06-02 21:00:28.000 153 33788.68 215.03 17110.47 88888.00 2018-06-02 21:00:29.000 153 33788.73 215.02 17110.46 88888.00 2018-06-02 21:00:30.000 153 33788.75 215.05 17110.50 37949.02 2018-06-02 21:00:31.000 153 33788.73 215.07 17110.50 88888.00 2018-06-02 21:00:32.000 153 33788.66 215.00 17110.47 88888.00 2018-06-02 21:00:33.000 153 33788.71 214.99 17110.50 88888.00 2018-06-02 21:00:34.000 153 33788.77 214.98 17110.50 88888.00 2018-06-02 21:00:35.000 153 33788.80 215.00 17110.51 37846.13 2018-06-02 21:00:36.000 153 33788.77 215.04 17110.52 88888.00 2018-06-02 21:00:37.000 153 33788.82 215.04 17110.52 88888.00 2018-06-02 21:00:38.000 153 33788.81 215.03 17110.49 88888.00 2018-06-02 21:00:39.000 153 33788.79 215.05 17110.49 88888.00 2018-06-02 21:00:40.000 153 33788.80 215.08 17110.50 37830.36 2018-06-02 21:00:41.000 153 33788.80 215.04 17110.50 88888.00 2018-06-02 21:00:42.000 153 33788.78 215.01 17110.47 88888.00 2018-06-02 21:00:43.000 153 33788.80 215.02 17110.49 88888.00 2018-06-02 21:00:44.000 153 33788.78 215.04 17110.54 88888.00 2018-06-02 21:00:45.000 153 33788.81 215.05 17110.51 37912.86 2018-06-02 21:00:46.000 153 33788.81 215.02 17110.51 88888.00 2018-06-02 21:00:47.000 153 33788.84 215.00 17110.51 88888.00 2018-06-02 21:00:48.000 153 33788.82 215.03 17110.50 88888.00 2018-06-02 21:00:49.000 153 33788.80 215.02 17110.54 88888.00 2018-06-02 21:00:50.000 153 33788.78 215.01 17110.55 37943.66 2018-06-02 21:00:51.000 153 33788.82 215.05 17110.58 88888.00 2018-06-02 21:00:52.000 153 33788.82 215.05 17110.60 88888.00 2018-06-02 21:00:53.000 153 33788.81 215.03 17110.58 88888.00 2018-06-02 21:00:54.000 153 33788.81 215.00 17110.57 88888.00 2018-06-02 21:00:55.000 153 33788.82 214.97 17110.60 38007.32 2018-06-02 21:00:56.000 153 33788.82 214.97 17110.57 88888.00 2018-06-02 21:00:57.000 153 33788.83 214.98 17110.57 88888.00 2018-06-02 21:00:58.000 153 33788.81 215.01 17110.58 88888.00 2018-06-02 21:00:59.000 153 33788.80 215.01 17110.58 88888.00 2018-06-02 21:01:00.000 153 33788.84 215.01 17110.60 37778.80 2018-06-02 21:01:01.000 153 33788.85 215.02 17110.61 88888.00 2018-06-02 21:01:02.000 153 33788.86 215.01 17110.59 88888.00 2018-06-02 21:01:03.000 153 33788.84 215.01 17110.61 88888.00 2018-06-02 21:01:04.000 153 33788.89 215.03 17110.55 88888.00 2018-06-02 21:01:05.000 153 33788.91 215.01 17110.56 36026.74 2018-06-02 21:01:06.000 153 33788.92 214.96 17110.58 88888.00 2018-06-02 21:01:07.000 153 33788.88 214.96 17110.53 88888.00 2018-06-02 21:01:08.000 153 33788.86 214.98 17110.55 88888.00 2018-06-02 21:01:09.000 153 33788.91 214.99 17110.56 88888.00 2018-06-02 21:01:10.000 153 33788.90 214.95 17110.55 38007.32 2018-06-02 21:01:11.000 153 33788.91 214.99 17110.58 88888.00 2018-06-02 21:01:12.000 153 33788.91 215.02 17110.58 88888.00 2018-06-02 21:01:13.000 153 33788.89 214.98 17110.52 88888.00 2018-06-02 21:01:14.000 153 33788.89 214.96 17110.49 88888.00 2018-06-02 21:01:15.000 153 33788.89 214.98 17110.52 37981.92 2018-06-02 21:01:16.000 153 33788.91 214.98 17110.55 88888.00 2018-06-02 21:01:17.000 153 33788.92 215.03 17110.55 88888.00 2018-06-02 21:01:18.000 153 33788.92 215.05 17110.56 88888.00 2018-06-02 21:01:19.000 153 33788.90 215.03 17110.56 88888.00 2018-06-02 21:01:20.000 153 33788.89 215.03 17110.55 37854.79 2018-06-02 21:01:21.000 153 33788.92 215.01 17110.56 88888.00 2018-06-02 21:01:22.000 153 33788.92 215.03 17110.58 88888.00 2018-06-02 21:01:23.000 153 33788.93 215.03 17110.58 88888.00 2018-06-02 21:01:24.000 153 33788.92 215.00 17110.61 88888.00 2018-06-02 21:01:25.000 153 33788.88 215.01 17110.63 37865.26 2018-06-02 21:01:26.000 153 33788.89 215.04 17110.61 88888.00 2018-06-02 21:01:27.000 153 33788.93 215.04 17110.58 88888.00 2018-06-02 21:01:28.000 153 33788.94 215.05 17110.56 88888.00 2018-06-02 21:01:29.000 153 33788.95 215.05 17110.57 88888.00 2018-06-02 21:01:30.000 153 33788.94 215.05 17110.58 37615.50 2018-06-02 21:01:31.000 153 33788.97 215.06 17110.59 88888.00 2018-06-02 21:01:32.000 153 33788.96 215.07 17110.60 88888.00 2018-06-02 21:01:33.000 153 33788.97 215.04 17110.57 88888.00 2018-06-02 21:01:34.000 153 33789.00 215.07 17110.57 88888.00 2018-06-02 21:01:35.000 153 33789.00 215.10 17110.55 37859.36 2018-06-02 21:01:36.000 153 33788.95 215.09 17110.51 88888.00 2018-06-02 21:01:37.000 153 33788.96 215.06 17110.53 88888.00 2018-06-02 21:01:38.000 153 33788.96 215.05 17110.53 88888.00 2018-06-02 21:01:39.000 153 33788.98 215.09 17110.55 88888.00 2018-06-02 21:01:40.000 153 33788.99 215.09 17110.59 37819.21 2018-06-02 21:01:41.000 153 33789.00 215.06 17110.57 88888.00 2018-06-02 21:01:42.000 153 33789.01 215.06 17110.59 88888.00 2018-06-02 21:01:43.000 153 33789.08 215.08 17110.55 88888.00 2018-06-02 21:01:44.000 153 33789.04 215.09 17110.56 88888.00 2018-06-02 21:01:45.000 153 33789.04 215.11 17110.58 37952.27 2018-06-02 21:01:46.000 153 33789.04 215.09 17110.61 88888.00 2018-06-02 21:01:47.000 153 33789.03 215.10 17110.61 88888.00 2018-06-02 21:01:48.000 153 33789.01 215.08 17110.57 88888.00 2018-06-02 21:01:49.000 153 33789.05 215.11 17110.56 88888.00 2018-06-02 21:01:50.000 153 33789.04 215.12 17110.55 37852.38 2018-06-02 21:01:51.000 153 33789.07 215.12 17110.54 88888.00 2018-06-02 21:01:52.000 153 33789.07 215.11 17110.56 88888.00 2018-06-02 21:01:53.000 153 33789.07 215.07 17110.57 88888.00 2018-06-02 21:01:54.000 153 33789.07 215.09 17110.55 88888.00 2018-06-02 21:01:55.000 153 33789.11 215.08 17110.57 37851.80 2018-06-02 21:01:56.000 153 33789.08 215.10 17110.56 88888.00 2018-06-02 21:01:57.000 153 33789.06 215.09 17110.56 88888.00 2018-06-02 21:01:58.000 153 33789.09 215.08 17110.56 88888.00 2018-06-02 21:01:59.000 153 33789.08 215.10 17110.55 88888.00 2018-06-02 21:02:00.000 153 33789.03 215.08 17110.56 37994.61 2018-06-02 21:02:01.000 153 33789.04 215.06 17110.57 88888.00 2018-06-02 21:02:02.000 153 33789.02 215.06 17110.53 88888.00 2018-06-02 21:02:03.000 153 33789.00 215.09 17110.55 88888.00 2018-06-02 21:02:04.000 153 33788.95 215.11 17110.57 88888.00 2018-06-02 21:02:05.000 153 33788.97 215.11 17110.57 37550.84 2018-06-02 21:02:06.000 153 33788.97 215.11 17110.56 88888.00 2018-06-02 21:02:07.000 153 33788.98 215.11 17110.56 88888.00 2018-06-02 21:02:08.000 153 33789.03 215.09 17110.58 88888.00 2018-06-02 21:02:09.000 153 33789.01 215.09 17110.57 88888.00 2018-06-02 21:02:10.000 153 33789.03 215.11 17110.54 37926.78 2018-06-02 21:02:11.000 153 33789.00 215.14 17110.49 88888.00 2018-06-02 21:02:12.000 153 33788.99 215.13 17110.49 88888.00 2018-06-02 21:02:13.000 153 33789.01 215.13 17110.53 88888.00 2018-06-02 21:02:14.000 153 33789.01 215.17 17110.58 88888.00 2018-06-02 21:02:15.000 153 33789.02 215.19 17110.60 37632.17 2018-06-02 21:02:16.000 153 33789.03 215.20 17110.61 88888.00 2018-06-02 21:02:17.000 153 33789.03 215.16 17110.62 88888.00 2018-06-02 21:02:18.000 153 33789.04 215.16 17110.60 88888.00 2018-06-02 21:02:19.000 153 33789.04 215.19 17110.59 88888.00 2018-06-02 21:02:20.000 153 33788.99 215.17 17110.58 37653.24 2018-06-02 21:02:21.000 153 33789.01 215.18 17110.57 88888.00 2018-06-02 21:02:22.000 153 33788.97 215.19 17110.54 88888.00 2018-06-02 21:02:23.000 153 33788.97 215.18 17110.53 88888.00 2018-06-02 21:02:24.000 153 33789.00 215.18 17110.53 88888.00 2018-06-02 21:02:25.000 153 33789.00 215.21 17110.54 37839.64 2018-06-02 21:02:26.000 153 33788.98 215.23 17110.57 88888.00 2018-06-02 21:02:27.000 153 33789.00 215.25 17110.60 88888.00 2018-06-02 21:02:28.000 153 33789.02 215.26 17110.52 88888.00 2018-06-02 21:02:29.000 153 33789.03 215.25 17110.54 88888.00 2018-06-02 21:02:30.000 153 33789.04 215.25 17110.54 37979.31 2018-06-02 21:02:31.000 153 33789.03 215.24 17110.57 88888.00 2018-06-02 21:02:32.000 153 33789.01 215.24 17110.57 88888.00 2018-06-02 21:02:33.000 153 33789.00 215.27 17110.54 88888.00 2018-06-02 21:02:34.000 153 33789.02 215.25 17110.49 88888.00 2018-06-02 21:02:35.000 153 33788.99 215.18 17110.51 37880.76 2018-06-02 21:02:36.000 153 33788.97 215.19 17110.54 88888.00 2018-06-02 21:02:37.000 153 33788.94 215.23 17110.52 88888.00 2018-06-02 21:02:38.000 153 33788.96 215.24 17110.50 88888.00 2018-06-02 21:02:39.000 153 33789.01 215.25 17110.52 88888.00 2018-06-02 21:02:40.000 153 33788.96 215.24 17110.58 37711.67 2018-06-02 21:02:41.000 153 33788.97 215.32 17110.54 88888.00 2018-06-02 21:02:42.000 153 33788.99 215.29 17110.53 88888.00 2018-06-02 21:02:43.000 153 33788.99 215.32 17110.58 88888.00 2018-06-02 21:02:44.000 153 33788.99 215.33 17110.54 88888.00 2018-06-02 21:02:45.000 153 33788.97 215.31 17110.57 30081.11 2018-06-02 21:02:46.000 153 33788.93 215.31 17110.56 88888.00 2018-06-02 21:02:47.000 153 33788.93 215.30 17110.55 88888.00 2018-06-02 21:02:48.000 153 33788.97 215.28 17110.53 88888.00 2018-06-02 21:02:49.000 153 33788.95 215.28 17110.54 88888.00 2018-06-02 21:02:50.000 153 33788.92 215.29 17110.57 37933.34 2018-06-02 21:02:51.000 153 33788.88 215.33 17110.61 88888.00 2018-06-02 21:02:52.000 153 33788.86 215.31 17110.60 88888.00 2018-06-02 21:02:53.000 153 33788.87 215.29 17110.58 88888.00 2018-06-02 21:02:54.000 153 33788.89 215.28 17110.54 88888.00 2018-06-02 21:02:55.000 153 33788.84 215.29 17110.58 37780.59 2018-06-02 21:02:56.000 153 33788.86 215.30 17110.60 88888.00 2018-06-02 21:02:57.000 153 33788.90 215.37 17110.62 88888.00 2018-06-02 21:02:58.000 153 33788.89 215.39 17110.56 88888.00 2018-06-02 21:02:59.000 153 33788.83 215.37 17110.54 88888.00 2018-06-02 21:03:00.000 153 33788.82 215.40 17110.53 37847.29 2018-06-02 21:03:01.000 153 33788.82 215.39 17110.57 88888.00 2018-06-02 21:03:02.000 153 33788.82 215.36 17110.58 88888.00 2018-06-02 21:03:03.000 153 33788.86 215.38 17110.59 88888.00 2018-06-02 21:03:04.000 153 33788.87 215.36 17110.61 88888.00 2018-06-02 21:03:05.000 153 33788.82 215.34 17110.60 37934.15 2018-06-02 21:03:06.000 153 33788.78 215.36 17110.58 88888.00 2018-06-02 21:03:07.000 153 33788.78 215.40 17110.58 88888.00 2018-06-02 21:03:08.000 153 33788.77 215.37 17110.57 88888.00 2018-06-02 21:03:09.000 153 33788.77 215.32 17110.61 88888.00 2018-06-02 21:03:10.000 153 33788.76 215.33 17110.62 37935.75 2018-06-02 21:03:11.000 153 33788.76 215.35 17110.61 88888.00 2018-06-02 21:03:12.000 153 33788.76 215.38 17110.58 88888.00 2018-06-02 21:03:13.000 153 33788.78 215.36 17110.61 88888.00 2018-06-02 21:03:14.000 153 33788.77 215.38 17110.58 88888.00 2018-06-02 21:03:15.000 153 33788.77 215.39 17110.58 37946.59 2018-06-02 21:03:16.000 153 33788.76 215.42 17110.61 88888.00 2018-06-02 21:03:17.000 153 33788.77 215.48 17110.64 88888.00 2018-06-02 21:03:18.000 153 33788.78 215.48 17110.62 88888.00 2018-06-02 21:03:19.000 153 33788.78 215.44 17110.62 88888.00 2018-06-02 21:03:20.000 153 33788.75 215.45 17110.64 38213.72 2018-06-02 21:03:21.000 153 33788.77 215.45 17110.66 88888.00 2018-06-02 21:03:22.000 153 33788.72 215.42 17110.63 88888.00 2018-06-02 21:03:23.000 153 33788.73 215.46 17110.58 88888.00 2018-06-02 21:03:24.000 153 33788.77 215.49 17110.62 88888.00 2018-06-02 21:03:25.000 153 33788.78 215.50 17110.62 37572.11 2018-06-02 21:03:26.000 153 33788.73 215.47 17110.61 88888.00 2018-06-02 21:03:27.000 153 33788.72 215.46 17110.64 88888.00 2018-06-02 21:03:28.000 153 33788.70 215.49 17110.62 88888.00 2018-06-02 21:03:29.000 153 33788.73 215.56 17110.58 88888.00 2018-06-02 21:03:30.000 153 33788.78 215.52 17110.57 37643.80 2018-06-02 21:03:31.000 153 33788.77 215.57 17110.59 88888.00 2018-06-02 21:03:32.000 153 33788.76 215.59 17110.61 88888.00 2018-06-02 21:03:33.000 153 33788.75 215.63 17110.61 88888.00 2018-06-02 21:03:34.000 153 33788.74 215.69 17110.65 88888.00 2018-06-02 21:03:35.000 153 33788.76 215.64 17110.66 38002.96 2018-06-02 21:03:36.000 153 33788.80 215.68 17110.65 88888.00 2018-06-02 21:03:37.000 153 33788.80 215.70 17110.63 88888.00 2018-06-02 21:03:38.000 153 33788.79 215.72 17110.60 88888.00 2018-06-02 21:03:39.000 153 33788.78 215.70 17110.59 88888.00 2018-06-02 21:03:40.000 153 33788.76 215.69 17110.59 37871.51 2018-06-02 21:03:41.000 153 33788.77 215.70 17110.70 88888.00 2018-06-02 21:03:42.000 153 33788.78 215.76 17110.69 88888.00 2018-06-02 21:03:43.000 153 33788.80 215.75 17110.65 88888.00 2018-06-02 21:03:44.000 153 33788.80 215.79 17110.66 88888.00 2018-06-02 21:03:45.000 153 33788.76 215.77 17110.63 37612.31 2018-06-02 21:03:46.000 153 33788.77 215.74 17110.65 88888.00 2018-06-02 21:03:47.000 153 33788.77 215.79 17110.65 88888.00 2018-06-02 21:03:48.000 153 33788.73 215.81 17110.66 88888.00 2018-06-02 21:03:49.000 153 33788.71 215.83 17110.66 88888.00 2018-06-02 21:03:50.000 153 33788.72 215.85 17110.68 37943.89 2018-06-02 21:03:51.000 153 33788.71 215.86 17110.71 88888.00 2018-06-02 21:03:52.000 153 33788.70 215.87 17110.72 88888.00 2018-06-02 21:03:53.000 153 33788.74 215.86 17110.69 88888.00 2018-06-02 21:03:54.000 153 33788.74 215.85 17110.66 88888.00 2018-06-02 21:03:55.000 153 33788.75 215.84 17110.67 37872.37 2018-06-02 21:03:56.000 153 33788.76 215.83 17110.67 88888.00 2018-06-02 21:03:57.000 153 33788.72 215.83 17110.67 88888.00 2018-06-02 21:03:58.000 153 33788.67 215.84 17110.61 88888.00 2018-06-02 21:03:59.000 153 33788.66 215.85 17110.63 88888.00 2018-06-02 21:04:00.000 153 33788.69 215.87 17110.62 37948.54 2018-06-02 21:04:01.000 153 33788.65 215.88 17110.65 88888.00 2018-06-02 21:04:02.000 153 33788.66 215.90 17110.66 88888.00 2018-06-02 21:04:03.000 153 33788.67 215.92 17110.62 88888.00 2018-06-02 21:04:04.000 153 33788.68 215.95 17110.64 88888.00 2018-06-02 21:04:05.000 153 33788.66 215.90 17110.67 37719.52 2018-06-02 21:04:06.000 153 33788.60 215.90 17110.63 88888.00 2018-06-02 21:04:07.000 153 33788.60 215.91 17110.67 88888.00 2018-06-02 21:04:08.000 153 33788.63 215.98 17110.69 88888.00 2018-06-02 21:04:09.000 153 33788.64 215.98 17110.65 88888.00 2018-06-02 21:04:10.000 153 33788.61 215.95 17110.64 37380.01 2018-06-02 21:04:11.000 153 33788.60 215.95 17110.60 88888.00 2018-06-02 21:04:12.000 153 33788.61 215.98 17110.63 88888.00 2018-06-02 21:04:13.000 153 33788.62 215.93 17110.66 88888.00 2018-06-02 21:04:14.000 153 33788.61 215.92 17110.65 88888.00 2018-06-02 21:04:15.000 153 33788.58 215.92 17110.68 38228.54 2018-06-02 21:04:16.000 153 33788.53 215.93 17110.66 88888.00 2018-06-02 21:04:17.000 153 33788.50 215.96 17110.65 88888.00 2018-06-02 21:04:18.000 153 33788.46 215.97 17110.65 88888.00 2018-06-02 21:04:19.000 153 33788.43 215.97 17110.62 88888.00 2018-06-02 21:04:20.000 153 33788.42 215.96 17110.63 40152.78 2018-06-02 21:04:21.000 153 33788.42 215.96 17110.62 88888.00 2018-06-02 21:04:22.000 153 33788.38 215.99 17110.64 88888.00 2018-06-02 21:04:23.000 153 33788.33 215.96 17110.65 88888.00 2018-06-02 21:04:24.000 153 33788.30 215.97 17110.65 88888.00 2018-06-02 21:04:25.000 153 33788.34 215.99 17110.67 35405.27 2018-06-02 21:04:26.000 153 33788.34 215.99 17110.68 88888.00 2018-06-02 21:04:27.000 153 33788.35 215.99 17110.72 88888.00 2018-06-02 21:04:28.000 153 33788.35 216.03 17110.73 88888.00 2018-06-02 21:04:29.000 153 33788.32 216.08 17110.70 88888.00 2018-06-02 21:04:30.000 153 33788.35 216.04 17110.68 37669.89 2018-06-02 21:04:31.000 153 33788.34 216.03 17110.71 88888.00 2018-06-02 21:04:32.000 153 33788.35 216.09 17110.68 88888.00 2018-06-02 21:04:33.000 153 33788.37 216.07 17110.68 88888.00 2018-06-02 21:04:34.000 153 33788.33 216.02 17110.63 88888.00 2018-06-02 21:04:35.000 153 33788.30 216.05 17110.62 37748.75 2018-06-02 21:04:36.000 153 33788.28 216.05 17110.66 88888.00 2018-06-02 21:04:37.000 153 33788.25 216.03 17110.69 88888.00 2018-06-02 21:04:38.000 153 33788.29 216.05 17110.68 88888.00 2018-06-02 21:04:39.000 153 33788.24 216.03 17110.69 88888.00 2018-06-02 21:04:40.000 153 33788.24 216.05 17110.66 37964.23 2018-06-02 21:04:41.000 153 33788.23 216.10 17110.66 88888.00 2018-06-02 21:04:42.000 153 33788.23 216.09 17110.63 88888.00 2018-06-02 21:04:43.000 153 33788.24 216.10 17110.64 88888.00 2018-06-02 21:04:44.000 153 33788.24 216.11 17110.64 88888.00 2018-06-02 21:04:45.000 153 33788.23 216.08 17110.61 37828.95 2018-06-02 21:04:46.000 153 33788.21 216.08 17110.56 88888.00 2018-06-02 21:04:47.000 153 33788.23 216.06 17110.58 88888.00 2018-06-02 21:04:48.000 153 33788.20 216.09 17110.65 88888.00 2018-06-02 21:04:49.000 153 33788.21 216.15 17110.65 88888.00 2018-06-02 21:04:50.000 153 33788.18 216.17 17110.66 37702.45 2018-06-02 21:04:51.000 153 33788.16 216.14 17110.66 88888.00 2018-06-02 21:04:52.000 153 33788.17 216.17 17110.67 88888.00 2018-06-02 21:04:53.000 153 33788.15 216.22 17110.69 88888.00 2018-06-02 21:04:54.000 153 33788.15 216.22 17110.71 88888.00 2018-06-02 21:04:55.000 153 33788.18 216.24 17110.74 37938.53 2018-06-02 21:04:56.000 153 33788.18 216.24 17110.73 88888.00 2018-06-02 21:04:57.000 153 33788.22 216.23 17110.71 88888.00 2018-06-02 21:04:58.000 153 33788.21 216.20 17110.73 88888.00 2018-06-02 21:04:59.000 153 33788.15 216.14 17110.71 88888.00 2018-06-02 21:05:00.000 153 33788.12 216.17 17110.67 37942.26 2018-06-02 21:05:01.000 153 33788.11 216.20 17110.65 88888.00 2018-06-02 21:05:02.000 153 33788.11 216.19 17110.62 88888.00 2018-06-02 21:05:03.000 153 33788.10 216.19 17110.60 88888.00 2018-06-02 21:05:04.000 153 33788.14 216.22 17110.61 88888.00 2018-06-02 21:05:05.000 153 33788.16 216.26 17110.63 37994.24 2018-06-02 21:05:06.000 153 33788.15 216.25 17110.61 88888.00 2018-06-02 21:05:07.000 153 33788.15 216.24 17110.58 88888.00 2018-06-02 21:05:08.000 153 33788.16 216.28 17110.62 88888.00 2018-06-02 21:05:09.000 153 33788.16 216.28 17110.67 88888.00 2018-06-02 21:05:10.000 153 33788.19 216.28 17110.70 37896.79 2018-06-02 21:05:11.000 153 33788.18 216.25 17110.67 88888.00 2018-06-02 21:05:12.000 153 33788.16 216.25 17110.65 88888.00 2018-06-02 21:05:13.000 153 33788.19 216.25 17110.68 88888.00 2018-06-02 21:05:14.000 153 33788.16 216.26 17110.64 88888.00 2018-06-02 21:05:15.000 153 33788.15 216.22 17110.66 37926.84 2018-06-02 21:05:16.000 153 33788.15 216.20 17110.66 88888.00 2018-06-02 21:05:17.000 153 33788.16 216.20 17110.66 88888.00 2018-06-02 21:05:18.000 153 33788.15 216.24 17110.64 88888.00 2018-06-02 21:05:19.000 153 33788.16 216.23 17110.67 88888.00 2018-06-02 21:05:20.000 153 33788.18 216.24 17110.68 37901.54 2018-06-02 21:05:21.000 153 33788.19 216.27 17110.69 88888.00 2018-06-02 21:05:22.000 153 33788.22 216.24 17110.71 88888.00 2018-06-02 21:05:23.000 153 33788.23 216.22 17110.67 88888.00 2018-06-02 21:05:24.000 153 33788.23 216.20 17110.68 88888.00 2018-06-02 21:05:25.000 153 33788.22 216.20 17110.66 37912.81 2018-06-02 21:05:26.000 153 33788.19 216.23 17110.69 88888.00 2018-06-02 21:05:27.000 153 33788.20 216.26 17110.71 88888.00 2018-06-02 21:05:28.000 153 33788.23 216.28 17110.67 88888.00 2018-06-02 21:05:29.000 153 33788.21 216.26 17110.66 88888.00 2018-06-02 21:05:30.000 153 33788.22 216.24 17110.67 37909.57 2018-06-02 21:05:31.000 153 33788.26 216.25 17110.68 88888.00 2018-06-02 21:05:32.000 153 33788.29 216.28 17110.66 88888.00 2018-06-02 21:05:33.000 153 33788.33 216.25 17110.61 88888.00 2018-06-02 21:05:34.000 153 33788.32 216.22 17110.60 88888.00 2018-06-02 21:05:35.000 153 33788.33 216.24 17110.61 37904.96 2018-06-02 21:05:36.000 153 33788.32 216.22 17110.58 88888.00 2018-06-02 21:05:37.000 153 33788.35 216.25 17110.59 88888.00 2018-06-02 21:05:38.000 153 33788.34 216.28 17110.59 88888.00 2018-06-02 21:05:39.000 153 33788.33 216.26 17110.59 88888.00 2018-06-02 21:05:40.000 153 33788.29 216.22 17110.59 37908.49 2018-06-02 21:05:41.000 153 33788.25 216.21 17110.61 88888.00 2018-06-02 21:05:42.000 153 33788.26 216.23 17110.61 88888.00 2018-06-02 21:05:43.000 153 33788.27 216.24 17110.64 88888.00 2018-06-02 21:05:44.000 153 33788.29 216.24 17110.65 88888.00 2018-06-02 21:05:45.000 153 33788.29 216.25 17110.67 37938.38 2018-06-02 21:05:46.000 153 33788.31 216.28 17110.69 88888.00 2018-06-02 21:05:47.000 153 33788.32 216.28 17110.65 88888.00 2018-06-02 21:05:48.000 153 33788.33 216.28 17110.64 88888.00 2018-06-02 21:05:49.000 153 33788.34 216.27 17110.67 88888.00 2018-06-02 21:05:50.000 153 33788.35 216.28 17110.69 37712.70 2018-06-02 21:05:51.000 153 33788.36 216.26 17110.68 88888.00 2018-06-02 21:05:52.000 153 33788.36 216.31 17110.68 88888.00 2018-06-02 21:05:53.000 153 33788.35 216.32 17110.65 88888.00 2018-06-02 21:05:54.000 153 33788.33 216.30 17110.64 88888.00 2018-06-02 21:05:55.000 153 33788.36 216.31 17110.64 37969.75 2018-06-02 21:05:56.000 153 33788.36 216.34 17110.63 88888.00 2018-06-02 21:05:57.000 153 33788.35 216.32 17110.65 88888.00 2018-06-02 21:05:58.000 153 33788.34 216.30 17110.68 88888.00 2018-06-02 21:05:59.000 153 33788.36 216.32 17110.68 88888.00 2018-06-02 21:06:00.000 153 33788.36 216.37 17110.71 37950.65 2018-06-02 21:06:01.000 153 33788.39 216.36 17110.68 88888.00 2018-06-02 21:06:02.000 153 33788.39 216.34 17110.67 88888.00 2018-06-02 21:06:03.000 153 33788.37 216.35 17110.63 88888.00 2018-06-02 21:06:04.000 153 33788.36 216.35 17110.64 88888.00 2018-06-02 21:06:05.000 153 33788.40 216.36 17110.63 38044.01 2018-06-02 21:06:06.000 153 33788.40 216.39 17110.64 88888.00 2018-06-02 21:06:07.000 153 33788.35 216.37 17110.66 88888.00 2018-06-02 21:06:08.000 153 33788.35 216.36 17110.69 88888.00 2018-06-02 21:06:09.000 153 33788.38 216.36 17110.68 88888.00 2018-06-02 21:06:10.000 153 33788.36 216.36 17110.69 28321.35 2018-06-02 21:06:11.000 153 33788.41 216.36 17110.68 88888.00 2018-06-02 21:06:12.000 153 33788.40 216.36 17110.66 88888.00 2018-06-02 21:06:13.000 153 33788.40 216.35 17110.68 88888.00 2018-06-02 21:06:14.000 153 33788.41 216.36 17110.67 88888.00 2018-06-02 21:06:15.000 153 33788.39 216.36 17110.67 37950.97 2018-06-02 21:06:16.000 153 33788.36 216.37 17110.67 88888.00 2018-06-02 21:06:17.000 153 33788.39 216.42 17110.66 88888.00 2018-06-02 21:06:18.000 153 33788.37 216.39 17110.63 88888.00 2018-06-02 21:06:19.000 153 33788.39 216.37 17110.62 88888.00 2018-06-02 21:06:20.000 153 33788.44 216.43 17110.63 37812.03 2018-06-02 21:06:21.000 153 33788.41 216.47 17110.66 88888.00 2018-06-02 21:06:22.000 153 33788.37 216.50 17110.65 88888.00 2018-06-02 21:06:23.000 153 33788.34 216.50 17110.66 88888.00 2018-06-02 21:06:24.000 153 33788.35 216.46 17110.69 88888.00 2018-06-02 21:06:25.000 153 33788.33 216.46 17110.69 37955.26 2018-06-02 21:06:26.000 153 33788.31 216.48 17110.69 88888.00 2018-06-02 21:06:27.000 153 33788.32 216.51 17110.71 88888.00 2018-06-02 21:06:28.000 153 33788.32 216.51 17110.69 88888.00 2018-06-02 21:06:29.000 153 33788.29 216.49 17110.73 88888.00 2018-06-02 21:06:30.000 153 33788.26 216.49 17110.73 37871.50 2018-06-02 21:06:31.000 153 33788.30 216.50 17110.73 88888.00 2018-06-02 21:06:32.000 153 33788.27 216.52 17110.73 88888.00 2018-06-02 21:06:33.000 153 33788.29 216.55 17110.67 88888.00 2018-06-02 21:06:34.000 153 33788.27 216.59 17110.67 88888.00 2018-06-02 21:06:35.000 153 33788.28 216.56 17110.65 37838.84 2018-06-02 21:06:36.000 153 33788.27 216.54 17110.69 88888.00 2018-06-02 21:06:37.000 153 33788.26 216.53 17110.70 88888.00 2018-06-02 21:06:38.000 153 33788.26 216.53 17110.73 88888.00 2018-06-02 21:06:39.000 153 33788.28 216.52 17110.72 88888.00 2018-06-02 21:06:40.000 153 33788.27 216.53 17110.72 37807.22 2018-06-02 21:06:41.000 153 33788.28 216.54 17110.73 88888.00 2018-06-02 21:06:42.000 153 33788.26 216.54 17110.69 88888.00 2018-06-02 21:06:43.000 153 33788.21 216.56 17110.69 88888.00 2018-06-02 21:06:44.000 153 33788.17 216.57 17110.67 88888.00 2018-06-02 21:06:45.000 153 33788.15 216.58 17110.68 38079.14 2018-06-02 21:06:46.000 153 33788.13 216.57 17110.66 88888.00 2018-06-02 21:06:47.000 153 33788.11 216.52 17110.68 88888.00 2018-06-02 21:06:48.000 153 33788.09 216.52 17110.66 88888.00 2018-06-02 21:06:49.000 153 33788.09 216.50 17110.66 88888.00 2018-06-02 21:06:50.000 153 33788.09 216.53 17110.64 38003.70 2018-06-02 21:06:51.000 153 33788.13 216.56 17110.64 88888.00 2018-06-02 21:06:52.000 153 33788.14 216.57 17110.63 88888.00 2018-06-02 21:06:53.000 153 33788.12 216.57 17110.65 88888.00 2018-06-02 21:06:54.000 153 33788.09 216.56 17110.61 88888.00 2018-06-02 21:06:55.000 153 33788.12 216.57 17110.59 37968.19 2018-06-02 21:06:56.000 153 33788.04 216.59 17110.63 88888.00 2018-06-02 21:06:57.000 153 33788.02 216.55 17110.68 88888.00 2018-06-02 21:06:58.000 153 33788.04 216.58 17110.66 88888.00 2018-06-02 21:06:59.000 153 33788.00 216.59 17110.64 88888.00 2018-06-02 21:07:00.000 153 33787.98 216.59 17110.63 37958.81 2018-06-02 21:07:01.000 153 33788.01 216.57 17110.62 88888.00 2018-06-02 21:07:02.000 153 33788.06 216.58 17110.67 88888.00 2018-06-02 21:07:03.000 153 33788.08 216.60 17110.68 88888.00 2018-06-02 21:07:04.000 153 33788.08 216.61 17110.66 88888.00 2018-06-02 21:07:05.000 153 33788.03 216.59 17110.69 37983.61 2018-06-02 21:07:06.000 153 33788.04 216.57 17110.68 88888.00 2018-06-02 21:07:07.000 153 33788.00 216.56 17110.69 88888.00 2018-06-02 21:07:08.000 153 33787.95 216.54 17110.68 88888.00 2018-06-02 21:07:09.000 153 33787.95 216.54 17110.69 88888.00 2018-06-02 21:07:10.000 153 33787.97 216.56 17110.72 37805.21 2018-06-02 21:07:11.000 153 33788.00 216.56 17110.73 88888.00 2018-06-02 21:07:12.000 153 33787.94 216.55 17110.70 88888.00 2018-06-02 21:07:13.000 153 33787.92 216.57 17110.71 88888.00 2018-06-02 21:07:14.000 153 33787.95 216.56 17110.68 88888.00 2018-06-02 21:07:15.000 153 33787.99 216.59 17110.69 37837.99 2018-06-02 21:07:16.000 153 33787.93 216.63 17110.70 88888.00 2018-06-02 21:07:17.000 153 33787.89 216.64 17110.75 88888.00 2018-06-02 21:07:18.000 153 33787.88 216.69 17110.74 88888.00 2018-06-02 21:07:19.000 153 33787.88 216.68 17110.73 88888.00 2018-06-02 21:07:20.000 153 33787.90 216.66 17110.74 37944.19 2018-06-02 21:07:21.000 153 33787.88 216.66 17110.77 88888.00 2018-06-02 21:07:22.000 153 33787.87 216.64 17110.71 88888.00 2018-06-02 21:07:23.000 153 33787.87 216.63 17110.72 88888.00 2018-06-02 21:07:24.000 153 33787.89 216.63 17110.73 88888.00 2018-06-02 21:07:25.000 153 33787.85 216.64 17110.71 37765.10 2018-06-02 21:07:26.000 153 33787.84 216.63 17110.73 88888.00 2018-06-02 21:07:27.000 153 33787.84 216.63 17110.71 88888.00 2018-06-02 21:07:28.000 153 33787.83 216.61 17110.74 88888.00 2018-06-02 21:07:29.000 153 33787.80 216.63 17110.76 88888.00 2018-06-02 21:07:30.000 153 33787.82 216.60 17110.76 37803.14 2018-06-02 21:07:31.000 153 33787.86 216.65 17110.73 88888.00 2018-06-02 21:07:32.000 153 33787.84 216.63 17110.72 88888.00 2018-06-02 21:07:33.000 153 33787.87 216.63 17110.73 88888.00 2018-06-02 21:07:34.000 153 33787.84 216.65 17110.76 88888.00 2018-06-02 21:07:35.000 153 33787.84 216.61 17110.76 37883.09 2018-06-02 21:07:36.000 153 33787.87 216.61 17110.75 88888.00 2018-06-02 21:07:37.000 153 33787.89 216.60 17110.77 88888.00 2018-06-02 21:07:38.000 153 33787.89 216.60 17110.80 88888.00 2018-06-02 21:07:39.000 153 33787.90 216.63 17110.79 88888.00 2018-06-02 21:07:40.000 153 33787.87 216.60 17110.75 37712.03 2018-06-02 21:07:41.000 153 33787.85 216.60 17110.74 88888.00 2018-06-02 21:07:42.000 153 33787.82 216.64 17110.72 88888.00 2018-06-02 21:07:43.000 153 33787.83 216.64 17110.70 88888.00 2018-06-02 21:07:44.000 153 33787.83 216.66 17110.71 88888.00 2018-06-02 21:07:45.000 153 33787.84 216.65 17110.71 38025.66 2018-06-02 21:07:46.000 153 33787.84 216.66 17110.72 88888.00 2018-06-02 21:07:47.000 153 33787.85 216.70 17110.73 88888.00 2018-06-02 21:07:48.000 153 33787.83 216.69 17110.72 88888.00 2018-06-02 21:07:49.000 153 33787.84 216.72 17110.72 88888.00 2018-06-02 21:07:50.000 153 33787.85 216.68 17110.69 37967.15 2018-06-02 21:07:51.000 153 33787.84 216.68 17110.69 88888.00 2018-06-02 21:07:52.000 153 33787.82 216.69 17110.71 88888.00 2018-06-02 21:07:53.000 153 33787.81 216.70 17110.73 88888.00 2018-06-02 21:07:54.000 153 33787.81 216.72 17110.70 88888.00 2018-06-02 21:07:55.000 153 33787.82 216.73 17110.73 37983.25 2018-06-02 21:07:56.000 153 33787.84 216.74 17110.73 88888.00 2018-06-02 21:07:57.000 153 33787.85 216.78 17110.73 88888.00 2018-06-02 21:07:58.000 153 33787.86 216.79 17110.76 88888.00 2018-06-02 21:07:59.000 153 33787.88 216.77 17110.76 88888.00 2018-06-02 21:08:00.000 153 33787.90 216.73 17110.71 37927.15 2018-06-02 21:08:01.000 153 33787.92 216.76 17110.72 88888.00 2018-06-02 21:08:02.000 153 33787.88 216.78 17110.73 88888.00 2018-06-02 21:08:03.000 153 33787.86 216.79 17110.73 88888.00 2018-06-02 21:08:04.000 153 33787.88 216.81 17110.70 88888.00 2018-06-02 21:08:05.000 153 33787.91 216.82 17110.70 37799.92 2018-06-02 21:08:06.000 153 33787.91 216.81 17110.72 88888.00 2018-06-02 21:08:07.000 153 33787.87 216.81 17110.77 88888.00 2018-06-02 21:08:08.000 153 33787.85 216.85 17110.76 88888.00 2018-06-02 21:08:09.000 153 33787.86 216.87 17110.75 88888.00 2018-06-02 21:08:10.000 153 33787.88 216.86 17110.72 37719.77 2018-06-02 21:08:11.000 153 33787.87 216.86 17110.73 88888.00 2018-06-02 21:08:12.000 153 33787.87 216.83 17110.76 88888.00 2018-06-02 21:08:13.000 153 33787.89 216.83 17110.76 88888.00 2018-06-02 21:08:14.000 153 33787.89 216.85 17110.80 88888.00 2018-06-02 21:08:15.000 153 33787.92 216.82 17110.77 37938.37 2018-06-02 21:08:16.000 153 33787.93 216.82 17110.76 88888.00 2018-06-02 21:08:17.000 153 33787.99 216.83 17110.81 88888.00 2018-06-02 21:08:18.000 153 33787.94 216.86 17110.82 88888.00 2018-06-02 21:08:19.000 153 33787.91 216.87 17110.83 88888.00 2018-06-02 21:08:20.000 153 33787.93 216.88 17110.84 37864.21 2018-06-02 21:08:21.000 153 33787.90 216.84 17110.81 88888.00 2018-06-02 21:08:22.000 153 33787.87 216.85 17110.78 88888.00 2018-06-02 21:08:23.000 153 33787.84 216.91 17110.78 88888.00 2018-06-02 21:08:24.000 153 33787.84 216.91 17110.78 88888.00 2018-06-02 21:08:25.000 153 33787.85 216.91 17110.77 37839.15 2018-06-02 21:08:26.000 153 33787.86 216.91 17110.76 88888.00 2018-06-02 21:08:27.000 153 33787.82 216.92 17110.77 88888.00 2018-06-02 21:08:28.000 153 33787.84 216.94 17110.80 88888.00 2018-06-02 21:08:29.000 153 33787.87 216.95 17110.80 88888.00 2018-06-02 21:08:30.000 153 33787.88 216.96 17110.81 37991.60 2018-06-02 21:08:31.000 153 33787.86 216.92 17110.79 88888.00 2018-06-02 21:08:32.000 153 33787.82 216.94 17110.82 88888.00 2018-06-02 21:08:33.000 153 33787.82 216.95 17110.80 88888.00 2018-06-02 21:08:34.000 153 33787.80 216.97 17110.81 88888.00 2018-06-02 21:08:35.000 153 33787.80 216.94 17110.78 37856.11 2018-06-02 21:08:36.000 153 33787.79 216.96 17110.81 88888.00 2018-06-02 21:08:37.000 153 33787.79 216.94 17110.79 88888.00 2018-06-02 21:08:38.000 153 33787.76 216.98 17110.81 88888.00 2018-06-02 21:08:39.000 153 33787.78 217.02 17110.83 88888.00 2018-06-02 21:08:40.000 153 33787.78 217.01 17110.82 37993.83 2018-06-02 21:08:41.000 153 33787.75 217.01 17110.82 88888.00 2018-06-02 21:08:42.000 153 33787.70 217.02 17110.81 88888.00 2018-06-02 21:08:43.000 153 33787.69 217.02 17110.81 88888.00 2018-06-02 21:08:44.000 153 33787.67 217.05 17110.82 88888.00 2018-06-02 21:08:45.000 153 33787.65 217.07 17110.85 37825.59 2018-06-02 21:08:46.000 153 33787.61 217.09 17110.85 88888.00 2018-06-02 21:08:47.000 153 33787.62 217.10 17110.85 88888.00 2018-06-02 21:08:48.000 153 33787.60 217.10 17110.83 88888.00 2018-06-02 21:08:49.000 153 33787.56 217.14 17110.82 88888.00 2018-06-02 21:08:50.000 153 33787.52 217.13 17110.80 37645.05 2018-06-02 21:08:51.000 153 33787.52 217.08 17110.78 88888.00 2018-06-02 21:08:52.000 153 33787.50 217.08 17110.79 88888.00 2018-06-02 21:08:53.000 153 33787.50 217.14 17110.84 88888.00 2018-06-02 21:08:54.000 153 33787.46 217.14 17110.81 88888.00 2018-06-02 21:08:55.000 153 33787.48 217.19 17110.82 37866.01 2018-06-02 21:08:56.000 153 33787.47 217.18 17110.80 88888.00 2018-06-02 21:08:57.000 153 33787.49 217.19 17110.76 88888.00 2018-06-02 21:08:58.000 153 33787.44 217.19 17110.77 88888.00 2018-06-02 21:08:59.000 153 33787.41 217.18 17110.78 88888.00 2018-06-02 21:09:00.000 153 33787.42 217.16 17110.77 38066.06 2018-06-02 21:09:01.000 153 33787.44 217.17 17110.79 88888.00 2018-06-02 21:09:02.000 153 33787.44 217.19 17110.77 88888.00 2018-06-02 21:09:03.000 153 33787.44 217.23 17110.77 88888.00 2018-06-02 21:09:04.000 153 33787.42 217.24 17110.78 88888.00 2018-06-02 21:09:05.000 153 33787.41 217.24 17110.78 37759.67 2018-06-02 21:09:06.000 153 33787.39 217.24 17110.84 88888.00 2018-06-02 21:09:07.000 153 33787.33 217.19 17110.81 88888.00 2018-06-02 21:09:08.000 153 33787.33 217.20 17110.77 88888.00 2018-06-02 21:09:09.000 153 33787.34 217.25 17110.77 88888.00 2018-06-02 21:09:10.000 153 33787.34 217.27 17110.79 37892.79 2018-06-02 21:09:11.000 153 33787.35 217.29 17110.80 88888.00 2018-06-02 21:09:12.000 153 33787.30 217.32 17110.77 88888.00 2018-06-02 21:09:13.000 153 33787.34 217.32 17110.83 88888.00 2018-06-02 21:09:14.000 153 33787.29 217.33 17110.81 88888.00 2018-06-02 21:09:15.000 153 33787.28 217.34 17110.80 37865.62 2018-06-02 21:09:16.000 153 33787.26 217.33 17110.83 88888.00 2018-06-02 21:09:17.000 153 33787.27 217.35 17110.87 88888.00 2018-06-02 21:09:18.000 153 33787.31 217.31 17110.86 88888.00 2018-06-02 21:09:19.000 153 33787.35 217.32 17110.89 88888.00 2018-06-02 21:09:20.000 153 33787.33 217.34 17110.91 38048.28 2018-06-02 21:09:21.000 153 33787.34 217.31 17110.91 88888.00 2018-06-02 21:09:22.000 153 33787.29 217.34 17110.88 88888.00 2018-06-02 21:09:23.000 153 33787.24 217.37 17110.87 88888.00 2018-06-02 21:09:24.000 153 33787.28 217.38 17110.88 88888.00 2018-06-02 21:09:25.000 153 33787.28 217.41 17110.92 40557.77 2018-06-02 21:09:26.000 153 33787.26 217.43 17110.96 88888.00 2018-06-02 21:09:27.000 153 33787.26 217.44 17110.95 88888.00 2018-06-02 21:09:28.000 153 33787.25 217.45 17110.94 88888.00 2018-06-02 21:09:29.000 153 33787.27 217.40 17110.92 88888.00 2018-06-02 21:09:30.000 153 33787.29 217.37 17110.92 41992.64 2018-06-02 21:09:31.000 153 33787.27 217.45 17110.88 88888.00 2018-06-02 21:09:32.000 153 33787.24 217.48 17110.85 88888.00 2018-06-02 21:09:33.000 153 33787.24 217.46 17110.86 88888.00 2018-06-02 21:09:34.000 153 33787.26 217.49 17110.86 88888.00 2018-06-02 21:09:35.000 153 33787.30 217.50 17110.88 39683.73 2018-06-02 21:09:36.000 153 33787.35 217.51 17110.90 88888.00 2018-06-02 21:09:37.000 153 33787.35 217.47 17110.91 88888.00 2018-06-02 21:09:38.000 153 33787.33 217.48 17110.94 88888.00 2018-06-02 21:09:39.000 153 33787.33 217.49 17110.93 88888.00 2018-06-02 21:09:40.000 153 33787.31 217.48 17110.91 37767.65 2018-06-02 21:09:41.000 153 33787.29 217.49 17110.89 88888.00 2018-06-02 21:09:42.000 153 33787.28 217.51 17110.87 88888.00 2018-06-02 21:09:43.000 153 33787.30 217.49 17110.88 88888.00 2018-06-02 21:09:44.000 153 33787.35 217.50 17110.88 88888.00 2018-06-02 21:09:45.000 153 33787.32 217.52 17110.86 37918.82 2018-06-02 21:09:46.000 153 33787.35 217.53 17110.88 88888.00 2018-06-02 21:09:47.000 153 33787.38 217.59 17110.90 88888.00 2018-06-02 21:09:48.000 153 33787.37 217.62 17110.92 88888.00 2018-06-02 21:09:49.000 153 33787.34 217.61 17110.89 88888.00 2018-06-02 21:09:50.000 153 33787.35 217.59 17110.85 38007.32 2018-06-02 21:09:51.000 153 33787.36 217.55 17110.90 88888.00 2018-06-02 21:09:52.000 153 33787.34 217.53 17110.91 88888.00 2018-06-02 21:09:53.000 153 33787.31 217.55 17110.88 88888.00 2018-06-02 21:09:54.000 153 33787.29 217.57 17110.90 88888.00 2018-06-02 21:09:55.000 153 33787.29 217.60 17110.91 37909.53 2018-06-02 21:09:56.000 153 33787.33 217.59 17110.93 88888.00 2018-06-02 21:09:57.000 153 33787.34 217.59 17110.91 88888.00 2018-06-02 21:09:58.000 153 33787.35 217.58 17110.93 88888.00 2018-06-02 21:09:59.000 153 33787.33 217.58 17110.95 88888.00 2018-06-02 21:10:00.000 153 33787.30 217.59 17110.93 37968.36 2018-06-02 21:10:01.000 153 33787.28 217.61 17110.95 88888.00 2018-06-02 21:10:02.000 153 33787.28 217.60 17110.94 88888.00 2018-06-02 21:10:03.000 153 33787.29 217.55 17110.94 88888.00 2018-06-02 21:10:04.000 153 33787.28 217.57 17110.92 88888.00 2018-06-02 21:10:05.000 153 33787.30 217.60 17110.91 37852.88 2018-06-02 21:10:06.000 153 33787.29 217.59 17110.89 88888.00 2018-06-02 21:10:07.000 153 33787.33 217.59 17110.91 88888.00 2018-06-02 21:10:08.000 153 33787.32 217.60 17110.95 88888.00 2018-06-02 21:10:09.000 153 33787.33 217.58 17110.96 88888.00 2018-06-02 21:10:10.000 153 33787.34 217.57 17110.96 37895.50 2018-06-02 21:10:11.000 153 33787.35 217.60 17110.98 88888.00 2018-06-02 21:10:12.000 153 33787.29 217.66 17110.98 88888.00 2018-06-02 21:10:13.000 153 33787.30 217.67 17110.91 88888.00 2018-06-02 21:10:14.000 153 33787.32 217.66 17110.93 88888.00 2018-06-02 21:10:15.000 153 33787.33 217.66 17110.94 37799.92 2018-06-02 21:10:16.000 153 33787.31 217.69 17110.96 88888.00 2018-06-02 21:10:17.000 153 33787.32 217.70 17110.94 88888.00 2018-06-02 21:10:18.000 153 33787.33 217.67 17110.94 88888.00 2018-06-02 21:10:19.000 153 33787.32 217.68 17110.93 88888.00 2018-06-02 21:10:20.000 153 33787.36 217.70 17110.92 37717.02 2018-06-02 21:10:21.000 153 33787.35 217.72 17110.93 88888.00 2018-06-02 21:10:22.000 153 33787.36 217.74 17110.92 88888.00 2018-06-02 21:10:23.000 153 33787.34 217.72 17110.93 88888.00 2018-06-02 21:10:24.000 153 33787.33 217.75 17110.93 88888.00 2018-06-02 21:10:25.000 153 33787.37 217.76 17110.95 38029.42 2018-06-02 21:10:26.000 153 33787.41 217.76 17110.93 88888.00 2018-06-02 21:10:27.000 153 33787.39 217.76 17110.92 88888.00 2018-06-02 21:10:28.000 153 33787.41 217.79 17110.94 88888.00 2018-06-02 21:10:29.000 153 33787.42 217.81 17110.94 88888.00 2018-06-02 21:10:30.000 153 33787.39 217.86 17110.96 41159.30 2018-06-02 21:10:31.000 153 33787.40 217.87 17110.98 88888.00 2018-06-02 21:10:32.000 153 33787.37 217.82 17110.96 88888.00 2018-06-02 21:10:33.000 153 33787.32 217.83 17110.94 88888.00 2018-06-02 21:10:34.000 153 33787.30 217.88 17110.96 88888.00 2018-06-02 21:10:35.000 153 33787.32 217.82 17110.97 37940.41 2018-06-02 21:10:36.000 153 33787.34 217.82 17110.93 88888.00 2018-06-02 21:10:37.000 153 33787.35 217.82 17110.91 88888.00 2018-06-02 21:10:38.000 153 33787.35 217.85 17110.94 88888.00 2018-06-02 21:10:39.000 153 33787.36 217.81 17110.96 88888.00 2018-06-02 21:10:40.000 153 33787.37 217.83 17110.95 37942.20 2018-06-02 21:10:41.000 153 33787.39 217.83 17110.90 88888.00 2018-06-02 21:10:42.000 153 33787.39 217.84 17110.92 88888.00 2018-06-02 21:10:43.000 153 33787.39 217.85 17110.94 88888.00 2018-06-02 21:10:44.000 153 33787.38 217.83 17110.97 88888.00 2018-06-02 21:10:45.000 153 33787.40 217.81 17110.97 37966.07 2018-06-02 21:10:46.000 153 33787.41 217.83 17110.94 88888.00 2018-06-02 21:10:47.000 153 33787.42 217.84 17110.92 88888.00 2018-06-02 21:10:48.000 153 33787.40 217.88 17110.92 88888.00 2018-06-02 21:10:49.000 153 33787.43 217.91 17110.94 88888.00 2018-06-02 21:10:50.000 153 33787.42 217.89 17110.95 37641.37 2018-06-02 21:10:51.000 153 33787.44 217.93 17110.96 88888.00 2018-06-02 21:10:52.000 153 33787.46 217.94 17110.97 88888.00 2018-06-02 21:10:53.000 153 33787.48 217.97 17110.97 88888.00 2018-06-02 21:10:54.000 153 33787.48 217.97 17110.96 88888.00 2018-06-02 21:10:55.000 153 33787.50 217.97 17110.95 37859.64 2018-06-02 21:10:56.000 153 33787.49 218.00 17110.92 88888.00 2018-06-02 21:10:57.000 153 33787.47 217.99 17110.93 88888.00 2018-06-02 21:10:58.000 153 33787.46 218.00 17110.94 88888.00 2018-06-02 21:10:59.000 153 33787.45 217.98 17110.91 88888.00 2018-06-02 21:11:00.000 153 33787.47 218.01 17110.91 37926.50 2018-06-02 21:11:01.000 153 33787.47 217.99 17110.91 88888.00 2018-06-02 21:11:02.000 153 33787.46 218.00 17110.93 88888.00 2018-06-02 21:11:03.000 153 33787.45 217.99 17110.91 88888.00 2018-06-02 21:11:04.000 153 33787.44 218.00 17110.92 88888.00 2018-06-02 21:11:05.000 153 33787.42 218.02 17110.91 38095.50 2018-06-02 21:11:06.000 153 33787.40 218.02 17110.91 88888.00 2018-06-02 21:11:07.000 153 33787.41 218.01 17110.91 88888.00 2018-06-02 21:11:08.000 153 33787.42 218.05 17110.91 88888.00 2018-06-02 21:11:09.000 153 33787.42 218.03 17110.93 88888.00 2018-06-02 21:11:10.000 153 33787.39 218.04 17110.90 37963.83 2018-06-02 21:11:11.000 153 33787.42 218.03 17110.93 88888.00 2018-06-02 21:11:12.000 153 33787.39 218.05 17110.92 88888.00 2018-06-02 21:11:13.000 153 33787.40 218.09 17110.90 88888.00 2018-06-02 21:11:14.000 153 33787.42 218.05 17110.94 88888.00 2018-06-02 21:11:15.000 153 33787.41 218.04 17110.93 37732.36 2018-06-02 21:11:16.000 153 33787.36 218.02 17110.92 88888.00 2018-06-02 21:11:17.000 153 33787.36 218.04 17110.91 88888.00 2018-06-02 21:11:18.000 153 33787.32 218.05 17110.94 88888.00 2018-06-02 21:11:19.000 153 33787.31 218.05 17110.91 88888.00 2018-06-02 21:11:20.000 153 33787.29 218.05 17110.93 37961.44 2018-06-02 21:11:21.000 153 33787.31 218.04 17110.96 88888.00 2018-06-02 21:11:22.000 153 33787.33 218.04 17110.95 88888.00 2018-06-02 21:11:23.000 153 33787.29 218.03 17110.94 88888.00 2018-06-02 21:11:24.000 153 33787.26 218.05 17110.93 88888.00 2018-06-02 21:11:25.000 153 33787.28 218.10 17110.92 37926.81 2018-06-02 21:11:26.000 153 33787.27 218.10 17110.95 88888.00 2018-06-02 21:11:27.000 153 33787.22 218.08 17110.96 88888.00 2018-06-02 21:11:28.000 153 33787.20 218.04 17110.97 88888.00 2018-06-02 21:11:29.000 153 33787.20 218.11 17110.96 88888.00 2018-06-02 21:11:30.000 153 33787.21 218.12 17110.96 37511.27 2018-06-02 21:11:31.000 153 33787.21 218.12 17110.94 88888.00 2018-06-02 21:11:32.000 153 33787.15 218.11 17110.93 88888.00 2018-06-02 21:11:33.000 153 33787.15 218.13 17110.90 88888.00 2018-06-02 21:11:34.000 153 33787.16 218.12 17110.91 88888.00 2018-06-02 21:11:35.000 153 33787.16 218.14 17110.89 37918.74 2018-06-02 21:11:36.000 153 33787.15 218.17 17110.89 88888.00 2018-06-02 21:11:37.000 153 33787.12 218.20 17110.90 88888.00 2018-06-02 21:11:38.000 153 33787.08 218.18 17110.88 88888.00 2018-06-02 21:11:39.000 153 33787.06 218.17 17110.90 88888.00 2018-06-02 21:11:40.000 153 33787.05 218.22 17110.94 37856.22 2018-06-02 21:11:41.000 153 33787.03 218.21 17110.92 88888.00 2018-06-02 21:11:42.000 153 33787.06 218.20 17110.89 88888.00 2018-06-02 21:11:43.000 153 33787.05 218.20 17110.90 88888.00 2018-06-02 21:11:44.000 153 33787.08 218.20 17110.89 88888.00 2018-06-02 21:11:45.000 153 33787.05 218.20 17110.89 37958.51 2018-06-02 21:11:46.000 153 33787.05 218.17 17110.90 88888.00 2018-06-02 21:11:47.000 153 33787.07 218.17 17110.90 88888.00 2018-06-02 21:11:48.000 153 33787.10 218.21 17110.92 88888.00 2018-06-02 21:11:49.000 153 33787.09 218.21 17110.90 88888.00 2018-06-02 21:11:50.000 153 33787.09 218.22 17110.89 37839.85 2018-06-02 21:11:51.000 153 33787.11 218.19 17110.92 88888.00 2018-06-02 21:11:52.000 153 33787.11 218.18 17110.91 88888.00 2018-06-02 21:11:53.000 153 33787.11 218.19 17110.89 88888.00 2018-06-02 21:11:54.000 153 33787.08 218.24 17110.92 88888.00 2018-06-02 21:11:55.000 153 33787.12 218.25 17110.91 37849.95 2018-06-02 21:11:56.000 153 33787.09 218.23 17110.91 88888.00 2018-06-02 21:11:57.000 153 33787.07 218.19 17110.89 88888.00 2018-06-02 21:11:58.000 153 33787.08 218.20 17110.88 88888.00 2018-06-02 21:11:59.000 153 33787.09 218.22 17110.86 88888.00 2018-06-02 21:12:00.000 153 33787.13 218.25 17110.88 37880.46 2018-06-02 21:12:01.000 153 33787.15 218.28 17110.89 88888.00 2018-06-02 21:12:02.000 153 33787.13 218.31 17110.89 88888.00 2018-06-02 21:12:03.000 153 33787.18 218.31 17110.92 88888.00 2018-06-02 21:12:04.000 153 33787.15 218.33 17110.94 88888.00 2018-06-02 21:12:05.000 153 33787.16 218.34 17110.92 38014.92 2018-06-02 21:12:06.000 153 33787.18 218.35 17110.90 88888.00 2018-06-02 21:12:07.000 153 33787.19 218.38 17110.92 88888.00 2018-06-02 21:12:08.000 153 33787.19 218.38 17110.93 88888.00 2018-06-02 21:12:09.000 153 33787.21 218.41 17110.93 88888.00 2018-06-02 21:12:10.000 153 33787.20 218.38 17110.93 41787.80 2018-06-02 21:12:11.000 153 33787.23 218.36 17110.90 88888.00 2018-06-02 21:12:12.000 153 33787.20 218.37 17110.90 88888.00 2018-06-02 21:12:13.000 153 33787.20 218.36 17110.89 88888.00 2018-06-02 21:12:14.000 153 33787.23 218.38 17110.92 88888.00 2018-06-02 21:12:15.000 153 33787.19 218.39 17110.94 37905.54 2018-06-02 21:12:16.000 153 33787.21 218.34 17110.90 88888.00 2018-06-02 21:12:17.000 153 33787.24 218.35 17110.94 88888.00 2018-06-02 21:12:18.000 153 33787.21 218.36 17110.98 88888.00 2018-06-02 21:12:19.000 153 33787.19 218.37 17110.97 88888.00 2018-06-02 21:12:20.000 153 33787.16 218.41 17110.95 37981.90 2018-06-02 21:12:21.000 153 33787.15 218.42 17110.99 88888.00 2018-06-02 21:12:22.000 153 33787.15 218.39 17110.99 88888.00 2018-06-02 21:12:23.000 153 33787.17 218.43 17111.00 88888.00 2018-06-02 21:12:24.000 153 33787.18 218.47 17110.98 88888.00 2018-06-02 21:12:25.000 153 33787.19 218.47 17110.98 37936.02 2018-06-02 21:12:26.000 153 33787.20 218.42 17110.95 88888.00 2018-06-02 21:12:27.000 153 33787.17 218.44 17110.91 88888.00 2018-06-02 21:12:28.000 153 33787.16 218.45 17110.90 88888.00 2018-06-02 21:12:29.000 153 33787.16 218.46 17110.89 88888.00 2018-06-02 21:12:30.000 153 33787.15 218.49 17110.91 37644.82 2018-06-02 21:12:31.000 153 33787.14 218.48 17110.93 88888.00 2018-06-02 21:12:32.000 153 33787.18 218.47 17110.95 88888.00 2018-06-02 21:12:33.000 153 33787.19 218.52 17110.96 88888.00 2018-06-02 21:12:34.000 153 33787.18 218.52 17110.99 88888.00 2018-06-02 21:12:35.000 153 33787.20 218.51 17110.98 37673.04 2018-06-02 21:12:36.000 153 33787.16 218.51 17111.00 88888.00 2018-06-02 21:12:37.000 153 33787.10 218.53 17110.94 88888.00 2018-06-02 21:12:38.000 153 33787.11 218.55 17110.92 88888.00 2018-06-02 21:12:39.000 153 33787.14 218.55 17111.00 88888.00 2018-06-02 21:12:40.000 153 33787.13 218.55 17110.97 37735.57 2018-06-02 21:12:41.000 153 33787.12 218.59 17110.98 88888.00 2018-06-02 21:12:42.000 153 33787.07 218.58 17111.00 88888.00 2018-06-02 21:12:43.000 153 33787.10 218.59 17110.98 88888.00 2018-06-02 21:12:44.000 153 33787.11 218.59 17110.97 88888.00 2018-06-02 21:12:45.000 153 33787.14 218.61 17111.01 38295.42 2018-06-02 21:12:46.000 153 33787.16 218.62 17111.04 88888.00 2018-06-02 21:12:47.000 153 33787.15 218.68 17111.07 88888.00 2018-06-02 21:12:48.000 153 33787.16 218.70 17111.05 88888.00 2018-06-02 21:12:49.000 153 33787.18 218.74 17111.03 88888.00 2018-06-02 21:12:50.000 153 33787.15 218.74 17111.02 37758.78 2018-06-02 21:12:51.000 153 33787.16 218.71 17111.01 88888.00 2018-06-02 21:12:52.000 153 33787.16 218.73 17111.02 88888.00 2018-06-02 21:12:53.000 153 33787.18 218.75 17110.98 88888.00 2018-06-02 21:12:54.000 153 33787.17 218.76 17110.97 88888.00 2018-06-02 21:12:55.000 153 33787.21 218.75 17110.95 41073.50 2018-06-02 21:12:56.000 153 33787.19 218.79 17110.99 88888.00 2018-06-02 21:12:57.000 153 33787.15 218.81 17111.04 88888.00 2018-06-02 21:12:58.000 153 33787.17 218.83 17111.03 88888.00 2018-06-02 21:12:59.000 153 33787.19 218.82 17111.02 88888.00 2018-06-02 21:13:00.000 153 33787.18 218.83 17111.01 38923.32 2018-06-02 21:13:01.000 153 33787.18 218.82 17111.02 88888.00 2018-06-02 21:13:02.000 153 33787.15 218.78 17110.99 88888.00 2018-06-02 21:13:03.000 153 33787.15 218.79 17110.98 88888.00 2018-06-02 21:13:04.000 153 33787.13 218.79 17110.97 88888.00 2018-06-02 21:13:05.000 153 33787.12 218.82 17110.96 37884.29 2018-06-02 21:13:06.000 153 33787.17 218.83 17110.89 88888.00 2018-06-02 21:13:07.000 153 33787.16 218.84 17110.89 88888.00 2018-06-02 21:13:08.000 153 33787.15 218.85 17110.92 88888.00 2018-06-02 21:13:09.000 153 33787.18 218.84 17110.91 88888.00 2018-06-02 21:13:10.000 153 33787.24 218.87 17110.97 37931.14 2018-06-02 21:13:11.000 153 33787.24 218.91 17111.00 88888.00 2018-06-02 21:13:12.000 153 33787.22 218.91 17110.98 88888.00 2018-06-02 21:13:13.000 153 33787.23 218.93 17110.95 88888.00 2018-06-02 21:13:14.000 153 33787.21 218.93 17110.95 88888.00 2018-06-02 21:13:15.000 153 33787.18 218.98 17110.94 37861.58 2018-06-02 21:13:16.000 153 33787.17 218.97 17110.93 88888.00 2018-06-02 21:13:17.000 153 33787.18 218.98 17110.93 88888.00 2018-06-02 21:13:18.000 153 33787.14 219.01 17110.90 88888.00 2018-06-02 21:13:19.000 153 33787.14 219.03 17110.93 88888.00 2018-06-02 21:13:20.000 153 33787.15 219.03 17110.99 37868.14 2018-06-02 21:13:21.000 153 33787.15 219.04 17110.99 88888.00 2018-06-02 21:13:22.000 153 33787.12 219.05 17110.96 88888.00 2018-06-02 21:13:23.000 153 33787.14 219.10 17110.98 88888.00 2018-06-02 21:13:24.000 153 33787.14 219.09 17110.99 88888.00 2018-06-02 21:13:25.000 153 33787.16 219.08 17110.98 37925.02 2018-06-02 21:13:26.000 153 33787.13 219.07 17110.98 88888.00 2018-06-02 21:13:27.000 153 33787.13 219.05 17110.93 88888.00 2018-06-02 21:13:28.000 153 33787.15 219.04 17110.95 88888.00 2018-06-02 21:13:29.000 153 33787.15 219.09 17110.99 88888.00 2018-06-02 21:13:30.000 153 33787.15 219.05 17110.98 37888.56 2018-06-02 21:13:31.000 153 33787.15 219.04 17110.96 88888.00 2018-06-02 21:13:32.000 153 33787.13 219.03 17110.96 88888.00 2018-06-02 21:13:33.000 153 33787.11 219.05 17110.97 88888.00 2018-06-02 21:13:34.000 153 33787.06 219.08 17110.99 88888.00 2018-06-02 21:13:35.000 153 33787.09 219.06 17110.99 37803.14 2018-06-02 21:13:36.000 153 33787.08 219.07 17111.00 88888.00 2018-06-02 21:13:37.000 153 33787.05 219.10 17110.99 88888.00 2018-06-02 21:13:38.000 153 33787.00 219.09 17110.98 88888.00 2018-06-02 21:13:39.000 153 33786.99 219.12 17110.97 88888.00 2018-06-02 21:13:40.000 153 33787.01 219.15 17111.02 37953.36 2018-06-02 21:13:41.000 153 33786.95 219.16 17111.00 88888.00 2018-06-02 21:13:42.000 153 33786.90 219.17 17110.99 88888.00 2018-06-02 21:13:43.000 153 33786.87 219.25 17111.03 88888.00 2018-06-02 21:13:44.000 153 33786.87 219.27 17111.01 88888.00 2018-06-02 21:13:45.000 153 33786.82 219.24 17110.98 35303.77 2018-06-02 21:13:46.000 153 33786.80 219.22 17111.02 88888.00 2018-06-02 21:13:47.000 153 33786.82 219.22 17111.03 88888.00 2018-06-02 21:13:48.000 153 33786.81 219.23 17111.01 88888.00 2018-06-02 21:13:49.000 153 33786.81 219.23 17111.02 88888.00 2018-06-02 21:13:50.000 153 33786.79 219.27 17111.02 35090.00 2018-06-02 21:13:51.000 153 33786.76 219.26 17111.05 88888.00 2018-06-02 21:13:52.000 153 33786.73 219.27 17111.07 88888.00 2018-06-02 21:13:53.000 153 33786.74 219.29 17111.01 88888.00 2018-06-02 21:13:54.000 153 33786.74 219.29 17110.98 88888.00 2018-06-02 21:13:55.000 153 33786.75 219.30 17111.01 36365.85 2018-06-02 21:13:56.000 153 33786.77 219.29 17111.03 88888.00 2018-06-02 21:13:57.000 153 33786.73 219.33 17111.06 88888.00 2018-06-02 21:13:58.000 153 33786.71 219.31 17111.06 88888.00 2018-06-02 21:13:59.000 153 33786.76 219.30 17111.08 88888.00 2018-06-02 21:14:00.000 153 33786.74 219.32 17111.00 37919.91 2018-06-02 21:14:01.000 153 33786.75 219.33 17111.01 88888.00 2018-06-02 21:14:02.000 153 33786.71 219.32 17111.02 88888.00 2018-06-02 21:14:03.000 153 33786.70 219.32 17111.03 88888.00 2018-06-02 21:14:04.000 153 33786.71 219.29 17111.05 88888.00 2018-06-02 21:14:05.000 153 33786.73 219.32 17111.08 37476.42 2018-06-02 21:14:06.000 153 33786.75 219.36 17111.06 88888.00 2018-06-02 21:14:07.000 153 33786.72 219.39 17111.03 88888.00 2018-06-02 21:14:08.000 153 33786.70 219.38 17111.03 88888.00 2018-06-02 21:14:09.000 153 33786.75 219.42 17111.04 88888.00 2018-06-02 21:14:10.000 153 33786.75 219.42 17111.05 37904.96 2018-06-02 21:14:11.000 153 33786.75 219.41 17111.05 88888.00 2018-06-02 21:14:12.000 153 33786.71 219.37 17111.01 88888.00 2018-06-02 21:14:13.000 153 33786.71 219.35 17111.03 88888.00 2018-06-02 21:14:14.000 153 33786.75 219.35 17111.07 88888.00 2018-06-02 21:14:15.000 153 33786.75 219.39 17111.06 37709.09 2018-06-02 21:14:16.000 153 33786.76 219.42 17111.02 88888.00 2018-06-02 21:14:17.000 153 33786.83 219.45 17111.02 88888.00 2018-06-02 21:14:18.000 153 33786.82 219.48 17111.02 88888.00 2018-06-02 21:14:19.000 153 33786.81 219.45 17111.02 88888.00 2018-06-02 21:14:20.000 153 33786.79 219.40 17111.03 37964.83 2018-06-02 21:14:21.000 153 33786.82 219.42 17111.02 88888.00 2018-06-02 21:14:22.000 153 33786.83 219.45 17111.00 88888.00 2018-06-02 21:14:23.000 153 33786.85 219.47 17111.02 88888.00 2018-06-02 21:14:24.000 153 33786.79 219.46 17111.04 88888.00 2018-06-02 21:14:25.000 153 33786.82 219.44 17111.04 37875.81 2018-06-02 21:14:26.000 153 33786.79 219.43 17111.03 88888.00 2018-06-02 21:14:27.000 153 33786.81 219.41 17111.06 88888.00 2018-06-02 21:14:28.000 153 33786.86 219.39 17111.09 88888.00 2018-06-02 21:14:29.000 153 33786.89 219.43 17111.05 88888.00 2018-06-02 21:14:30.000 153 33786.89 219.39 17111.04 35934.75 2018-06-02 21:14:31.000 153 33786.90 219.37 17111.05 88888.00 2018-06-02 21:14:32.000 153 33786.91 219.36 17111.06 88888.00 2018-06-02 21:14:33.000 153 33786.91 219.37 17111.04 88888.00 2018-06-02 21:14:34.000 153 33786.91 219.33 17111.05 88888.00 2018-06-02 21:14:35.000 153 33786.95 219.35 17111.03 33680.44 2018-06-02 21:14:36.000 153 33786.97 219.36 17111.01 88888.00 2018-06-02 21:14:37.000 153 33786.93 219.35 17111.05 88888.00 2018-06-02 21:14:38.000 153 33786.89 219.36 17111.07 88888.00 2018-06-02 21:14:39.000 153 33786.86 219.38 17111.06 88888.00 2018-06-02 21:14:40.000 153 33786.87 219.39 17111.02 37853.98 2018-06-02 21:14:41.000 153 33786.90 219.40 17111.03 88888.00 2018-06-02 21:14:42.000 153 33786.89 219.43 17111.05 88888.00 2018-06-02 21:14:43.000 153 33786.89 219.43 17111.06 88888.00 2018-06-02 21:14:44.000 153 33786.92 219.45 17111.03 88888.00 2018-06-02 21:14:45.000 153 33786.97 219.47 17111.04 37764.40 2018-06-02 21:14:46.000 153 33786.94 219.43 17111.03 88888.00 2018-06-02 21:14:47.000 153 33786.91 219.44 17111.06 88888.00 2018-06-02 21:14:48.000 153 33786.89 219.43 17111.11 88888.00 2018-06-02 21:14:49.000 153 33786.91 219.46 17111.08 88888.00 2018-06-02 21:14:50.000 153 33786.92 219.43 17111.08 37873.77 2018-06-02 21:14:51.000 153 33786.93 219.42 17111.13 88888.00 2018-06-02 21:14:52.000 153 33786.96 219.39 17111.10 88888.00 2018-06-02 21:14:53.000 153 33786.94 219.39 17111.05 88888.00 2018-06-02 21:14:54.000 153 33786.98 219.41 17111.03 88888.00 2018-06-02 21:14:55.000 153 33787.02 219.43 17111.10 37920.58 2018-06-02 21:14:56.000 153 33787.00 219.41 17111.10 88888.00 2018-06-02 21:14:57.000 153 33787.01 219.42 17111.10 88888.00 2018-06-02 21:14:58.000 153 33787.00 219.39 17111.06 88888.00 2018-06-02 21:14:59.000 153 33787.03 219.44 17111.08 88888.00 2018-06-02 21:15:00.000 153 33787.04 219.48 17111.08 37799.52 2018-06-02 21:15:01.000 153 33787.05 219.50 17111.09 88888.00 2018-06-02 21:15:02.000 153 33787.06 219.49 17111.07 88888.00 2018-06-02 21:15:03.000 153 33787.07 219.48 17111.11 88888.00 2018-06-02 21:15:04.000 153 33787.06 219.47 17111.10 88888.00 2018-06-02 21:15:05.000 153 33787.08 219.48 17111.11 37709.89 2018-06-02 21:15:06.000 153 33787.08 219.48 17111.11 88888.00 2018-06-02 21:15:07.000 153 33787.06 219.50 17111.10 88888.00 2018-06-02 21:15:08.000 153 33787.04 219.50 17111.06 88888.00 2018-06-02 21:15:09.000 153 33787.03 219.51 17111.02 88888.00 2018-06-02 21:15:10.000 153 33787.00 219.48 17110.98 37853.98 2018-06-02 21:15:11.000 153 33787.04 219.47 17110.98 88888.00 2018-06-02 21:15:12.000 153 33787.05 219.53 17110.96 88888.00 2018-06-02 21:15:13.000 153 33787.08 219.53 17110.99 88888.00 2018-06-02 21:15:14.000 153 33787.07 219.55 17111.00 88888.00 2018-06-02 21:15:15.000 153 33787.05 219.55 17110.99 37844.40 2018-06-02 21:15:16.000 153 33787.05 219.54 17111.01 88888.00 2018-06-02 21:15:17.000 153 33787.06 219.57 17111.04 88888.00 2018-06-02 21:15:18.000 153 33787.03 219.58 17111.05 88888.00 2018-06-02 21:15:19.000 153 33787.03 219.54 17111.00 88888.00 2018-06-02 21:15:20.000 153 33787.04 219.48 17111.02 38033.77 2018-06-02 21:15:21.000 153 33787.06 219.53 17111.09 88888.00 2018-06-02 21:15:22.000 153 33787.11 219.55 17111.08 88888.00 2018-06-02 21:15:23.000 153 33787.13 219.53 17111.05 88888.00 2018-06-02 21:15:24.000 153 33787.13 219.56 17111.05 88888.00 2018-06-02 21:15:25.000 153 33787.13 219.55 17111.05 37736.62 2018-06-02 21:15:26.000 153 33787.13 219.57 17111.05 88888.00 2018-06-02 21:15:27.000 153 33787.13 219.57 17111.06 88888.00 2018-06-02 21:15:28.000 153 33787.13 219.60 17111.03 88888.00 2018-06-02 21:15:29.000 153 33787.12 219.56 17111.03 88888.00 2018-06-02 21:15:30.000 153 33787.12 219.54 17110.99 37518.73 2018-06-02 21:15:31.000 153 33787.17 219.59 17110.98 88888.00 2018-06-02 21:15:32.000 153 33787.17 219.58 17111.04 88888.00 2018-06-02 21:15:33.000 153 33787.20 219.63 17111.03 88888.00 2018-06-02 21:15:34.000 153 33787.19 219.70 17111.08 88888.00 2018-06-02 21:15:35.000 153 33787.18 219.70 17111.11 37861.70 2018-06-02 21:15:36.000 153 33787.18 219.68 17111.09 88888.00 2018-06-02 21:15:37.000 153 33787.21 219.67 17111.09 88888.00 2018-06-02 21:15:38.000 153 33787.24 219.75 17111.10 88888.00 2018-06-02 21:15:39.000 153 33787.25 219.73 17111.07 88888.00 2018-06-02 21:15:40.000 153 33787.24 219.71 17111.04 37938.42 2018-06-02 21:15:41.000 153 33787.22 219.70 17111.05 88888.00 2018-06-02 21:15:42.000 153 33787.24 219.69 17111.06 88888.00 2018-06-02 21:15:43.000 153 33787.27 219.70 17111.06 88888.00 2018-06-02 21:15:44.000 153 33787.29 219.69 17111.08 88888.00 2018-06-02 21:15:45.000 153 33787.29 219.70 17111.08 37946.93 2018-06-02 21:15:46.000 153 33787.30 219.73 17111.07 88888.00 2018-06-02 21:15:47.000 153 33787.30 219.73 17111.04 88888.00 2018-06-02 21:15:48.000 153 33787.30 219.73 17111.07 88888.00 2018-06-02 21:15:49.000 153 33787.30 219.73 17111.04 88888.00 2018-06-02 21:15:50.000 153 33787.30 219.77 17111.07 37916.30 2018-06-02 21:15:51.000 153 33787.31 219.77 17111.00 88888.00 2018-06-02 21:15:52.000 153 33787.32 219.74 17111.00 88888.00 2018-06-02 21:15:53.000 153 33787.34 219.69 17110.99 88888.00 2018-06-02 21:15:54.000 153 33787.32 219.69 17111.01 88888.00 2018-06-02 21:15:55.000 153 33787.36 219.68 17111.02 38013.84 2018-06-02 21:15:56.000 153 33787.35 219.67 17111.03 88888.00 2018-06-02 21:15:57.000 153 33787.37 219.64 17111.04 88888.00 2018-06-02 21:15:58.000 153 33787.39 219.65 17111.03 88888.00 2018-06-02 21:15:59.000 153 33787.40 219.66 17111.01 88888.00 2018-06-02 21:16:00.000 153 33787.42 219.70 17111.06 38557.71 2018-06-02 21:16:01.000 153 33787.49 219.71 17111.08 88888.00 2018-06-02 21:16:02.000 153 33787.47 219.70 17111.06 88888.00 2018-06-02 21:16:03.000 153 33787.42 219.69 17111.06 88888.00 2018-06-02 21:16:04.000 153 33787.42 219.70 17111.07 88888.00 2018-06-02 21:16:05.000 153 33787.43 219.68 17111.12 37975.69 2018-06-02 21:16:06.000 153 33787.42 219.66 17111.10 88888.00 2018-06-02 21:16:07.000 153 33787.39 219.67 17111.05 88888.00 2018-06-02 21:16:08.000 153 33787.37 219.67 17111.05 88888.00 2018-06-02 21:16:09.000 153 33787.39 219.68 17111.07 88888.00 2018-06-02 21:16:10.000 153 33787.43 219.68 17111.11 25645.24 2018-06-02 21:16:11.000 153 33787.44 219.72 17111.10 88888.00 2018-06-02 21:16:12.000 153 33787.47 219.71 17111.08 88888.00 2018-06-02 21:16:13.000 153 33787.46 219.72 17111.09 88888.00 2018-06-02 21:16:14.000 153 33787.47 219.72 17111.10 88888.00 2018-06-02 21:16:15.000 153 33787.53 219.71 17111.08 26865.56 2018-06-02 21:16:16.000 153 33787.52 219.68 17111.06 88888.00 2018-06-02 21:16:17.000 153 33787.49 219.68 17111.06 88888.00 2018-06-02 21:16:18.000 153 33787.51 219.68 17111.05 88888.00 2018-06-02 21:16:19.000 153 33787.50 219.71 17111.05 88888.00 2018-06-02 21:16:20.000 153 33787.52 219.73 17111.07 32205.11 2018-06-02 21:16:21.000 153 33787.53 219.74 17111.11 88888.00 2018-06-02 21:16:22.000 153 33787.58 219.72 17111.06 88888.00 2018-06-02 21:16:23.000 153 33787.58 219.73 17111.07 88888.00 2018-06-02 21:16:24.000 153 33787.57 219.75 17111.06 88888.00 2018-06-02 21:16:25.000 153 33787.54 219.75 17111.07 30528.54 2018-06-02 21:16:26.000 153 33787.53 219.76 17111.09 88888.00 2018-06-02 21:16:27.000 153 33787.57 219.83 17111.09 88888.00 2018-06-02 21:16:28.000 153 33787.55 219.79 17111.05 88888.00 2018-06-02 21:16:29.000 153 33787.58 219.78 17111.06 88888.00 2018-06-02 21:16:30.000 153 33787.58 219.77 17111.08 35322.76 2018-06-02 21:16:31.000 153 33787.59 219.81 17111.08 88888.00 2018-06-02 21:16:32.000 153 33787.58 219.76 17111.03 88888.00 2018-06-02 21:16:33.000 153 33787.58 219.74 17111.02 88888.00 2018-06-02 21:16:34.000 153 33787.54 219.73 17111.01 88888.00 2018-06-02 21:16:35.000 153 33787.55 219.78 17111.06 38091.97 2018-06-02 21:16:36.000 153 33787.55 219.77 17111.07 88888.00 2018-06-02 21:16:37.000 153 33787.55 219.77 17111.06 88888.00 2018-06-02 21:16:38.000 153 33787.49 219.81 17111.09 88888.00 2018-06-02 21:16:39.000 153 33787.50 219.81 17111.12 88888.00 2018-06-02 21:16:40.000 153 33787.50 219.80 17111.12 37898.57 2018-06-02 21:16:41.000 153 33787.45 219.79 17111.09 88888.00 2018-06-02 21:16:42.000 153 33787.45 219.82 17111.08 88888.00 2018-06-02 21:16:43.000 153 33787.42 219.88 17111.06 88888.00 2018-06-02 21:16:44.000 153 33787.37 219.84 17111.04 88888.00 2018-06-02 21:16:45.000 153 33787.36 219.80 17111.07 37995.89 2018-06-02 21:16:46.000 153 33787.34 219.87 17111.09 88888.00 2018-06-02 21:16:47.000 153 33787.31 219.88 17111.11 88888.00 2018-06-02 21:16:48.000 153 33787.27 219.90 17111.09 88888.00 2018-06-02 21:16:49.000 153 33787.26 219.87 17111.07 88888.00 2018-06-02 21:16:50.000 153 33787.25 219.88 17111.12 37942.26 2018-06-02 21:16:51.000 153 33787.21 219.87 17111.15 88888.00 2018-06-02 21:16:52.000 153 33787.19 219.85 17111.16 88888.00 2018-06-02 21:16:53.000 153 33787.19 219.89 17111.18 88888.00 2018-06-02 21:16:54.000 153 33787.16 219.89 17111.20 88888.00 2018-06-02 21:16:55.000 153 33787.16 219.92 17111.23 35836.71 2018-06-02 21:16:56.000 153 33787.12 219.93 17111.20 88888.00 2018-06-02 21:16:57.000 153 33787.13 219.99 17111.21 88888.00 2018-06-02 21:16:58.000 153 33787.08 220.00 17111.19 88888.00 2018-06-02 21:16:59.000 153 33787.03 219.97 17111.16 88888.00 2018-06-02 21:17:00.000 153 33787.01 219.96 17111.16 38011.90 2018-06-02 21:17:01.000 153 33787.00 219.98 17111.15 88888.00 2018-06-02 21:17:02.000 153 33786.94 219.99 17111.14 88888.00 2018-06-02 21:17:03.000 153 33786.89 220.00 17111.15 88888.00 2018-06-02 21:17:04.000 153 33786.85 220.01 17111.16 88888.00 2018-06-02 21:17:05.000 153 33786.83 220.02 17111.15 35817.17 2018-06-02 21:17:06.000 153 33786.82 220.02 17111.16 88888.00 2018-06-02 21:17:07.000 153 33786.76 220.05 17111.18 88888.00 2018-06-02 21:17:08.000 153 33786.75 220.05 17111.21 88888.00 2018-06-02 21:17:09.000 153 33786.75 220.08 17111.20 88888.00 2018-06-02 21:17:10.000 153 33786.68 220.07 17111.20 37958.90 2018-06-02 21:17:11.000 153 33786.65 220.07 17111.21 88888.00 2018-06-02 21:17:12.000 153 33786.66 220.10 17111.20 88888.00 2018-06-02 21:17:13.000 153 33786.62 220.14 17111.20 88888.00 2018-06-02 21:17:14.000 153 33786.61 220.15 17111.22 88888.00 2018-06-02 21:17:15.000 153 33786.59 220.14 17111.23 37925.21 2018-06-02 21:17:16.000 153 33786.55 220.12 17111.22 88888.00 2018-06-02 21:17:17.000 153 33786.53 220.18 17111.22 88888.00 2018-06-02 21:17:18.000 153 33786.47 220.17 17111.23 88888.00 2018-06-02 21:17:19.000 153 33786.45 220.18 17111.22 88888.00 2018-06-02 21:17:20.000 153 33786.45 220.22 17111.22 37742.89 2018-06-02 21:17:21.000 153 33786.42 220.20 17111.24 88888.00 2018-06-02 21:17:22.000 153 33786.40 220.20 17111.24 88888.00 2018-06-02 21:17:23.000 153 33786.35 220.23 17111.25 88888.00 2018-06-02 21:17:24.000 153 33786.31 220.24 17111.20 88888.00 2018-06-02 21:17:25.000 153 33786.32 220.28 17111.23 37927.66 2018-06-02 21:17:26.000 153 33786.29 220.29 17111.23 88888.00 2018-06-02 21:17:27.000 153 33786.28 220.28 17111.21 88888.00 2018-06-02 21:17:28.000 153 33786.16 220.30 17111.22 88888.00 2018-06-02 21:17:29.000 153 33786.18 220.35 17111.27 88888.00 2018-06-02 21:17:30.000 153 33786.17 220.38 17111.29 37788.64 2018-06-02 21:17:31.000 153 33786.16 220.40 17111.27 88888.00 2018-06-02 21:17:32.000 153 33786.15 220.36 17111.28 88888.00 2018-06-02 21:17:33.000 153 33786.17 220.30 17111.27 88888.00 2018-06-02 21:17:34.000 153 33786.17 220.38 17111.24 88888.00 2018-06-02 21:17:35.000 153 33786.17 220.42 17111.23 37793.55 2018-06-02 21:17:36.000 153 33786.09 220.46 17111.28 88888.00 2018-06-02 21:17:37.000 153 33786.06 220.43 17111.30 88888.00 2018-06-02 21:17:38.000 153 33786.02 220.47 17111.27 88888.00 2018-06-02 21:17:39.000 153 33786.03 220.50 17111.27 88888.00 2018-06-02 21:17:40.000 153 33786.04 220.52 17111.27 37465.30 2018-06-02 21:17:41.000 153 33786.03 220.53 17111.28 88888.00 2018-06-02 21:17:42.000 153 33785.99 220.49 17111.25 88888.00 2018-06-02 21:17:43.000 153 33785.90 220.50 17111.30 88888.00 2018-06-02 21:17:44.000 153 33785.85 220.53 17111.30 88888.00 2018-06-02 21:17:45.000 153 33785.92 220.53 17111.34 37857.57 2018-06-02 21:17:46.000 153 33785.90 220.54 17111.31 88888.00 2018-06-02 21:17:47.000 153 33785.85 220.54 17111.30 88888.00 2018-06-02 21:17:48.000 153 33785.83 220.52 17111.29 88888.00 2018-06-02 21:17:49.000 153 33785.82 220.51 17111.28 88888.00 2018-06-02 21:17:50.000 153 33785.82 220.54 17111.29 37998.27 2018-06-02 21:17:51.000 153 33785.82 220.58 17111.28 88888.00 2018-06-02 21:17:52.000 153 33785.81 220.56 17111.28 88888.00 2018-06-02 21:17:53.000 153 33785.79 220.57 17111.33 88888.00 2018-06-02 21:17:54.000 153 33785.83 220.56 17111.35 88888.00 2018-06-02 21:17:55.000 153 33785.84 220.59 17111.32 37543.83 2018-06-02 21:17:56.000 153 33785.81 220.64 17111.29 88888.00 2018-06-02 21:17:57.000 153 33785.79 220.65 17111.28 88888.00 2018-06-02 21:17:58.000 153 33785.74 220.65 17111.31 88888.00 2018-06-02 21:17:59.000 153 33785.72 220.65 17111.31 88888.00 2018-06-02 21:18:00.000 153 33785.69 220.67 17111.32 37853.60 2018-06-02 21:18:01.000 153 33785.67 220.68 17111.33 88888.00 2018-06-02 21:18:02.000 153 33785.65 220.67 17111.35 88888.00 2018-06-02 21:18:03.000 153 33785.69 220.67 17111.36 88888.00 2018-06-02 21:18:04.000 153 33785.69 220.70 17111.38 88888.00 2018-06-02 21:18:05.000 153 33785.69 220.73 17111.35 37845.22 2018-06-02 21:18:06.000 153 33785.68 220.72 17111.32 88888.00 2018-06-02 21:18:07.000 153 33785.65 220.71 17111.29 88888.00 2018-06-02 21:18:08.000 153 33785.59 220.70 17111.29 88888.00 2018-06-02 21:18:09.000 153 33785.59 220.74 17111.27 88888.00 2018-06-02 21:18:10.000 153 33785.57 220.72 17111.28 37939.94 2018-06-02 21:18:11.000 153 33785.55 220.70 17111.33 88888.00 2018-06-02 21:18:12.000 153 33785.53 220.74 17111.32 88888.00 2018-06-02 21:18:13.000 153 33785.51 220.76 17111.30 88888.00 2018-06-02 21:18:14.000 153 33785.52 220.73 17111.28 88888.00 2018-06-02 21:18:15.000 153 33785.54 220.70 17111.25 37666.70 2018-06-02 21:18:16.000 153 33785.47 220.70 17111.25 88888.00 2018-06-02 21:18:17.000 153 33785.45 220.69 17111.29 88888.00 2018-06-02 21:18:18.000 153 33785.47 220.67 17111.29 88888.00 2018-06-02 21:18:19.000 153 33785.45 220.70 17111.27 88888.00 2018-06-02 21:18:20.000 153 33785.40 220.74 17111.29 37558.14 2018-06-02 21:18:21.000 153 33785.41 220.77 17111.30 88888.00 2018-06-02 21:18:22.000 153 33785.42 220.77 17111.28 88888.00 2018-06-02 21:18:23.000 153 33785.36 220.77 17111.31 88888.00 2018-06-02 21:18:24.000 153 33785.34 220.78 17111.32 88888.00 2018-06-02 21:18:25.000 153 33785.33 220.79 17111.32 37966.41 2018-06-02 21:18:26.000 153 33785.32 220.76 17111.31 88888.00 2018-06-02 21:18:27.000 153 33785.28 220.78 17111.29 88888.00 2018-06-02 21:18:28.000 153 33785.23 220.75 17111.28 88888.00 2018-06-02 21:18:29.000 153 33785.25 220.77 17111.34 88888.00 2018-06-02 21:18:30.000 153 33785.21 220.80 17111.35 37976.26 2018-06-02 21:18:31.000 153 33785.22 220.82 17111.34 88888.00 2018-06-02 21:18:32.000 153 33785.15 220.82 17111.34 88888.00 2018-06-02 21:18:33.000 153 33785.13 220.79 17111.36 88888.00 2018-06-02 21:18:34.000 153 33785.08 220.83 17111.35 88888.00 2018-06-02 21:18:35.000 153 33785.10 220.85 17111.33 38088.14 2018-06-02 21:18:36.000 153 33785.05 220.84 17111.29 88888.00 2018-06-02 21:18:37.000 153 33785.01 220.85 17111.33 88888.00 2018-06-02 21:18:38.000 153 33785.00 220.89 17111.35 88888.00 2018-06-02 21:18:39.000 153 33784.98 220.92 17111.39 88888.00 2018-06-02 21:18:40.000 153 33784.98 220.91 17111.40 37740.69 2018-06-02 21:18:41.000 153 33784.96 220.87 17111.35 88888.00 2018-06-02 21:18:42.000 153 33784.88 220.85 17111.33 88888.00 2018-06-02 21:18:43.000 153 33784.85 220.88 17111.34 88888.00 2018-06-02 21:18:44.000 153 33784.82 220.88 17111.36 88888.00 2018-06-02 21:18:45.000 153 33784.82 220.93 17111.40 37724.43 2018-06-02 21:18:46.000 153 33784.75 220.91 17111.36 88888.00 2018-06-02 21:18:47.000 153 33784.71 220.90 17111.35 88888.00 2018-06-02 21:18:48.000 153 33784.70 220.88 17111.39 88888.00 2018-06-02 21:18:49.000 153 33784.68 220.93 17111.39 88888.00 2018-06-02 21:18:50.000 153 33784.69 220.97 17111.41 37935.64 2018-06-02 21:18:51.000 153 33784.65 220.93 17111.43 88888.00 2018-06-02 21:18:52.000 153 33784.65 220.92 17111.45 88888.00 2018-06-02 21:18:53.000 153 33784.63 220.92 17111.44 88888.00 2018-06-02 21:18:54.000 153 33784.58 220.92 17111.44 88888.00 2018-06-02 21:18:55.000 153 33784.53 220.94 17111.41 37909.27 2018-06-02 21:18:56.000 153 33784.51 220.98 17111.40 88888.00 2018-06-02 21:18:57.000 153 33784.54 221.01 17111.41 88888.00 2018-06-02 21:18:58.000 153 33784.47 221.04 17111.39 88888.00 2018-06-02 21:18:59.000 153 33784.46 221.01 17111.38 88888.00 2018-06-02 21:19:00.000 153 33784.43 221.05 17111.41 37670.64 2018-06-02 21:19:01.000 153 33784.38 221.07 17111.45 88888.00 2018-06-02 21:19:02.000 153 33784.33 221.04 17111.43 88888.00 2018-06-02 21:19:03.000 153 33784.33 221.05 17111.45 88888.00 2018-06-02 21:19:04.000 153 33784.35 221.05 17111.47 88888.00 2018-06-02 21:19:05.000 153 33784.31 221.06 17111.48 37963.38 2018-06-02 21:19:06.000 153 33784.28 221.04 17111.48 88888.00 2018-06-02 21:19:07.000 153 33784.25 221.02 17111.47 88888.00 2018-06-02 21:19:08.000 153 33784.19 221.07 17111.44 88888.00 2018-06-02 21:19:09.000 153 33784.18 221.12 17111.48 88888.00 2018-06-02 21:19:10.000 153 33784.17 221.08 17111.49 37775.96 2018-06-02 21:19:11.000 153 33784.15 221.10 17111.51 88888.00 2018-06-02 21:19:12.000 153 33784.14 221.10 17111.51 88888.00 2018-06-02 21:19:13.000 153 33784.12 221.11 17111.52 88888.00 2018-06-02 21:19:14.000 153 33784.12 221.15 17111.52 88888.00 2018-06-02 21:19:15.000 153 33784.11 221.15 17111.51 37932.00 2018-06-02 21:19:16.000 153 33784.04 221.13 17111.50 88888.00 2018-06-02 21:19:17.000 153 33784.01 221.19 17111.49 88888.00 2018-06-02 21:19:18.000 153 33784.02 221.20 17111.46 88888.00 2018-06-02 21:19:19.000 153 33784.02 221.21 17111.48 88888.00 2018-06-02 21:19:20.000 153 33783.97 221.23 17111.50 37795.89 2018-06-02 21:19:21.000 153 33783.93 221.30 17111.53 88888.00 2018-06-02 21:19:22.000 153 33783.94 221.29 17111.50 88888.00 2018-06-02 21:19:23.000 153 33783.93 221.31 17111.53 88888.00 2018-06-02 21:19:24.000 153 33783.89 221.28 17111.51 88888.00 2018-06-02 21:19:25.000 153 33783.88 221.31 17111.53 37701.87 2018-06-02 21:19:26.000 153 33783.84 221.30 17111.55 88888.00 2018-06-02 21:19:27.000 153 33783.85 221.32 17111.54 88888.00 2018-06-02 21:19:28.000 153 33783.81 221.35 17111.53 88888.00 2018-06-02 21:19:29.000 153 33783.80 221.33 17111.54 88888.00 2018-06-02 21:19:30.000 153 33783.76 221.32 17111.54 37853.24 2018-06-02 21:19:31.000 153 33783.75 221.31 17111.51 88888.00 2018-06-02 21:19:32.000 153 33783.71 221.33 17111.49 88888.00 2018-06-02 21:19:33.000 153 33783.70 221.35 17111.53 88888.00 2018-06-02 21:19:34.000 153 33783.67 221.36 17111.52 88888.00 2018-06-02 21:19:35.000 153 33783.61 221.41 17111.52 37810.40 2018-06-02 21:19:36.000 153 33783.61 221.38 17111.55 88888.00 2018-06-02 21:19:37.000 153 33783.58 221.38 17111.58 88888.00 2018-06-02 21:19:38.000 153 33783.59 221.37 17111.58 88888.00 2018-06-02 21:19:39.000 153 33783.57 221.37 17111.56 88888.00 2018-06-02 21:19:40.000 153 33783.54 221.37 17111.57 37977.76 2018-06-02 21:19:41.000 153 33783.55 221.39 17111.56 88888.00 2018-06-02 21:19:42.000 153 33783.54 221.39 17111.59 88888.00 2018-06-02 21:19:43.000 153 33783.53 221.40 17111.58 88888.00 2018-06-02 21:19:44.000 153 33783.52 221.45 17111.57 88888.00 2018-06-02 21:19:45.000 153 33783.47 221.43 17111.54 37723.24 2018-06-02 21:19:46.000 153 33783.46 221.40 17111.56 88888.00 2018-06-02 21:19:47.000 153 33783.45 221.42 17111.65 88888.00 2018-06-02 21:19:48.000 153 33783.44 221.37 17111.66 88888.00 2018-06-02 21:19:49.000 153 33783.43 221.35 17111.66 88888.00 2018-06-02 21:19:50.000 153 33783.42 221.36 17111.59 37934.91 2018-06-02 21:19:51.000 153 33783.40 221.40 17111.58 88888.00 2018-06-02 21:19:52.000 153 33783.37 221.46 17111.60 88888.00 2018-06-02 21:19:53.000 153 33783.36 221.45 17111.63 88888.00 2018-06-02 21:19:54.000 153 33783.34 221.45 17111.60 88888.00 2018-06-02 21:19:55.000 153 33783.30 221.46 17111.62 37917.79 2018-06-02 21:19:56.000 153 33783.30 221.44 17111.60 88888.00 2018-06-02 21:19:57.000 153 33783.28 221.48 17111.59 88888.00 2018-06-02 21:19:58.000 153 33783.30 221.52 17111.60 88888.00 2018-06-02 21:19:59.000 153 33783.29 221.51 17111.59 88888.00 2018-06-02 21:20:00.000 153 33783.31 221.51 17111.57 37930.89 2018-06-02 21:20:01.000 153 33783.29 221.51 17111.58 88888.00 2018-06-02 21:20:02.000 153 33783.25 221.55 17111.57 88888.00 2018-06-02 21:20:03.000 153 33783.22 221.54 17111.56 88888.00 2018-06-02 21:20:04.000 153 33783.21 221.57 17111.55 88888.00 2018-06-02 21:20:05.000 153 33783.19 221.52 17111.56 37888.22 2018-06-02 21:20:06.000 153 33783.17 221.51 17111.57 88888.00 2018-06-02 21:20:07.000 153 33783.12 221.47 17111.54 88888.00 2018-06-02 21:20:08.000 153 33783.11 221.50 17111.55 88888.00 2018-06-02 21:20:09.000 153 33783.13 221.47 17111.50 88888.00 2018-06-02 21:20:10.000 153 33783.11 221.45 17111.52 36534.42 2018-06-02 21:20:11.000 153 33783.05 221.50 17111.56 88888.00 2018-06-02 21:20:12.000 153 33783.04 221.53 17111.52 88888.00 2018-06-02 21:20:13.000 153 33783.02 221.53 17111.54 88888.00 2018-06-02 21:20:14.000 153 33782.99 221.55 17111.56 88888.00 2018-06-02 21:20:15.000 153 33782.97 221.62 17111.59 25568.70 2018-06-02 21:20:16.000 153 33782.92 221.61 17111.60 88888.00 2018-06-02 21:20:17.000 153 33782.91 221.65 17111.63 88888.00 2018-06-02 21:20:18.000 153 33782.93 221.69 17111.60 88888.00 2018-06-02 21:20:19.000 153 33782.90 221.67 17111.59 88888.00 2018-06-02 21:20:20.000 153 33782.85 221.66 17111.58 34500.17 2018-06-02 21:20:21.000 153 33782.86 221.63 17111.57 88888.00 2018-06-02 21:20:22.000 153 33782.83 221.66 17111.59 88888.00 2018-06-02 21:20:23.000 153 33782.81 221.63 17111.61 88888.00 2018-06-02 21:20:24.000 153 33782.75 221.62 17111.61 88888.00 2018-06-02 21:20:25.000 153 33782.76 221.63 17111.61 38361.69 2018-06-02 21:20:26.000 153 33782.76 221.61 17111.57 88888.00 2018-06-02 21:20:27.000 153 33782.78 221.64 17111.55 88888.00 2018-06-02 21:20:28.000 153 33782.78 221.66 17111.59 88888.00 2018-06-02 21:20:29.000 153 33782.80 221.66 17111.64 88888.00 2018-06-02 21:20:30.000 153 33782.79 221.67 17111.64 37698.67 2018-06-02 21:20:31.000 153 33782.77 221.66 17111.60 88888.00 2018-06-02 21:20:32.000 153 33782.76 221.63 17111.61 88888.00 2018-06-02 21:20:33.000 153 33782.73 221.67 17111.60 88888.00 2018-06-02 21:20:34.000 153 33782.73 221.67 17111.60 88888.00 2018-06-02 21:20:35.000 153 33782.76 221.66 17111.60 37755.65 2018-06-02 21:20:36.000 153 33782.75 221.65 17111.60 88888.00 2018-06-02 21:20:37.000 153 33782.71 221.69 17111.61 88888.00 2018-06-02 21:20:38.000 153 33782.72 221.68 17111.62 88888.00 2018-06-02 21:20:39.000 153 33782.73 221.66 17111.60 88888.00 2018-06-02 21:20:40.000 153 33782.72 221.64 17111.60 37934.11 2018-06-02 21:20:41.000 153 33782.71 221.62 17111.55 88888.00 2018-06-02 21:20:42.000 153 33782.70 221.65 17111.52 88888.00 2018-06-02 21:20:43.000 153 33782.70 221.68 17111.54 88888.00 2018-06-02 21:20:44.000 153 33782.70 221.69 17111.52 88888.00 2018-06-02 21:20:45.000 153 33782.70 221.69 17111.53 37930.70 2018-06-02 21:20:46.000 153 33782.67 221.69 17111.53 88888.00 2018-06-02 21:20:47.000 153 33782.69 221.72 17111.53 88888.00 2018-06-02 21:20:48.000 153 33782.70 221.75 17111.53 88888.00 2018-06-02 21:20:49.000 153 33782.73 221.75 17111.54 88888.00 2018-06-02 21:20:50.000 153 33782.74 221.80 17111.59 37799.92 2018-06-02 21:20:51.000 153 33782.77 221.77 17111.54 88888.00 2018-06-02 21:20:52.000 153 33782.80 221.75 17111.52 88888.00 2018-06-02 21:20:53.000 153 33782.78 221.76 17111.54 88888.00 2018-06-02 21:20:54.000 153 33782.79 221.72 17111.56 88888.00 2018-06-02 21:20:55.000 153 33782.84 221.74 17111.56 37877.59 2018-06-02 21:20:56.000 153 33782.85 221.70 17111.56 88888.00 2018-06-02 21:20:57.000 153 33782.86 221.73 17111.54 88888.00 2018-06-02 21:20:58.000 153 33782.91 221.76 17111.56 88888.00 2018-06-02 21:20:59.000 153 33782.94 221.73 17111.55 88888.00 2018-06-02 21:21:00.000 153 33782.94 221.72 17111.61 37866.47 2018-06-02 21:21:01.000 153 33782.94 221.71 17111.59 88888.00 2018-06-02 21:21:02.000 153 33782.95 221.73 17111.53 88888.00 2018-06-02 21:21:03.000 153 33782.96 221.79 17111.54 88888.00 2018-06-02 21:21:04.000 153 33783.00 221.77 17111.54 88888.00 2018-06-02 21:21:05.000 153 33783.02 221.77 17111.55 37845.35 2018-06-02 21:21:06.000 153 33782.97 221.79 17111.57 88888.00 2018-06-02 21:21:07.000 153 33783.00 221.74 17111.62 88888.00 2018-06-02 21:21:08.000 153 33783.00 221.76 17111.59 88888.00 2018-06-02 21:21:09.000 153 33783.01 221.79 17111.58 88888.00 2018-06-02 21:21:10.000 153 33783.00 221.78 17111.59 37857.53 2018-06-02 21:21:11.000 153 33783.02 221.81 17111.58 88888.00 2018-06-02 21:21:12.000 153 33783.03 221.82 17111.57 88888.00 2018-06-02 21:21:13.000 153 33783.02 221.84 17111.56 88888.00 2018-06-02 21:21:14.000 153 33783.03 221.84 17111.59 88888.00 2018-06-02 21:21:15.000 153 33783.01 221.82 17111.57 37838.50 2018-06-02 21:21:16.000 153 33782.98 221.81 17111.56 88888.00 2018-06-02 21:21:17.000 153 33782.97 221.80 17111.56 88888.00 2018-06-02 21:21:18.000 153 33782.96 221.81 17111.53 88888.00 2018-06-02 21:21:19.000 153 33782.96 221.86 17111.52 88888.00 2018-06-02 21:21:20.000 153 33782.94 221.86 17111.55 37903.32 2018-06-02 21:21:21.000 153 33782.97 221.87 17111.51 88888.00 2018-06-02 21:21:22.000 153 33782.98 221.86 17111.51 88888.00 2018-06-02 21:21:23.000 153 33782.96 221.91 17111.51 88888.00 2018-06-02 21:21:24.000 153 33782.94 221.91 17111.53 88888.00 2018-06-02 21:21:25.000 153 33782.90 221.89 17111.53 37865.38 2018-06-02 21:21:26.000 153 33782.88 221.91 17111.57 88888.00 2018-06-02 21:21:27.000 153 33782.84 221.93 17111.55 88888.00 2018-06-02 21:21:28.000 153 33782.80 221.92 17111.53 88888.00 2018-06-02 21:21:29.000 153 33782.80 221.93 17111.56 88888.00 2018-06-02 21:21:30.000 153 33782.81 221.95 17111.57 37779.95 2018-06-02 21:21:31.000 153 33782.80 221.95 17111.58 88888.00 2018-06-02 21:21:32.000 153 33782.73 221.95 17111.57 88888.00 2018-06-02 21:21:33.000 153 33782.69 221.94 17111.55 88888.00 2018-06-02 21:21:34.000 153 33782.66 221.96 17111.58 88888.00 2018-06-02 21:21:35.000 153 33782.64 221.95 17111.57 37924.21 2018-06-02 21:21:36.000 153 33782.66 221.95 17111.56 88888.00 2018-06-02 21:21:37.000 153 33782.62 221.98 17111.60 88888.00 2018-06-02 21:21:38.000 153 33782.55 221.94 17111.58 88888.00 2018-06-02 21:21:39.000 153 33782.51 221.93 17111.58 88888.00 2018-06-02 21:21:40.000 153 33782.49 221.96 17111.60 37944.67 2018-06-02 21:21:41.000 153 33782.50 221.98 17111.61 88888.00 2018-06-02 21:21:42.000 153 33782.47 221.93 17111.62 88888.00 2018-06-02 21:21:43.000 153 33782.38 221.96 17111.62 88888.00 2018-06-02 21:21:44.000 153 33782.35 221.98 17111.64 88888.00 2018-06-02 21:21:45.000 153 33782.35 221.97 17111.61 38002.34 2018-06-02 21:21:46.000 153 33782.33 222.01 17111.65 88888.00 2018-06-02 21:21:47.000 153 33782.34 222.05 17111.68 88888.00 2018-06-02 21:21:48.000 153 33782.31 222.03 17111.66 88888.00 2018-06-02 21:21:49.000 153 33782.30 222.04 17111.62 88888.00 2018-06-02 21:21:50.000 153 33782.29 222.05 17111.62 37795.26 2018-06-02 21:21:51.000 153 33782.24 222.00 17111.66 88888.00 2018-06-02 21:21:52.000 153 33782.20 221.98 17111.64 88888.00 2018-06-02 21:21:53.000 153 33782.20 221.98 17111.63 88888.00 2018-06-02 21:21:54.000 153 33782.19 221.98 17111.61 88888.00 2018-06-02 21:21:55.000 153 33782.17 221.97 17111.62 37847.36 2018-06-02 21:21:56.000 153 33782.18 221.97 17111.61 88888.00 2018-06-02 21:21:57.000 153 33782.20 221.97 17111.61 88888.00 2018-06-02 21:21:58.000 153 33782.19 221.97 17111.63 88888.00 2018-06-02 21:21:59.000 153 33782.18 221.93 17111.60 88888.00 2018-06-02 21:22:00.000 153 33782.17 221.98 17111.61 35902.01 2018-06-02 21:22:01.000 153 33782.14 221.98 17111.61 88888.00 2018-06-02 21:22:02.000 153 33782.14 221.97 17111.63 88888.00 2018-06-02 21:22:03.000 153 33782.16 221.98 17111.62 88888.00 2018-06-02 21:22:04.000 153 33782.18 222.01 17111.65 88888.00 2018-06-02 21:22:05.000 153 33782.14 222.03 17111.64 37947.33 2018-06-02 21:22:06.000 153 33782.13 222.01 17111.66 88888.00 2018-06-02 21:22:07.000 153 33782.19 222.07 17111.63 88888.00 2018-06-02 21:22:08.000 153 33782.20 222.06 17111.60 88888.00 2018-06-02 21:22:09.000 153 33782.19 222.03 17111.60 88888.00 2018-06-02 21:22:10.000 153 33782.17 222.02 17111.62 37893.79 2018-06-02 21:22:11.000 153 33782.17 222.00 17111.59 88888.00 2018-06-02 21:22:12.000 153 33782.18 222.04 17111.61 88888.00 2018-06-02 21:22:13.000 153 33782.20 222.04 17111.64 88888.00 2018-06-02 21:22:14.000 153 33782.19 222.03 17111.63 88888.00 2018-06-02 21:22:15.000 153 33782.23 222.03 17111.63 37865.64 2018-06-02 21:22:16.000 153 33782.21 222.02 17111.62 88888.00 2018-06-02 21:22:17.000 153 33782.26 222.08 17111.59 88888.00 2018-06-02 21:22:18.000 153 33782.25 222.07 17111.58 88888.00 2018-06-02 21:22:19.000 153 33782.26 222.01 17111.61 88888.00 2018-06-02 21:22:20.000 153 33782.25 221.99 17111.64 37720.93 2018-06-02 21:22:21.000 153 33782.25 221.97 17111.63 88888.00 2018-06-02 21:22:22.000 153 33782.27 222.02 17111.61 88888.00 2018-06-02 21:22:23.000 153 33782.25 222.03 17111.62 88888.00 2018-06-02 21:22:24.000 153 33782.28 222.03 17111.65 88888.00 2018-06-02 21:22:25.000 153 33782.29 222.07 17111.68 37772.34 2018-06-02 21:22:26.000 153 33782.30 222.09 17111.63 88888.00 2018-06-02 21:22:27.000 153 33782.34 222.11 17111.61 88888.00 2018-06-02 21:22:28.000 153 33782.37 222.07 17111.63 88888.00 2018-06-02 21:22:29.000 153 33782.38 222.07 17111.64 88888.00 2018-06-02 21:22:30.000 153 33782.40 222.09 17111.65 37872.37 2018-06-02 21:22:31.000 153 33782.40 222.14 17111.63 88888.00 2018-06-02 21:22:32.000 153 33782.41 222.09 17111.61 88888.00 2018-06-02 21:22:33.000 153 33782.43 222.12 17111.61 88888.00 2018-06-02 21:22:34.000 153 33782.47 222.16 17111.62 88888.00 2018-06-02 21:22:35.000 153 33782.48 222.16 17111.62 37809.59 2018-06-02 21:22:36.000 153 33782.49 222.15 17111.63 88888.00 2018-06-02 21:22:37.000 153 33782.50 222.13 17111.63 88888.00 2018-06-02 21:22:38.000 153 33782.48 222.08 17111.60 88888.00 2018-06-02 21:22:39.000 153 33782.51 222.11 17111.60 88888.00 2018-06-02 21:22:40.000 153 33782.53 222.09 17111.59 37852.56 2018-06-02 21:22:41.000 153 33782.55 222.12 17111.62 88888.00 2018-06-02 21:22:42.000 153 33782.55 222.14 17111.66 88888.00 2018-06-02 21:22:43.000 153 33782.59 222.14 17111.63 88888.00 2018-06-02 21:22:44.000 153 33782.56 222.15 17111.63 88888.00 2018-06-02 21:22:45.000 153 33782.57 222.14 17111.67 38022.53 2018-06-02 21:22:46.000 153 33782.57 222.15 17111.64 88888.00 2018-06-02 21:22:47.000 153 33782.61 222.12 17111.60 88888.00 2018-06-02 21:22:48.000 153 33782.66 222.10 17111.59 88888.00 2018-06-02 21:22:49.000 153 33782.64 222.13 17111.60 88888.00 2018-06-02 21:22:50.000 153 33782.66 222.15 17111.64 29871.33 2018-06-02 21:22:51.000 153 33782.64 222.18 17111.62 88888.00 2018-06-02 21:22:52.000 153 33782.63 222.16 17111.60 88888.00 2018-06-02 21:22:53.000 153 33782.62 222.15 17111.60 88888.00 2018-06-02 21:22:54.000 153 33782.62 222.13 17111.60 88888.00 2018-06-02 21:22:55.000 153 33782.65 222.09 17111.63 37865.70 2018-06-02 21:22:56.000 153 33782.64 222.07 17111.61 88888.00 2018-06-02 21:22:57.000 153 33782.63 222.06 17111.60 88888.00 2018-06-02 21:22:58.000 153 33782.63 222.02 17111.59 88888.00 2018-06-02 21:22:59.000 153 33782.63 222.03 17111.59 88888.00 2018-06-02 21:23:00.000 153 33782.62 222.08 17111.59 37956.22 2018-06-02 21:23:01.000 153 33782.59 222.07 17111.59 88888.00 2018-06-02 21:23:02.000 153 33782.58 222.08 17111.59 88888.00 2018-06-02 21:23:03.000 153 33782.61 222.12 17111.59 88888.00 2018-06-02 21:23:04.000 153 33782.64 222.18 17111.58 88888.00 2018-06-02 21:23:05.000 153 33782.67 222.16 17111.62 37714.70 2018-06-02 21:23:06.000 153 33782.71 222.17 17111.62 88888.00 2018-06-02 21:23:07.000 153 33782.73 222.16 17111.61 88888.00 2018-06-02 21:23:08.000 153 33782.73 222.18 17111.61 88888.00 2018-06-02 21:23:09.000 153 33782.74 222.18 17111.59 88888.00 2018-06-02 21:23:10.000 153 33782.75 222.19 17111.60 37766.91 2018-06-02 21:23:11.000 153 33782.76 222.20 17111.61 88888.00 2018-06-02 21:23:12.000 153 33782.77 222.22 17111.59 88888.00 2018-06-02 21:23:13.000 153 33782.76 222.21 17111.57 88888.00 2018-06-02 21:23:14.000 153 33782.78 222.19 17111.58 88888.00 2018-06-02 21:23:15.000 153 33782.83 222.21 17111.58 37927.76 2018-06-02 21:23:16.000 153 33782.82 222.23 17111.55 88888.00 2018-06-02 21:23:17.000 153 33782.78 222.24 17111.54 88888.00 2018-06-02 21:23:18.000 153 33782.76 222.19 17111.49 88888.00 2018-06-02 21:23:19.000 153 33782.74 222.24 17111.47 88888.00 2018-06-02 21:23:20.000 153 33782.78 222.27 17111.48 37748.68 2018-06-02 21:23:21.000 153 33782.81 222.25 17111.52 88888.00 2018-06-02 21:23:22.000 153 33782.79 222.26 17111.52 88888.00 2018-06-02 21:23:23.000 153 33782.73 222.24 17111.53 88888.00 2018-06-02 21:23:24.000 153 33782.70 222.24 17111.54 88888.00 2018-06-02 21:23:25.000 153 33782.69 222.26 17111.53 37961.48 2018-06-02 21:23:26.000 153 33782.68 222.28 17111.55 88888.00 2018-06-02 21:23:27.000 153 33782.68 222.27 17111.57 88888.00 2018-06-02 21:23:28.000 153 33782.69 222.28 17111.58 88888.00 2018-06-02 21:23:29.000 153 33782.70 222.26 17111.56 88888.00 2018-06-02 21:23:30.000 153 33782.67 222.24 17111.56 37874.19 2018-06-02 21:23:31.000 153 33782.72 222.26 17111.51 88888.00 2018-06-02 21:23:32.000 153 33782.76 222.26 17111.54 88888.00 2018-06-02 21:23:33.000 153 33782.77 222.28 17111.58 88888.00 2018-06-02 21:23:34.000 153 33782.72 222.28 17111.55 88888.00 2018-06-02 21:23:35.000 153 33782.71 222.31 17111.51 37680.24 2018-06-02 21:23:36.000 153 33782.68 222.28 17111.52 88888.00 2018-06-02 21:23:37.000 153 33782.70 222.30 17111.55 88888.00 2018-06-02 21:23:38.000 153 33782.70 222.32 17111.54 88888.00 2018-06-02 21:23:39.000 153 33782.74 222.36 17111.54 88888.00 2018-06-02 21:23:40.000 153 33782.74 222.35 17111.56 37872.06 2018-06-02 21:23:41.000 153 33782.76 222.34 17111.56 88888.00 2018-06-02 21:23:42.000 153 33782.77 222.31 17111.55 88888.00 2018-06-02 21:23:43.000 153 33782.78 222.36 17111.59 88888.00 2018-06-02 21:23:44.000 153 33782.73 222.35 17111.63 88888.00 2018-06-02 21:23:45.000 153 33782.75 222.34 17111.60 37691.96 2018-06-02 21:23:46.000 153 33782.77 222.35 17111.56 88888.00 2018-06-02 21:23:47.000 153 33782.79 222.38 17111.53 88888.00 2018-06-02 21:23:48.000 153 33782.77 222.43 17111.53 88888.00 2018-06-02 21:23:49.000 153 33782.79 222.43 17111.51 88888.00 2018-06-02 21:23:50.000 153 33782.85 222.46 17111.52 37957.78 2018-06-02 21:23:51.000 153 33782.82 222.48 17111.57 88888.00 2018-06-02 21:23:52.000 153 33782.76 222.49 17111.60 88888.00 2018-06-02 21:23:53.000 153 33782.75 222.53 17111.60 88888.00 2018-06-02 21:23:54.000 153 33782.79 222.53 17111.57 88888.00 2018-06-02 21:23:55.000 153 33782.81 222.52 17111.55 37877.29 2018-06-02 21:23:56.000 153 33782.82 222.53 17111.56 88888.00 2018-06-02 21:23:57.000 153 33782.78 222.57 17111.55 88888.00 2018-06-02 21:23:58.000 153 33782.76 222.53 17111.52 88888.00 2018-06-02 21:23:59.000 153 33782.80 222.53 17111.55 88888.00 2018-06-02 21:24:00.000 153 33782.77 222.55 17111.57 37935.77 2018-06-02 21:24:01.000 153 33782.74 222.58 17111.56 88888.00 2018-06-02 21:24:02.000 153 33782.73 222.56 17111.53 88888.00 2018-06-02 21:24:03.000 153 33782.70 222.53 17111.55 88888.00 2018-06-02 21:24:04.000 153 33782.68 222.51 17111.57 88888.00 2018-06-02 21:24:05.000 153 33782.68 222.52 17111.59 37951.35 2018-06-02 21:24:06.000 153 33782.69 222.54 17111.50 88888.00 2018-06-02 21:24:07.000 153 33782.67 222.54 17111.51 88888.00 2018-06-02 21:24:08.000 153 33782.69 222.55 17111.55 88888.00 2018-06-02 21:24:09.000 153 33782.71 222.59 17111.57 88888.00 2018-06-02 21:24:10.000 153 33782.69 222.58 17111.54 37871.73 2018-06-02 21:24:11.000 153 33782.69 222.56 17111.52 88888.00 2018-06-02 21:24:12.000 153 33782.70 222.59 17111.54 88888.00 2018-06-02 21:24:13.000 153 33782.69 222.61 17111.57 88888.00 2018-06-02 21:24:14.000 153 33782.65 222.62 17111.59 88888.00 2018-06-02 21:24:15.000 153 33782.67 222.61 17111.57 37901.31 2018-06-02 21:24:16.000 153 33782.68 222.58 17111.56 88888.00 2018-06-02 21:24:17.000 153 33782.68 222.58 17111.59 88888.00 2018-06-02 21:24:18.000 153 33782.70 222.57 17111.58 88888.00 2018-06-02 21:24:19.000 153 33782.72 222.55 17111.56 88888.00 2018-06-02 21:24:20.000 153 33782.71 222.52 17111.60 37926.84 2018-06-02 21:24:21.000 153 33782.68 222.53 17111.58 88888.00 2018-06-02 21:24:22.000 153 33782.69 222.56 17111.56 88888.00 2018-06-02 21:24:23.000 153 33782.70 222.56 17111.56 88888.00 2018-06-02 21:24:24.000 153 33782.73 222.58 17111.52 88888.00 2018-06-02 21:24:25.000 153 33782.71 222.57 17111.52 38021.99 2018-06-02 21:24:26.000 153 33782.69 222.59 17111.52 88888.00 2018-06-02 21:24:27.000 153 33782.66 222.59 17111.51 88888.00 2018-06-02 21:24:28.000 153 33782.65 222.54 17111.49 88888.00 2018-06-02 21:24:29.000 153 33782.66 222.53 17111.50 88888.00 2018-06-02 21:24:30.000 153 33782.63 222.57 17111.51 37673.04 2018-06-02 21:24:31.000 153 33782.60 222.59 17111.50 88888.00 2018-06-02 21:24:32.000 153 33782.56 222.60 17111.52 88888.00 2018-06-02 21:24:33.000 153 33782.52 222.58 17111.53 88888.00 2018-06-02 21:24:34.000 153 33782.50 222.60 17111.51 88888.00 2018-06-02 21:24:35.000 153 33782.53 222.58 17111.55 37902.79 2018-06-02 21:24:36.000 153 33782.51 222.58 17111.58 88888.00 2018-06-02 21:24:37.000 153 33782.54 222.58 17111.53 88888.00 2018-06-02 21:24:38.000 153 33782.56 222.57 17111.52 88888.00 2018-06-02 21:24:39.000 153 33782.53 222.55 17111.55 88888.00 2018-06-02 21:24:40.000 153 33782.50 222.53 17111.58 37910.88 2018-06-02 21:24:41.000 153 33782.49 222.56 17111.56 88888.00 2018-06-02 21:24:42.000 153 33782.52 222.52 17111.59 88888.00 2018-06-02 21:24:43.000 153 33782.53 222.50 17111.59 88888.00 2018-06-02 21:24:44.000 153 33782.52 222.54 17111.58 88888.00 2018-06-02 21:24:45.000 153 33782.52 222.56 17111.60 37878.40 2018-06-02 21:24:46.000 153 33782.49 222.55 17111.57 88888.00 2018-06-02 21:24:47.000 153 33782.52 222.54 17111.56 88888.00 2018-06-02 21:24:48.000 153 33782.53 222.54 17111.55 88888.00 2018-06-02 21:24:49.000 153 33782.47 222.54 17111.55 88888.00 2018-06-02 21:24:50.000 153 33782.44 222.55 17111.54 37925.22 2018-06-02 21:24:51.000 153 33782.46 222.54 17111.53 88888.00 2018-06-02 21:24:52.000 153 33782.46 222.52 17111.54 88888.00 2018-06-02 21:24:53.000 153 33782.47 222.51 17111.57 88888.00 2018-06-02 21:24:54.000 153 33782.43 222.54 17111.54 88888.00 2018-06-02 21:24:55.000 153 33782.38 222.50 17111.55 37858.59 2018-06-02 21:24:56.000 153 33782.38 222.52 17111.56 88888.00 2018-06-02 21:24:57.000 153 33782.41 222.49 17111.54 88888.00 2018-06-02 21:24:58.000 153 33782.42 222.52 17111.55 88888.00 2018-06-02 21:24:59.000 153 33782.44 222.49 17111.54 88888.00 2018-06-02 21:25:00.000 153 33782.46 222.45 17111.54 37723.53 2018-06-02 21:25:01.000 153 33782.45 222.51 17111.51 88888.00 2018-06-02 21:25:02.000 153 33782.43 222.54 17111.52 88888.00 2018-06-02 21:25:03.000 153 33782.47 222.54 17111.49 88888.00 2018-06-02 21:25:04.000 153 33782.46 222.50 17111.51 88888.00 2018-06-02 21:25:05.000 153 33782.45 222.52 17111.54 37926.84 2018-06-02 21:25:06.000 153 33782.42 222.55 17111.53 88888.00 2018-06-02 21:25:07.000 153 33782.38 222.58 17111.53 88888.00 2018-06-02 21:25:08.000 153 33782.39 222.56 17111.52 88888.00 2018-06-02 21:25:09.000 153 33782.41 222.54 17111.50 88888.00 2018-06-02 21:25:10.000 153 33782.40 222.53 17111.51 37930.00 2018-06-02 21:25:11.000 153 33782.38 222.53 17111.53 88888.00 2018-06-02 21:25:12.000 153 33782.40 222.53 17111.55 88888.00 2018-06-02 21:25:13.000 153 33782.39 222.60 17111.57 88888.00 2018-06-02 21:25:14.000 153 33782.35 222.61 17111.56 88888.00 2018-06-02 21:25:15.000 153 33782.37 222.56 17111.55 37927.84 2018-06-02 21:25:16.000 153 33782.41 222.55 17111.59 88888.00 2018-06-02 21:25:17.000 153 33782.44 222.59 17111.56 88888.00 2018-06-02 21:25:18.000 153 33782.41 222.62 17111.52 88888.00 2018-06-02 21:25:19.000 153 33782.37 222.59 17111.56 88888.00 2018-06-02 21:25:20.000 153 33782.35 222.62 17111.57 38467.37 2018-06-02 21:25:21.000 153 33782.35 222.61 17111.57 88888.00 2018-06-02 21:25:22.000 153 33782.37 222.61 17111.54 88888.00 2018-06-02 21:25:23.000 153 33782.33 222.63 17111.59 88888.00 2018-06-02 21:25:24.000 153 33782.28 222.65 17111.62 88888.00 2018-06-02 21:25:25.000 153 33782.28 222.63 17111.63 37960.72 2018-06-02 21:25:26.000 153 33782.26 222.59 17111.56 88888.00 2018-06-02 21:25:27.000 153 33782.27 222.58 17111.57 88888.00 2018-06-02 21:25:28.000 153 33782.27 222.55 17111.56 88888.00 2018-06-02 21:25:29.000 153 33782.27 222.56 17111.57 88888.00 2018-06-02 21:25:30.000 153 33782.26 222.61 17111.55 37851.74 2018-06-02 21:25:31.000 153 33782.23 222.56 17111.53 88888.00 2018-06-02 21:25:32.000 153 33782.22 222.59 17111.54 88888.00 2018-06-02 21:25:33.000 153 33782.20 222.59 17111.54 88888.00 2018-06-02 21:25:34.000 153 33782.17 222.58 17111.54 88888.00 2018-06-02 21:25:35.000 153 33782.16 222.54 17111.56 37685.14 2018-06-02 21:25:36.000 153 33782.18 222.54 17111.59 88888.00 2018-06-02 21:25:37.000 153 33782.20 222.59 17111.56 88888.00 2018-06-02 21:25:38.000 153 33782.16 222.58 17111.61 88888.00 2018-06-02 21:25:39.000 153 33782.13 222.58 17111.53 88888.00 2018-06-02 21:25:40.000 153 33782.10 222.58 17111.54 37841.63 2018-06-02 21:25:41.000 153 33782.09 222.63 17111.60 88888.00 2018-06-02 21:25:42.000 153 33782.05 222.63 17111.62 88888.00 2018-06-02 21:25:43.000 153 33782.06 222.60 17111.63 88888.00 2018-06-02 21:25:44.000 153 33782.00 222.58 17111.59 88888.00 2018-06-02 21:25:45.000 153 33781.98 222.56 17111.57 37559.73 2018-06-02 21:25:46.000 153 33781.94 222.59 17111.57 88888.00 2018-06-02 21:25:47.000 153 33781.87 222.60 17111.60 88888.00 2018-06-02 21:25:48.000 153 33781.82 222.58 17111.60 88888.00 2018-06-02 21:25:49.000 153 33781.83 222.58 17111.55 88888.00 2018-06-02 21:25:50.000 153 33781.80 222.58 17111.52 37813.93 2018-06-02 21:25:51.000 153 33781.81 222.57 17111.58 88888.00 2018-06-02 21:25:52.000 153 33781.76 222.56 17111.59 88888.00 2018-06-02 21:25:53.000 153 33781.77 222.59 17111.58 88888.00 2018-06-02 21:25:54.000 153 33781.73 222.60 17111.56 88888.00 2018-06-02 21:25:55.000 153 33781.70 222.66 17111.58 37795.89 2018-06-02 21:25:56.000 153 33781.64 222.61 17111.60 88888.00 2018-06-02 21:25:57.000 153 33781.65 222.64 17111.59 88888.00 2018-06-02 21:25:58.000 153 33781.62 222.63 17111.61 88888.00 2018-06-02 21:25:59.000 153 33781.65 222.65 17111.61 88888.00 2018-06-02 21:26:00.000 153 33781.64 222.69 17111.63 37970.70 2018-06-02 21:26:01.000 153 33781.61 222.70 17111.64 88888.00 2018-06-02 21:26:02.000 153 33781.60 222.67 17111.68 88888.00 2018-06-02 21:26:03.000 153 33781.61 222.69 17111.71 88888.00 2018-06-02 21:26:04.000 153 33781.57 222.68 17111.67 88888.00 2018-06-02 21:26:05.000 153 33781.55 222.69 17111.67 37951.50 2018-06-02 21:26:06.000 153 33781.51 222.70 17111.61 88888.00 2018-06-02 21:26:07.000 153 33781.49 222.71 17111.63 88888.00 2018-06-02 21:26:08.000 153 33781.50 222.72 17111.69 88888.00 2018-06-02 21:26:09.000 153 33781.51 222.69 17111.68 88888.00 2018-06-02 21:26:10.000 153 33781.44 222.69 17111.65 37860.24 2018-06-02 21:26:11.000 153 33781.41 222.71 17111.67 88888.00 2018-06-02 21:26:12.000 153 33781.38 222.70 17111.68 88888.00 2018-06-02 21:26:13.000 153 33781.34 222.74 17111.67 88888.00 2018-06-02 21:26:14.000 153 33781.34 222.76 17111.66 88888.00 2018-06-02 21:26:15.000 153 33781.31 222.77 17111.62 37896.86 2018-06-02 21:26:16.000 153 33781.31 222.75 17111.60 88888.00 2018-06-02 21:26:17.000 153 33781.35 222.76 17111.62 88888.00 2018-06-02 21:26:18.000 153 33781.31 222.79 17111.68 88888.00 2018-06-02 21:26:19.000 153 33781.29 222.75 17111.70 88888.00 2018-06-02 21:26:20.000 153 33781.28 222.75 17111.72 37873.64 2018-06-02 21:26:21.000 153 33781.24 222.77 17111.71 88888.00 2018-06-02 21:26:22.000 153 33781.22 222.75 17111.68 88888.00 2018-06-02 21:26:23.000 153 33781.25 222.74 17111.69 88888.00 2018-06-02 21:26:24.000 153 33781.25 222.78 17111.68 88888.00 2018-06-02 21:26:25.000 153 33781.23 222.74 17111.67 37856.79 2018-06-02 21:26:26.000 153 33781.17 222.73 17111.64 88888.00 2018-06-02 21:26:27.000 153 33781.19 222.76 17111.65 88888.00 2018-06-02 21:26:28.000 153 33781.24 222.75 17111.64 88888.00 2018-06-02 21:26:29.000 153 33781.21 222.77 17111.66 88888.00 2018-06-02 21:26:30.000 153 33781.22 222.77 17111.69 37909.53 2018-06-02 21:26:31.000 153 33781.18 222.77 17111.67 88888.00 2018-06-02 21:26:32.000 153 33781.12 222.76 17111.64 88888.00 2018-06-02 21:26:33.000 153 33781.12 222.79 17111.62 88888.00 2018-06-02 21:26:34.000 153 33781.11 222.82 17111.60 88888.00 2018-06-02 21:26:35.000 153 33781.10 222.82 17111.56 37719.92 2018-06-02 21:26:36.000 153 33781.03 222.81 17111.56 88888.00 2018-06-02 21:26:37.000 153 33781.03 222.84 17111.57 88888.00 2018-06-02 21:26:38.000 153 33781.00 222.88 17111.60 88888.00 2018-06-02 21:26:39.000 153 33780.99 222.87 17111.59 88888.00 2018-06-02 21:26:40.000 153 33780.97 222.87 17111.62 37862.88 2018-06-02 21:26:41.000 153 33780.99 222.86 17111.66 88888.00 2018-06-02 21:26:42.000 153 33780.97 222.86 17111.63 88888.00 2018-06-02 21:26:43.000 153 33780.99 222.87 17111.64 88888.00 2018-06-02 21:26:44.000 153 33781.03 222.89 17111.66 88888.00 2018-06-02 21:26:45.000 153 33781.01 222.90 17111.66 37848.60 2018-06-02 21:26:46.000 153 33781.00 222.90 17111.64 88888.00 2018-06-02 21:26:47.000 153 33780.97 222.90 17111.61 88888.00 2018-06-02 21:26:48.000 153 33780.91 222.87 17111.61 88888.00 2018-06-02 21:26:49.000 153 33780.91 222.86 17111.64 88888.00 2018-06-02 21:26:50.000 153 33780.88 222.84 17111.67 38088.14 2018-06-02 21:26:51.000 153 33780.84 222.82 17111.63 88888.00 2018-06-02 21:26:52.000 153 33780.85 222.86 17111.63 88888.00 2018-06-02 21:26:53.000 153 33780.86 222.89 17111.61 88888.00 2018-06-02 21:26:54.000 153 33780.86 222.93 17111.65 88888.00 2018-06-02 21:26:55.000 153 33780.86 222.91 17111.65 39876.49 2018-06-02 21:26:56.000 153 33780.84 222.90 17111.64 88888.00 2018-06-02 21:26:57.000 153 33780.87 222.90 17111.64 88888.00 2018-06-02 21:26:58.000 153 33780.90 222.90 17111.65 88888.00 2018-06-02 21:26:59.000 153 33780.91 222.96 17111.65 88888.00 2018-06-02 21:27:00.000 153 33780.89 222.97 17111.70 37895.84 2018-06-02 21:27:01.000 153 33780.89 222.99 17111.66 88888.00 2018-06-02 21:27:02.000 153 33780.88 222.97 17111.67 88888.00 2018-06-02 21:27:03.000 153 33780.86 222.97 17111.67 88888.00 2018-06-02 21:27:04.000 153 33780.85 223.00 17111.66 88888.00 2018-06-02 21:27:05.000 153 33780.88 222.98 17111.67 37906.58 2018-06-02 21:27:06.000 153 33780.86 222.96 17111.66 88888.00 2018-06-02 21:27:07.000 153 33780.86 222.93 17111.66 88888.00 2018-06-02 21:27:08.000 153 33780.87 222.97 17111.66 88888.00 2018-06-02 21:27:09.000 153 33780.91 223.00 17111.66 88888.00 2018-06-02 21:27:10.000 153 33780.95 222.98 17111.68 37756.46 2018-06-02 21:27:11.000 153 33780.93 223.00 17111.67 88888.00 2018-06-02 21:27:12.000 153 33780.91 222.98 17111.67 88888.00 2018-06-02 21:27:13.000 153 33780.95 222.98 17111.68 88888.00 2018-06-02 21:27:14.000 153 33780.93 223.02 17111.68 88888.00 2018-06-02 21:27:15.000 153 33780.91 223.09 17111.72 37863.59 2018-06-02 21:27:16.000 153 33780.91 223.05 17111.70 88888.00 2018-06-02 21:27:17.000 153 33780.97 223.01 17111.69 88888.00 2018-06-02 21:27:18.000 153 33781.02 223.01 17111.69 88888.00 2018-06-02 21:27:19.000 153 33781.02 223.03 17111.68 88888.00 2018-06-02 21:27:20.000 153 33780.98 223.00 17111.71 37955.78 2018-06-02 21:27:21.000 153 33780.98 223.00 17111.71 88888.00 2018-06-02 21:27:22.000 153 33781.00 223.03 17111.71 88888.00 2018-06-02 21:27:23.000 153 33781.01 223.06 17111.73 88888.00 2018-06-02 21:27:24.000 153 33781.01 223.08 17111.74 88888.00 2018-06-02 21:27:25.000 153 33780.97 223.06 17111.73 37761.28 2018-06-02 21:27:26.000 153 33780.97 223.03 17111.73 88888.00 2018-06-02 21:27:27.000 153 33780.92 223.04 17111.71 88888.00 2018-06-02 21:27:28.000 153 33780.91 223.03 17111.71 88888.00 2018-06-02 21:27:29.000 153 33780.90 222.99 17111.74 88888.00 2018-06-02 21:27:30.000 153 33780.92 223.04 17111.76 37764.58 2018-06-02 21:27:31.000 153 33780.96 223.04 17111.74 88888.00 2018-06-02 21:27:32.000 153 33780.98 223.05 17111.72 88888.00 2018-06-02 21:27:33.000 153 33781.00 223.05 17111.70 88888.00 2018-06-02 21:27:34.000 153 33780.99 223.02 17111.72 88888.00 2018-06-02 21:27:35.000 153 33780.98 223.02 17111.71 37903.50 2018-06-02 21:27:36.000 153 33781.01 223.04 17111.72 88888.00 2018-06-02 21:27:37.000 153 33781.04 223.04 17111.72 88888.00 2018-06-02 21:27:38.000 153 33781.04 223.02 17111.73 88888.00 2018-06-02 21:27:39.000 153 33781.04 223.06 17111.77 88888.00 2018-06-02 21:27:40.000 153 33781.04 223.05 17111.71 37879.14 2018-06-02 21:27:41.000 153 33781.11 223.03 17111.71 88888.00 2018-06-02 21:27:42.000 153 33781.12 223.06 17111.68 88888.00 2018-06-02 21:27:43.000 153 33781.16 223.08 17111.68 88888.00 2018-06-02 21:27:44.000 153 33781.20 223.06 17111.70 88888.00 2018-06-02 21:27:45.000 153 33781.21 223.05 17111.74 37817.83 2018-06-02 21:27:46.000 153 33781.23 223.06 17111.73 88888.00 2018-06-02 21:27:47.000 153 33781.24 223.06 17111.73 88888.00 2018-06-02 21:27:48.000 153 33781.25 223.10 17111.75 88888.00 2018-06-02 21:27:49.000 153 33781.24 223.10 17111.72 88888.00 2018-06-02 21:27:50.000 153 33781.26 223.10 17111.69 37885.32 2018-06-02 21:27:51.000 153 33781.30 223.09 17111.69 88888.00 2018-06-02 21:27:52.000 153 33781.29 223.11 17111.66 88888.00 2018-06-02 21:27:53.000 153 33781.31 223.15 17111.70 88888.00 2018-06-02 21:27:54.000 153 33781.33 223.17 17111.66 88888.00 2018-06-02 21:27:55.000 153 33781.33 223.21 17111.71 37842.49 2018-06-02 21:27:56.000 153 33781.34 223.24 17111.76 88888.00 2018-06-02 21:27:57.000 153 33781.40 223.21 17111.72 88888.00 2018-06-02 21:27:58.000 153 33781.45 223.21 17111.69 88888.00 2018-06-02 21:27:59.000 153 33781.46 223.21 17111.69 88888.00 2018-06-02 21:28:00.000 153 33781.40 223.20 17111.71 37970.85 2018-06-02 21:28:01.000 153 33781.43 223.19 17111.75 88888.00 2018-06-02 21:28:02.000 153 33781.45 223.17 17111.76 88888.00 2018-06-02 21:28:03.000 153 33781.48 223.21 17111.74 88888.00 2018-06-02 21:28:04.000 153 33781.47 223.23 17111.70 88888.00 2018-06-02 21:28:05.000 153 33781.50 223.24 17111.71 37928.36 2018-06-02 21:28:06.000 153 33781.49 223.24 17111.69 88888.00 2018-06-02 21:28:07.000 153 33781.50 223.22 17111.72 88888.00 2018-06-02 21:28:08.000 153 33781.52 223.17 17111.74 88888.00 2018-06-02 21:28:09.000 153 33781.51 223.19 17111.72 88888.00 2018-06-02 21:28:10.000 153 33781.53 223.18 17111.72 37850.57 2018-06-02 21:28:11.000 153 33781.54 223.16 17111.75 88888.00 2018-06-02 21:28:12.000 153 33781.55 223.20 17111.74 88888.00 2018-06-02 21:28:13.000 153 33781.55 223.23 17111.67 88888.00 2018-06-02 21:28:14.000 153 33781.55 223.16 17111.66 88888.00 2018-06-02 21:28:15.000 153 33781.59 223.15 17111.66 37987.51 2018-06-02 21:28:16.000 153 33781.57 223.16 17111.65 88888.00 2018-06-02 21:28:17.000 153 33781.55 223.17 17111.65 88888.00 2018-06-02 21:28:18.000 153 33781.57 223.14 17111.65 88888.00 2018-06-02 21:28:19.000 153 33781.61 223.16 17111.65 88888.00 2018-06-02 21:28:20.000 153 33781.59 223.15 17111.66 37922.79 2018-06-02 21:28:21.000 153 33781.58 223.13 17111.65 88888.00 2018-06-02 21:28:22.000 153 33781.57 223.11 17111.63 88888.00 2018-06-02 21:28:23.000 153 33781.60 223.13 17111.65 88888.00 2018-06-02 21:28:24.000 153 33781.64 223.13 17111.67 88888.00 2018-06-02 21:28:25.000 153 33781.64 223.12 17111.64 38102.87 2018-06-02 21:28:26.000 153 33781.60 223.13 17111.63 88888.00 2018-06-02 21:28:27.000 153 33781.62 223.16 17111.64 88888.00 2018-06-02 21:28:28.000 153 33781.61 223.16 17111.64 88888.00 2018-06-02 21:28:29.000 153 33781.62 223.13 17111.65 88888.00 2018-06-02 21:28:30.000 153 33781.57 223.10 17111.68 36285.49 2018-06-02 21:28:31.000 153 33781.58 223.13 17111.68 88888.00 2018-06-02 21:28:32.000 153 33781.61 223.11 17111.67 88888.00 2018-06-02 21:28:33.000 153 33781.62 223.13 17111.67 88888.00 2018-06-02 21:28:34.000 153 33781.65 223.13 17111.69 88888.00 2018-06-02 21:28:35.000 153 33781.66 223.15 17111.72 37793.17 2018-06-02 21:28:36.000 153 33781.61 223.15 17111.76 88888.00 2018-06-02 21:28:37.000 153 33781.60 223.11 17111.73 88888.00 2018-06-02 21:28:38.000 153 33781.61 223.11 17111.73 88888.00 2018-06-02 21:28:39.000 153 33781.62 223.13 17111.73 88888.00 2018-06-02 21:28:40.000 153 33781.58 223.12 17111.74 37916.13 2018-06-02 21:28:41.000 153 33781.59 223.11 17111.71 88888.00 2018-06-02 21:28:42.000 153 33781.59 223.12 17111.70 88888.00 2018-06-02 21:28:43.000 153 33781.61 223.09 17111.72 88888.00 2018-06-02 21:28:44.000 153 33781.60 223.10 17111.70 88888.00 2018-06-02 21:28:45.000 153 33781.58 223.12 17111.72 37982.96 2018-06-02 21:28:46.000 153 33781.62 223.14 17111.71 88888.00 2018-06-02 21:28:47.000 153 33781.59 223.13 17111.67 88888.00 2018-06-02 21:28:48.000 153 33781.55 223.13 17111.66 88888.00 2018-06-02 21:28:49.000 153 33781.51 223.12 17111.68 88888.00 2018-06-02 21:28:50.000 153 33781.52 223.07 17111.69 37836.21 2018-06-02 21:28:51.000 153 33781.52 223.08 17111.66 88888.00 2018-06-02 21:28:52.000 153 33781.48 223.08 17111.66 88888.00 2018-06-02 21:28:53.000 153 33781.46 223.12 17111.70 88888.00 2018-06-02 21:28:54.000 153 33781.47 223.11 17111.72 88888.00 2018-06-02 21:28:55.000 153 33781.47 223.17 17111.71 37929.68 2018-06-02 21:28:56.000 153 33781.41 223.20 17111.71 88888.00 2018-06-02 21:28:57.000 153 33781.40 223.18 17111.71 88888.00 2018-06-02 21:28:58.000 153 33781.43 223.11 17111.71 88888.00 2018-06-02 21:28:59.000 153 33781.47 223.08 17111.71 88888.00 2018-06-02 21:29:00.000 153 33781.41 223.08 17111.70 37908.10 2018-06-02 21:29:01.000 153 33781.36 223.04 17111.67 88888.00 2018-06-02 21:29:02.000 153 33781.37 223.05 17111.66 88888.00 2018-06-02 21:29:03.000 153 33781.40 223.09 17111.66 88888.00 2018-06-02 21:29:04.000 153 33781.44 223.05 17111.69 88888.00 2018-06-02 21:29:05.000 153 33781.44 223.07 17111.69 37859.56 2018-06-02 21:29:06.000 153 33781.44 223.09 17111.69 88888.00 2018-06-02 21:29:07.000 153 33781.41 223.12 17111.70 88888.00 2018-06-02 21:29:08.000 153 33781.40 223.09 17111.69 88888.00 2018-06-02 21:29:09.000 153 33781.42 223.11 17111.67 88888.00 2018-06-02 21:29:10.000 153 33781.45 223.12 17111.72 38020.36 2018-06-02 21:29:11.000 153 33781.43 223.10 17111.68 88888.00 2018-06-02 21:29:12.000 153 33781.47 223.09 17111.65 88888.00 2018-06-02 21:29:13.000 153 33781.45 223.12 17111.66 88888.00 2018-06-02 21:29:14.000 153 33781.47 223.12 17111.68 88888.00 2018-06-02 21:29:15.000 153 33781.48 223.10 17111.69 37837.22 2018-06-02 21:29:16.000 153 33781.45 223.10 17111.70 88888.00 2018-06-02 21:29:17.000 153 33781.49 223.12 17111.65 88888.00 2018-06-02 21:29:18.000 153 33781.54 223.11 17111.64 88888.00 2018-06-02 21:29:19.000 153 33781.56 223.15 17111.67 88888.00 2018-06-02 21:29:20.000 153 33781.55 223.11 17111.66 37723.53 2018-06-02 21:29:21.000 153 33781.55 223.12 17111.62 88888.00 2018-06-02 21:29:22.000 153 33781.53 223.13 17111.65 88888.00 2018-06-02 21:29:23.000 153 33781.52 223.13 17111.70 88888.00 2018-06-02 21:29:24.000 153 33781.51 223.14 17111.69 88888.00 2018-06-02 21:29:25.000 153 33781.49 223.13 17111.70 37970.70 2018-06-02 21:29:26.000 153 33781.52 223.09 17111.67 88888.00 2018-06-02 21:29:27.000 153 33781.52 223.11 17111.66 88888.00 2018-06-02 21:29:28.000 153 33781.51 223.09 17111.69 88888.00 2018-06-02 21:29:29.000 153 33781.52 223.10 17111.72 88888.00 2018-06-02 21:29:30.000 153 33781.53 223.10 17111.73 40071.12 2018-06-02 21:29:31.000 153 33781.51 223.09 17111.71 88888.00 2018-06-02 21:29:32.000 153 33781.53 223.07 17111.72 88888.00 2018-06-02 21:29:33.000 153 33781.54 223.07 17111.73 88888.00 2018-06-02 21:29:34.000 153 33781.57 223.07 17111.74 88888.00 2018-06-02 21:29:35.000 153 33781.56 223.06 17111.73 37896.30 2018-06-02 21:29:36.000 153 33781.57 223.07 17111.71 88888.00 2018-06-02 21:29:37.000 153 33781.54 223.07 17111.72 88888.00 2018-06-02 21:29:38.000 153 33781.54 223.04 17111.71 88888.00 2018-06-02 21:29:39.000 153 33781.54 223.06 17111.69 88888.00 2018-06-02 21:29:40.000 153 33781.54 223.06 17111.70 37929.28 2018-06-02 21:29:41.000 153 33781.55 223.05 17111.68 88888.00 2018-06-02 21:29:42.000 153 33781.57 223.10 17111.69 88888.00 2018-06-02 21:29:43.000 153 33781.57 223.07 17111.72 88888.00 2018-06-02 21:29:44.000 153 33781.61 223.03 17111.73 88888.00 2018-06-02 21:29:45.000 153 33781.63 223.05 17111.74 37854.23 2018-06-02 21:29:46.000 153 33781.64 223.04 17111.72 88888.00 2018-06-02 21:29:47.000 153 33781.66 223.00 17111.71 88888.00 2018-06-02 21:29:48.000 153 33781.64 223.00 17111.71 88888.00 2018-06-02 21:29:49.000 153 33781.64 223.00 17111.70 88888.00 2018-06-02 21:29:50.000 153 33781.64 223.00 17111.68 37937.00 2018-06-02 21:29:51.000 153 33781.65 223.02 17111.68 88888.00 2018-06-02 21:29:52.000 153 33781.64 223.02 17111.65 88888.00 2018-06-02 21:29:53.000 153 33781.65 223.02 17111.65 88888.00 2018-06-02 21:29:54.000 153 33781.63 223.01 17111.66 88888.00 2018-06-02 21:29:55.000 153 33781.64 222.98 17111.67 37654.03 2018-06-02 21:29:56.000 153 33781.64 222.99 17111.69 88888.00 2018-06-02 21:29:57.000 153 33781.61 223.00 17111.71 88888.00 2018-06-02 21:29:58.000 153 33781.58 222.98 17111.73 88888.00 2018-06-02 21:29:59.000 153 33781.58 222.96 17111.72 88888.00 2018-06-02 21:30:00.000 153 33781.57 222.96 17111.71 37962.65 2018-06-02 21:30:01.000 153 33781.58 222.94 17111.68 88888.00 2018-06-02 21:30:02.000 153 33781.60 222.94 17111.64 88888.00 2018-06-02 21:30:03.000 153 33781.63 222.95 17111.65 88888.00 2018-06-02 21:30:04.000 153 33781.61 222.91 17111.66 88888.00 2018-06-02 21:30:05.000 153 33781.62 222.90 17111.69 37700.27 2018-06-02 21:30:06.000 153 33781.59 222.89 17111.68 88888.00 2018-06-02 21:30:07.000 153 33781.62 222.91 17111.67 88888.00 2018-06-02 21:30:08.000 153 33781.63 222.89 17111.71 88888.00 2018-06-02 21:30:09.000 153 33781.65 222.89 17111.70 88888.00 2018-06-02 21:30:10.000 153 33781.66 222.88 17111.70 37857.43 2018-06-02 21:30:11.000 153 33781.66 222.95 17111.72 88888.00 2018-06-02 21:30:12.000 153 33781.67 222.98 17111.72 88888.00 2018-06-02 21:30:13.000 153 33781.69 222.95 17111.71 88888.00 2018-06-02 21:30:14.000 153 33781.70 222.95 17111.67 88888.00 2018-06-02 21:30:15.000 153 33781.77 222.94 17111.65 37948.76 2018-06-02 21:30:16.000 153 33781.74 222.94 17111.66 88888.00 2018-06-02 21:30:17.000 153 33781.77 222.91 17111.64 88888.00 2018-06-02 21:30:18.000 153 33781.76 222.87 17111.64 88888.00 2018-06-02 21:30:19.000 153 33781.77 222.88 17111.70 88888.00 2018-06-02 21:30:20.000 153 33781.76 222.87 17111.74 37857.70 2018-06-02 21:30:21.000 153 33781.78 222.91 17111.75 88888.00 2018-06-02 21:30:22.000 153 33781.75 222.92 17111.73 88888.00 2018-06-02 21:30:23.000 153 33781.70 222.92 17111.75 88888.00 2018-06-02 21:30:24.000 153 33781.72 222.88 17111.73 88888.00 2018-06-02 21:30:25.000 153 33781.73 222.84 17111.71 37874.19 2018-06-02 21:30:26.000 153 33781.73 222.79 17111.71 88888.00 2018-06-02 21:30:27.000 153 33781.69 222.82 17111.74 88888.00 2018-06-02 21:30:28.000 153 33781.69 222.79 17111.75 88888.00 2018-06-02 21:30:29.000 153 33781.68 222.80 17111.76 88888.00 2018-06-02 21:30:30.000 153 33781.69 222.80 17111.73 37791.30 2018-06-02 21:30:31.000 153 33781.71 222.79 17111.73 88888.00 2018-06-02 21:30:32.000 153 33781.70 222.80 17111.73 88888.00 2018-06-02 21:30:33.000 153 33781.71 222.83 17111.73 88888.00 2018-06-02 21:30:34.000 153 33781.72 222.83 17111.74 88888.00 2018-06-02 21:30:35.000 153 33781.70 222.82 17111.76 37608.32 2018-06-02 21:30:36.000 153 33781.70 222.77 17111.74 88888.00 2018-06-02 21:30:37.000 153 33781.71 222.79 17111.75 88888.00 2018-06-02 21:30:38.000 153 33781.70 222.82 17111.73 88888.00 2018-06-02 21:30:39.000 153 33781.68 222.82 17111.73 88888.00 2018-06-02 21:30:40.000 153 33781.66 222.80 17111.76 37762.89 2018-06-02 21:30:41.000 153 33781.64 222.87 17111.71 88888.00 2018-06-02 21:30:42.000 153 33781.62 222.89 17111.71 88888.00 2018-06-02 21:30:43.000 153 33781.61 222.83 17111.73 88888.00 2018-06-02 21:30:44.000 153 33781.61 222.86 17111.72 88888.00 2018-06-02 21:30:45.000 153 33781.57 222.84 17111.73 37717.46 2018-06-02 21:30:46.000 153 33781.50 222.86 17111.76 88888.00 2018-06-02 21:30:47.000 153 33781.50 222.86 17111.76 88888.00 2018-06-02 21:30:48.000 153 33781.51 222.86 17111.74 88888.00 2018-06-02 21:30:49.000 153 33781.51 222.87 17111.68 88888.00 2018-06-02 21:30:50.000 153 33781.51 222.89 17111.71 37810.40 2018-06-02 21:30:51.000 153 33781.52 222.89 17111.69 88888.00 2018-06-02 21:30:52.000 153 33781.48 222.88 17111.71 88888.00 2018-06-02 21:30:53.000 153 33781.48 222.85 17111.74 88888.00 2018-06-02 21:30:54.000 153 33781.50 222.84 17111.77 88888.00 2018-06-02 21:30:55.000 153 33781.50 222.85 17111.75 37879.72 2018-06-02 21:30:56.000 153 33781.48 222.89 17111.73 88888.00 2018-06-02 21:30:57.000 153 33781.47 222.91 17111.68 88888.00 2018-06-02 21:30:58.000 153 33781.47 222.92 17111.70 88888.00 2018-06-02 21:30:59.000 153 33781.46 222.93 17111.73 88888.00 2018-06-02 21:31:00.000 153 33781.39 222.93 17111.76 37832.18 2018-06-02 21:31:01.000 153 33781.38 222.94 17111.73 88888.00 2018-06-02 21:31:02.000 153 33781.40 222.96 17111.76 88888.00 2018-06-02 21:31:03.000 153 33781.43 222.95 17111.73 88888.00 2018-06-02 21:31:04.000 153 33781.43 222.97 17111.73 88888.00 2018-06-02 21:31:05.000 153 33781.42 222.99 17111.75 37443.94 2018-06-02 21:31:06.000 153 33781.37 222.99 17111.81 88888.00 2018-06-02 21:31:07.000 153 33781.40 222.99 17111.79 88888.00 2018-06-02 21:31:08.000 153 33781.43 222.97 17111.74 88888.00 2018-06-02 21:31:09.000 153 33781.45 222.95 17111.70 88888.00 2018-06-02 21:31:10.000 153 33781.40 222.97 17111.70 37894.78 2018-06-02 21:31:11.000 153 33781.37 222.96 17111.72 88888.00 2018-06-02 21:31:12.000 153 33781.33 222.98 17111.76 88888.00 2018-06-02 21:31:13.000 153 33781.35 222.99 17111.76 88888.00 2018-06-02 21:31:14.000 153 33781.34 222.99 17111.71 88888.00 2018-06-02 21:31:15.000 153 33781.36 223.01 17111.74 38686.41 2018-06-02 21:31:16.000 153 33781.36 222.99 17111.73 88888.00 2018-06-02 21:31:17.000 153 33781.34 222.98 17111.75 88888.00 2018-06-02 21:31:18.000 153 33781.36 223.00 17111.72 88888.00 2018-06-02 21:31:19.000 153 33781.33 222.99 17111.72 88888.00 2018-06-02 21:31:20.000 153 33781.33 223.00 17111.75 34651.85 2018-06-02 21:31:21.000 153 33781.34 223.06 17111.73 88888.00 2018-06-02 21:31:22.000 153 33781.34 223.07 17111.72 88888.00 2018-06-02 21:31:23.000 153 33781.34 223.06 17111.74 88888.00 2018-06-02 21:31:24.000 153 33781.34 223.05 17111.72 88888.00 2018-06-02 21:31:25.000 153 33781.34 223.06 17111.75 37816.97 2018-06-02 21:31:26.000 153 33781.29 223.07 17111.73 88888.00 2018-06-02 21:31:27.000 153 33781.27 223.08 17111.72 88888.00 2018-06-02 21:31:28.000 153 33781.25 223.09 17111.74 88888.00 2018-06-02 21:31:29.000 153 33781.26 223.09 17111.75 88888.00 2018-06-02 21:31:30.000 153 33781.23 223.08 17111.71 37862.06 2018-06-02 21:31:31.000 153 33781.24 223.09 17111.71 88888.00 2018-06-02 21:31:32.000 153 33781.26 223.10 17111.75 88888.00 2018-06-02 21:31:33.000 153 33781.24 223.10 17111.77 88888.00 2018-06-02 21:31:34.000 153 33781.20 223.12 17111.72 88888.00 2018-06-02 21:31:35.000 153 33781.24 223.12 17111.75 37888.14 2018-06-02 21:31:36.000 153 33781.23 223.14 17111.71 88888.00 2018-06-02 21:31:37.000 153 33781.23 223.15 17111.76 88888.00 2018-06-02 21:31:38.000 153 33781.23 223.14 17111.79 88888.00 2018-06-02 21:31:39.000 153 33781.20 223.13 17111.75 88888.00 2018-06-02 21:31:40.000 153 33781.20 223.16 17111.74 37714.00 2018-06-02 21:31:41.000 153 33781.18 223.18 17111.76 88888.00 2018-06-02 21:31:42.000 153 33781.17 223.15 17111.76 88888.00 2018-06-02 21:31:43.000 153 33781.17 223.16 17111.77 88888.00 2018-06-02 21:31:44.000 153 33781.16 223.19 17111.78 88888.00 2018-06-02 21:31:45.000 153 33781.13 223.21 17111.82 37859.23 2018-06-02 21:31:46.000 153 33781.15 223.15 17111.84 88888.00 2018-06-02 21:31:47.000 153 33781.13 223.13 17111.81 88888.00 2018-06-02 21:31:48.000 153 33781.14 223.13 17111.77 88888.00 2018-06-02 21:31:49.000 153 33781.14 223.16 17111.75 88888.00 2018-06-02 21:31:50.000 153 33781.16 223.19 17111.77 37738.56 2018-06-02 21:31:51.000 153 33781.18 223.18 17111.77 88888.00 2018-06-02 21:31:52.000 153 33781.17 223.17 17111.81 88888.00 2018-06-02 21:31:53.000 153 33781.16 223.19 17111.82 88888.00 2018-06-02 21:31:54.000 153 33781.18 223.25 17111.79 88888.00 2018-06-02 21:31:55.000 153 33781.18 223.23 17111.78 37959.86 2018-06-02 21:31:56.000 153 33781.17 223.22 17111.79 88888.00 2018-06-02 21:31:57.000 153 33781.14 223.23 17111.80 88888.00 2018-06-02 21:31:58.000 153 33781.14 223.24 17111.79 88888.00 2018-06-02 21:31:59.000 153 33781.16 223.26 17111.81 88888.00 2018-06-02 21:32:00.000 153 33781.17 223.26 17111.82 37717.73 2018-06-02 21:32:01.000 153 33781.14 223.23 17111.83 88888.00 2018-06-02 21:32:02.000 153 33781.13 223.24 17111.85 88888.00 2018-06-02 21:32:03.000 153 33781.18 223.21 17111.85 88888.00 2018-06-02 21:32:04.000 153 33781.20 223.20 17111.89 88888.00 2018-06-02 21:32:05.000 153 33781.18 223.22 17111.89 37847.47 2018-06-02 21:32:06.000 153 33781.20 223.29 17111.89 88888.00 2018-06-02 21:32:07.000 153 33781.23 223.27 17111.86 88888.00 2018-06-02 21:32:08.000 153 33781.18 223.26 17111.87 88888.00 2018-06-02 21:32:09.000 153 33781.15 223.24 17111.87 88888.00 2018-06-02 21:32:10.000 153 33781.16 223.28 17111.89 37713.15 2018-06-02 21:32:11.000 153 33781.18 223.31 17111.89 88888.00 2018-06-02 21:32:12.000 153 33781.19 223.30 17111.84 88888.00 2018-06-02 21:32:13.000 153 33781.18 223.30 17111.84 88888.00 2018-06-02 21:32:14.000 153 33781.14 223.29 17111.85 88888.00 2018-06-02 21:32:15.000 153 33781.15 223.29 17111.82 37839.22 2018-06-02 21:32:16.000 153 33781.20 223.32 17111.84 88888.00 2018-06-02 21:32:17.000 153 33781.16 223.32 17111.83 88888.00 2018-06-02 21:32:18.000 153 33781.16 223.30 17111.78 88888.00 2018-06-02 21:32:19.000 153 33781.19 223.31 17111.83 88888.00 2018-06-02 21:32:20.000 153 33781.25 223.33 17111.82 37914.93 2018-06-02 21:32:21.000 153 33781.30 223.33 17111.84 88888.00 2018-06-02 21:32:22.000 153 33781.28 223.37 17111.86 88888.00 2018-06-02 21:32:23.000 153 33781.30 223.38 17111.85 88888.00 2018-06-02 21:32:24.000 153 33781.34 223.40 17111.82 88888.00 2018-06-02 21:32:25.000 153 33781.35 223.40 17111.86 37942.94 2018-06-02 21:32:26.000 153 33781.35 223.40 17111.85 88888.00 2018-06-02 21:32:27.000 153 33781.35 223.40 17111.81 88888.00 2018-06-02 21:32:28.000 153 33781.35 223.38 17111.78 88888.00 2018-06-02 21:32:29.000 153 33781.35 223.38 17111.78 88888.00 2018-06-02 21:32:30.000 153 33781.35 223.35 17111.80 37877.63 2018-06-02 21:32:31.000 153 33781.32 223.37 17111.85 88888.00 2018-06-02 21:32:32.000 153 33781.30 223.40 17111.87 88888.00 2018-06-02 21:32:33.000 153 33781.33 223.39 17111.86 88888.00 2018-06-02 21:32:34.000 153 33781.35 223.34 17111.89 88888.00 2018-06-02 21:32:35.000 153 33781.36 223.38 17111.91 37847.70 2018-06-02 21:32:36.000 153 33781.35 223.36 17111.83 88888.00 2018-06-02 21:32:37.000 153 33781.32 223.36 17111.84 88888.00 2018-06-02 21:32:38.000 153 33781.34 223.37 17111.85 88888.00 2018-06-02 21:32:39.000 153 33781.33 223.35 17111.86 88888.00 2018-06-02 21:32:40.000 153 33781.31 223.30 17111.88 37870.65 2018-06-02 21:32:41.000 153 33781.30 223.34 17111.87 88888.00 2018-06-02 21:32:42.000 153 33781.32 223.34 17111.80 88888.00 2018-06-02 21:32:43.000 153 33781.36 223.34 17111.80 88888.00 2018-06-02 21:32:44.000 153 33781.32 223.34 17111.84 88888.00 2018-06-02 21:32:45.000 153 33781.30 223.31 17111.84 37784.69 2018-06-02 21:32:46.000 153 33781.29 223.27 17111.85 88888.00 2018-06-02 21:32:47.000 153 33781.31 223.32 17111.84 88888.00 2018-06-02 21:32:48.000 153 33781.30 223.31 17111.84 88888.00 2018-06-02 21:32:49.000 153 33781.27 223.31 17111.85 88888.00 2018-06-02 21:32:50.000 153 33781.25 223.32 17111.86 37868.08 2018-06-02 21:32:51.000 153 33781.28 223.30 17111.84 88888.00 2018-06-02 21:32:52.000 153 33781.27 223.33 17111.83 88888.00 2018-06-02 21:32:53.000 153 33781.24 223.35 17111.81 88888.00 2018-06-02 21:32:54.000 153 33781.22 223.35 17111.86 88888.00 2018-06-02 21:32:55.000 153 33781.23 223.37 17111.87 37911.06 2018-06-02 21:32:56.000 153 33781.22 223.35 17111.84 88888.00 2018-06-02 21:32:57.000 153 33781.23 223.38 17111.84 88888.00 2018-06-02 21:32:58.000 153 33781.23 223.38 17111.86 88888.00 2018-06-02 21:32:59.000 153 33781.23 223.40 17111.83 88888.00 2018-06-02 21:33:00.000 153 33781.26 223.36 17111.82 38025.66 2018-06-02 21:33:01.000 153 33781.25 223.37 17111.81 88888.00 2018-06-02 21:33:02.000 153 33781.24 223.38 17111.80 88888.00 2018-06-02 21:33:03.000 153 33781.24 223.42 17111.79 88888.00 2018-06-02 21:33:04.000 153 33781.25 223.43 17111.79 88888.00 2018-06-02 21:33:05.000 153 33781.22 223.47 17111.80 37840.35 2018-06-02 21:33:06.000 153 33781.19 223.51 17111.85 88888.00 2018-06-02 21:33:07.000 153 33781.17 223.49 17111.87 88888.00 2018-06-02 21:33:08.000 153 33781.18 223.49 17111.84 88888.00 2018-06-02 21:33:09.000 153 33781.18 223.45 17111.85 88888.00 2018-06-02 21:33:10.000 153 33781.16 223.47 17111.86 37966.05 2018-06-02 21:33:11.000 153 33781.14 223.52 17111.83 88888.00 2018-06-02 21:33:12.000 153 33781.14 223.55 17111.79 88888.00 2018-06-02 21:33:13.000 153 33781.14 223.51 17111.78 88888.00 2018-06-02 21:33:14.000 153 33781.08 223.51 17111.84 88888.00 2018-06-02 21:33:15.000 153 33781.04 223.53 17111.84 37811.27 2018-06-02 21:33:16.000 153 33781.02 223.56 17111.81 88888.00 2018-06-02 21:33:17.000 153 33780.99 223.56 17111.82 88888.00 2018-06-02 21:33:18.000 153 33780.98 223.57 17111.79 88888.00 2018-06-02 21:33:19.000 153 33780.97 223.55 17111.77 88888.00 2018-06-02 21:33:20.000 153 33780.96 223.56 17111.80 37843.48 2018-06-02 21:33:21.000 153 33780.99 223.56 17111.84 88888.00 2018-06-02 21:33:22.000 153 33780.98 223.62 17111.83 88888.00 2018-06-02 21:33:23.000 153 33781.00 223.62 17111.82 88888.00 2018-06-02 21:33:24.000 153 33780.92 223.63 17111.81 88888.00 2018-06-02 21:33:25.000 153 33780.93 223.63 17111.79 37905.92 2018-06-02 21:33:26.000 153 33780.90 223.62 17111.78 88888.00 2018-06-02 21:33:27.000 153 33780.88 223.61 17111.79 88888.00 2018-06-02 21:33:28.000 153 33780.88 223.59 17111.80 88888.00 2018-06-02 21:33:29.000 153 33780.88 223.62 17111.82 88888.00 2018-06-02 21:33:30.000 153 33780.83 223.61 17111.83 37925.43 2018-06-02 21:33:31.000 153 33780.84 223.65 17111.79 88888.00 2018-06-02 21:33:32.000 153 33780.78 223.70 17111.81 88888.00 2018-06-02 21:33:33.000 153 33780.78 223.71 17111.79 88888.00 2018-06-02 21:33:34.000 153 33780.78 223.70 17111.80 88888.00 2018-06-02 21:33:35.000 153 33780.79 223.74 17111.81 37965.21 2018-06-02 21:33:36.000 153 33780.73 223.79 17111.81 88888.00 2018-06-02 21:33:37.000 153 33780.66 223.80 17111.83 88888.00 2018-06-02 21:33:38.000 153 33780.69 223.81 17111.84 88888.00 2018-06-02 21:33:39.000 153 33780.66 223.79 17111.83 88888.00 2018-06-02 21:33:40.000 153 33780.62 223.80 17111.79 37877.47 2018-06-02 21:33:41.000 153 33780.63 223.83 17111.79 88888.00 2018-06-02 21:33:42.000 153 33780.64 223.80 17111.84 88888.00 2018-06-02 21:33:43.000 153 33780.57 223.79 17111.83 88888.00 2018-06-02 21:33:44.000 153 33780.55 223.79 17111.80 88888.00 2018-06-02 21:33:45.000 153 33780.56 223.79 17111.82 37945.54 2018-06-02 21:33:46.000 153 33780.55 223.83 17111.83 88888.00 2018-06-02 21:33:47.000 153 33780.55 223.89 17111.84 88888.00 2018-06-02 21:33:48.000 153 33780.52 223.92 17111.85 88888.00 2018-06-02 21:33:49.000 153 33780.49 223.94 17111.86 88888.00 2018-06-02 21:33:50.000 153 33780.45 223.96 17111.82 37916.30 2018-06-02 21:33:51.000 153 33780.41 223.98 17111.81 88888.00 2018-06-02 21:33:52.000 153 33780.37 223.98 17111.79 88888.00 2018-06-02 21:33:53.000 153 33780.38 223.95 17111.81 88888.00 2018-06-02 21:33:54.000 153 33780.40 223.98 17111.83 88888.00 2018-06-02 21:33:55.000 153 33780.37 223.99 17111.85 37851.80 2018-06-02 21:33:56.000 153 33780.34 224.02 17111.87 88888.00 2018-06-02 21:33:57.000 153 33780.31 224.03 17111.91 88888.00 2018-06-02 21:33:58.000 153 33780.30 224.00 17111.88 88888.00 2018-06-02 21:33:59.000 153 33780.30 224.05 17111.93 88888.00 2018-06-02 21:34:00.000 153 33780.27 224.07 17111.95 35758.67 2018-06-02 21:34:01.000 153 33780.22 224.11 17111.97 88888.00 2018-06-02 21:34:02.000 153 33780.23 224.09 17111.96 88888.00 2018-06-02 21:34:03.000 153 33780.21 224.12 17111.94 88888.00 2018-06-02 21:34:04.000 153 33780.19 224.14 17111.91 88888.00 2018-06-02 21:34:05.000 153 33780.19 224.12 17111.92 37688.35 2018-06-02 21:34:06.000 153 33780.18 224.12 17111.93 88888.00 2018-06-02 21:34:07.000 153 33780.15 224.15 17111.94 88888.00 2018-06-02 21:34:08.000 153 33780.17 224.17 17111.93 88888.00 2018-06-02 21:34:09.000 153 33780.15 224.18 17111.89 88888.00 2018-06-02 21:34:10.000 153 33780.13 224.22 17111.88 37872.90 2018-06-02 21:34:11.000 153 33780.10 224.21 17111.90 88888.00 2018-06-02 21:34:12.000 153 33780.11 224.19 17111.91 88888.00 2018-06-02 21:34:13.000 153 33780.11 224.20 17111.88 88888.00 2018-06-02 21:34:14.000 153 33780.07 224.25 17111.90 88888.00 2018-06-02 21:34:15.000 153 33780.09 224.29 17111.94 37818.46 2018-06-02 21:34:16.000 153 33780.09 224.34 17111.90 88888.00 2018-06-02 21:34:17.000 153 33780.07 224.35 17111.92 88888.00 2018-06-02 21:34:18.000 153 33780.07 224.33 17111.95 88888.00 2018-06-02 21:34:19.000 153 33780.04 224.35 17111.95 88888.00 2018-06-02 21:34:20.000 153 33780.05 224.34 17111.92 37907.34 2018-06-02 21:34:21.000 153 33780.07 224.30 17111.93 88888.00 2018-06-02 21:34:22.000 153 33780.00 224.32 17111.94 88888.00 2018-06-02 21:34:23.000 153 33780.00 224.38 17111.91 88888.00 2018-06-02 21:34:24.000 153 33779.99 224.40 17111.90 88888.00 2018-06-02 21:34:25.000 153 33779.98 224.38 17111.92 37776.47 2018-06-02 21:34:26.000 153 33779.96 224.38 17111.92 88888.00 2018-06-02 21:34:27.000 153 33779.95 224.38 17111.96 88888.00 2018-06-02 21:34:28.000 153 33779.94 224.37 17111.95 88888.00 2018-06-02 21:34:29.000 153 33779.95 224.38 17111.95 88888.00 2018-06-02 21:34:30.000 153 33779.92 224.43 17111.96 37863.63 2018-06-02 21:34:31.000 153 33779.93 224.46 17111.98 88888.00 2018-06-02 21:34:32.000 153 33779.86 224.43 17111.96 88888.00 2018-06-02 21:34:33.000 153 33779.90 224.46 17111.96 88888.00 2018-06-02 21:34:34.000 153 33779.92 224.43 17111.93 88888.00 2018-06-02 21:34:35.000 153 33779.92 224.37 17111.91 37916.17 2018-06-02 21:34:36.000 153 33779.89 224.40 17111.95 88888.00 2018-06-02 21:34:37.000 153 33779.87 224.42 17111.95 88888.00 2018-06-02 21:34:38.000 153 33779.85 224.40 17111.97 88888.00 2018-06-02 21:34:39.000 153 33779.84 224.39 17111.97 88888.00 2018-06-02 21:34:40.000 153 33779.85 224.40 17111.97 37929.28 2018-06-02 21:34:41.000 153 33779.86 224.43 17111.98 88888.00 2018-06-02 21:34:42.000 153 33779.87 224.42 17111.98 88888.00 2018-06-02 21:34:43.000 153 33779.89 224.43 17112.00 88888.00 2018-06-02 21:34:44.000 153 33779.86 224.42 17112.01 88888.00 2018-06-02 21:34:45.000 153 33779.89 224.38 17112.01 37572.47 2018-06-02 21:34:46.000 153 33779.90 224.39 17112.04 88888.00 2018-06-02 21:34:47.000 153 33779.91 224.46 17112.05 88888.00 2018-06-02 21:34:48.000 153 33779.90 224.50 17112.08 88888.00 2018-06-02 21:34:49.000 153 33779.89 224.48 17112.06 88888.00 2018-06-02 21:34:50.000 153 33779.90 224.50 17112.07 37977.41 2018-06-02 21:34:51.000 153 33779.89 224.46 17112.05 88888.00 2018-06-02 21:34:52.000 153 33779.92 224.46 17111.99 88888.00 2018-06-02 21:34:53.000 153 33779.92 224.49 17112.02 88888.00 2018-06-02 21:34:54.000 153 33779.91 224.49 17112.00 88888.00 2018-06-02 21:34:55.000 153 33779.91 224.45 17112.01 34621.41 2018-06-02 21:34:56.000 153 33779.87 224.44 17112.01 88888.00 2018-06-02 21:34:57.000 153 33779.90 224.46 17111.99 88888.00 2018-06-02 21:34:58.000 153 33779.87 224.46 17111.99 88888.00 2018-06-02 21:34:59.000 153 33779.90 224.46 17112.01 88888.00 2018-06-02 21:35:00.000 153 33779.90 224.47 17112.00 32084.49 2018-06-02 21:35:01.000 153 33779.90 224.45 17111.97 88888.00 2018-06-02 21:35:02.000 153 33779.88 224.43 17111.97 88888.00 2018-06-02 21:35:03.000 153 33779.90 224.43 17111.97 88888.00 2018-06-02 21:35:04.000 153 33779.90 224.43 17111.98 88888.00 2018-06-02 21:35:05.000 153 33779.93 224.45 17112.01 35202.85 2018-06-02 21:35:06.000 153 33779.90 224.44 17111.99 88888.00 2018-06-02 21:35:07.000 153 33779.94 224.45 17112.00 88888.00 2018-06-02 21:35:08.000 153 33779.95 224.45 17111.99 88888.00 2018-06-02 21:35:09.000 153 33779.91 224.44 17112.01 88888.00 2018-06-02 21:35:10.000 153 33779.90 224.43 17112.00 37900.10 2018-06-02 21:35:11.000 153 33779.87 224.41 17111.99 88888.00 2018-06-02 21:35:12.000 153 33779.87 224.41 17111.97 88888.00 2018-06-02 21:35:13.000 153 33779.92 224.43 17111.96 88888.00 2018-06-02 21:35:14.000 153 33779.92 224.43 17111.97 88888.00 2018-06-02 21:35:15.000 153 33779.92 224.40 17111.96 37848.16 2018-06-02 21:35:16.000 153 33779.96 224.40 17111.95 88888.00 2018-06-02 21:35:17.000 153 33779.98 224.42 17111.95 88888.00 2018-06-02 21:35:18.000 153 33779.98 224.42 17111.97 88888.00 2018-06-02 21:35:19.000 153 33779.96 224.42 17111.95 88888.00 2018-06-02 21:35:20.000 153 33779.93 224.43 17111.97 37822.88 2018-06-02 21:35:21.000 153 33779.95 224.41 17111.96 88888.00 2018-06-02 21:35:22.000 153 33779.93 224.37 17111.98 88888.00 2018-06-02 21:35:23.000 153 33779.92 224.31 17111.99 88888.00 2018-06-02 21:35:24.000 153 33779.90 224.33 17112.00 88888.00 2018-06-02 21:35:25.000 153 33779.91 224.38 17111.98 37817.65 2018-06-02 21:35:26.000 153 33779.91 224.35 17111.95 88888.00 2018-06-02 21:35:27.000 153 33779.91 224.37 17111.95 88888.00 2018-06-02 21:35:28.000 153 33779.93 224.38 17111.96 88888.00 2018-06-02 21:35:29.000 153 33779.88 224.37 17111.98 88888.00 2018-06-02 21:35:30.000 153 33779.84 224.34 17111.96 37864.54 2018-06-02 21:35:31.000 153 33779.85 224.37 17111.93 88888.00 2018-06-02 21:35:32.000 153 33779.88 224.35 17111.96 88888.00 2018-06-02 21:35:33.000 153 33779.88 224.32 17111.94 88888.00 2018-06-02 21:35:34.000 153 33779.90 224.30 17111.94 88888.00 2018-06-02 21:35:35.000 153 33779.90 224.33 17111.96 37870.68 2018-06-02 21:35:36.000 153 33779.88 224.33 17111.97 88888.00 2018-06-02 21:35:37.000 153 33779.86 224.29 17111.96 88888.00 2018-06-02 21:35:38.000 153 33779.85 224.32 17111.91 88888.00 2018-06-02 21:35:39.000 153 33779.92 224.36 17111.91 88888.00 2018-06-02 21:35:40.000 153 33779.92 224.37 17111.94 37856.58 2018-06-02 21:35:41.000 153 33779.95 224.38 17111.91 88888.00 2018-06-02 21:35:42.000 153 33779.93 224.38 17111.92 88888.00 2018-06-02 21:35:43.000 153 33779.91 224.30 17111.94 88888.00 2018-06-02 21:35:44.000 153 33779.93 224.29 17111.97 88888.00 2018-06-02 21:35:45.000 153 33779.95 224.32 17111.96 37875.93 2018-06-02 21:35:46.000 153 33779.98 224.34 17111.94 88888.00 2018-06-02 21:35:47.000 153 33779.96 224.33 17111.90 88888.00 2018-06-02 21:35:48.000 153 33779.95 224.31 17111.95 88888.00 2018-06-02 21:35:49.000 153 33779.95 224.32 17111.96 88888.00 2018-06-02 21:35:50.000 153 33779.98 224.31 17111.94 37942.26 2018-06-02 21:35:51.000 153 33779.96 224.34 17111.92 88888.00 2018-06-02 21:35:52.000 153 33779.94 224.38 17111.90 88888.00 2018-06-02 21:35:53.000 153 33779.93 224.34 17111.95 88888.00 2018-06-02 21:35:54.000 153 33779.94 224.33 17111.99 88888.00 2018-06-02 21:35:55.000 153 33779.96 224.35 17111.99 37863.10 2018-06-02 21:35:56.000 153 33779.97 224.33 17111.95 88888.00 2018-06-02 21:35:57.000 153 33779.97 224.35 17111.97 88888.00 2018-06-02 21:35:58.000 153 33779.95 224.34 17112.01 88888.00 2018-06-02 21:35:59.000 153 33779.95 224.34 17112.01 88888.00 2018-06-02 21:36:00.000 153 33779.98 224.34 17112.01 37899.29 2018-06-02 21:36:01.000 153 33780.00 224.33 17111.96 88888.00 2018-06-02 21:36:02.000 153 33780.00 224.36 17111.95 88888.00 2018-06-02 21:36:03.000 153 33780.05 224.40 17111.97 88888.00 2018-06-02 21:36:04.000 153 33780.03 224.40 17111.94 88888.00 2018-06-02 21:36:05.000 153 33780.03 224.44 17111.94 37889.34 2018-06-02 21:36:06.000 153 33780.01 224.42 17111.95 88888.00 2018-06-02 21:36:07.000 153 33780.02 224.40 17111.94 88888.00 2018-06-02 21:36:08.000 153 33780.04 224.40 17111.92 88888.00 2018-06-02 21:36:09.000 153 33780.05 224.41 17111.91 88888.00 2018-06-02 21:36:10.000 153 33779.99 224.40 17111.92 37794.08 2018-06-02 21:36:11.000 153 33780.01 224.38 17111.96 88888.00 2018-06-02 21:36:12.000 153 33780.01 224.39 17111.98 88888.00 2018-06-02 21:36:13.000 153 33780.00 224.39 17112.00 88888.00 2018-06-02 21:36:14.000 153 33780.05 224.40 17111.96 88888.00 2018-06-02 21:36:15.000 153 33780.10 224.37 17111.97 37793.47 2018-06-02 21:36:16.000 153 33780.07 224.39 17112.01 88888.00 2018-06-02 21:36:17.000 153 33780.05 224.37 17112.01 88888.00 2018-06-02 21:36:18.000 153 33780.04 224.37 17111.98 88888.00 2018-06-02 21:36:19.000 153 33780.05 224.35 17111.98 88888.00 2018-06-02 21:36:20.000 153 33780.07 224.36 17111.95 37904.96 2018-06-02 21:36:21.000 153 33780.10 224.33 17111.94 88888.00 2018-06-02 21:36:22.000 153 33780.10 224.35 17111.93 88888.00 2018-06-02 21:36:23.000 153 33780.10 224.35 17111.92 88888.00 2018-06-02 21:36:24.000 153 33780.10 224.34 17111.91 88888.00 2018-06-02 21:36:25.000 153 33780.07 224.34 17111.91 37887.95 2018-06-02 21:36:26.000 153 33780.06 224.33 17111.95 88888.00 2018-06-02 21:36:27.000 153 33780.04 224.37 17111.97 88888.00 2018-06-02 21:36:28.000 153 33780.06 224.35 17111.98 88888.00 2018-06-02 21:36:29.000 153 33780.11 224.37 17111.93 88888.00 2018-06-02 21:36:30.000 153 33780.08 224.35 17111.96 37903.34 2018-06-02 21:36:31.000 153 33780.05 224.34 17111.97 88888.00 2018-06-02 21:36:32.000 153 33780.07 224.38 17111.94 88888.00 2018-06-02 21:36:33.000 153 33780.09 224.38 17111.96 88888.00 2018-06-02 21:36:34.000 153 33780.09 224.42 17111.98 88888.00 2018-06-02 21:36:35.000 153 33780.09 224.42 17111.98 37572.47 2018-06-02 21:36:36.000 153 33780.05 224.40 17112.02 88888.00 2018-06-02 21:36:37.000 153 33780.03 224.37 17112.03 88888.00 2018-06-02 21:36:38.000 153 33780.01 224.35 17111.99 88888.00 2018-06-02 21:36:39.000 153 33779.97 224.38 17111.98 88888.00 2018-06-02 21:36:40.000 153 33779.98 224.39 17112.01 37660.24 2018-06-02 21:36:41.000 153 33779.99 224.37 17112.02 88888.00 2018-06-02 21:36:42.000 153 33780.02 224.35 17111.97 88888.00 2018-06-02 21:36:43.000 153 33780.00 224.32 17111.96 88888.00 2018-06-02 21:36:44.000 153 33780.00 224.31 17111.97 88888.00 2018-06-02 21:36:45.000 153 33780.02 224.34 17111.99 37796.70 2018-06-02 21:36:46.000 153 33780.02 224.30 17111.97 88888.00 2018-06-02 21:36:47.000 153 33780.04 224.35 17111.96 88888.00 2018-06-02 21:36:48.000 153 33780.01 224.36 17112.00 88888.00 2018-06-02 21:36:49.000 153 33779.97 224.33 17111.98 88888.00 2018-06-02 21:36:50.000 153 33779.97 224.29 17111.96 37888.92 2018-06-02 21:36:51.000 153 33779.99 224.28 17111.97 88888.00 2018-06-02 21:36:52.000 153 33779.99 224.28 17111.97 88888.00 2018-06-02 21:36:53.000 153 33780.01 224.30 17111.96 88888.00 2018-06-02 21:36:54.000 153 33780.02 224.30 17111.93 88888.00 2018-06-02 21:36:55.000 153 33780.03 224.29 17111.96 37837.62 2018-06-02 21:36:56.000 153 33780.04 224.28 17111.94 88888.00 2018-06-02 21:36:57.000 153 33780.05 224.33 17111.95 88888.00 2018-06-02 21:36:58.000 153 33780.09 224.33 17111.95 88888.00 2018-06-02 21:36:59.000 153 33780.08 224.37 17111.93 88888.00 2018-06-02 21:37:00.000 153 33780.06 224.36 17111.97 37866.75 2018-06-02 21:37:01.000 153 33780.08 224.40 17111.95 88888.00 2018-06-02 21:37:02.000 153 33780.06 224.40 17111.96 88888.00 2018-06-02 21:37:03.000 153 33780.02 224.38 17111.93 88888.00 2018-06-02 21:37:04.000 153 33780.03 224.35 17111.89 88888.00 2018-06-02 21:37:05.000 153 33780.05 224.35 17111.91 37732.36 2018-06-02 21:37:06.000 153 33780.06 224.36 17111.92 88888.00 2018-06-02 21:37:07.000 153 33780.05 224.38 17111.92 88888.00 2018-06-02 21:37:08.000 153 33780.06 224.37 17111.89 88888.00 2018-06-02 21:37:09.000 153 33780.05 224.35 17111.90 88888.00 2018-06-02 21:37:10.000 153 33780.02 224.33 17111.90 37931.81 2018-06-02 21:37:11.000 153 33780.04 224.34 17111.92 88888.00 2018-06-02 21:37:12.000 153 33780.06 224.37 17111.96 88888.00 2018-06-02 21:37:13.000 153 33780.07 224.35 17111.97 88888.00 2018-06-02 21:37:14.000 153 33780.08 224.34 17111.95 88888.00 2018-06-02 21:37:15.000 153 33780.09 224.33 17111.93 37851.56 2018-06-02 21:37:16.000 153 33780.05 224.38 17111.94 88888.00 2018-06-02 21:37:17.000 153 33780.04 224.39 17111.94 88888.00 2018-06-02 21:37:18.000 153 33780.03 224.36 17111.91 88888.00 2018-06-02 21:37:19.000 153 33780.08 224.36 17111.94 88888.00 2018-06-02 21:37:20.000 153 33780.09 224.36 17111.95 37847.15 2018-06-02 21:37:21.000 153 33780.14 224.33 17112.00 88888.00 2018-06-02 21:37:22.000 153 33780.12 224.35 17112.02 88888.00 2018-06-02 21:37:23.000 153 33780.10 224.36 17111.97 88888.00 2018-06-02 21:37:24.000 153 33780.13 224.37 17111.90 88888.00 2018-06-02 21:37:25.000 153 33780.16 224.34 17111.90 37737.53 2018-06-02 21:37:26.000 153 33780.15 224.35 17111.92 88888.00 2018-06-02 21:37:27.000 153 33780.14 224.38 17111.94 88888.00 2018-06-02 21:37:28.000 153 33780.18 224.33 17111.95 88888.00 2018-06-02 21:37:29.000 153 33780.18 224.29 17111.95 88888.00 2018-06-02 21:37:30.000 153 33780.18 224.29 17111.93 37881.62 2018-06-02 21:37:31.000 153 33780.17 224.29 17111.91 88888.00 2018-06-02 21:37:32.000 153 33780.18 224.29 17111.89 88888.00 2018-06-02 21:37:33.000 153 33780.18 224.31 17111.91 88888.00 2018-06-02 21:37:34.000 153 33780.18 224.32 17111.96 88888.00 2018-06-02 21:37:35.000 153 33780.17 224.32 17111.98 37844.32 2018-06-02 21:37:36.000 153 33780.21 224.35 17111.97 88888.00 2018-06-02 21:37:37.000 153 33780.17 224.37 17111.97 88888.00 2018-06-02 21:37:38.000 153 33780.17 224.37 17111.99 88888.00 2018-06-02 21:37:39.000 153 33780.17 224.35 17111.99 88888.00 2018-06-02 21:37:40.000 153 33780.18 224.33 17112.01 37626.42 2018-06-02 21:37:41.000 153 33780.23 224.34 17112.01 88888.00 2018-06-02 21:37:42.000 153 33780.21 224.34 17112.03 88888.00 2018-06-02 21:37:43.000 153 33780.20 224.33 17112.00 88888.00 2018-06-02 21:37:44.000 153 33780.22 224.31 17112.00 88888.00 2018-06-02 21:37:45.000 153 33780.26 224.32 17112.00 37814.75 2018-06-02 21:37:46.000 153 33780.20 224.30 17111.96 88888.00 2018-06-02 21:37:47.000 153 33780.22 224.30 17111.96 88888.00 2018-06-02 21:37:48.000 153 33780.21 224.32 17112.00 88888.00 2018-06-02 21:37:49.000 153 33780.20 224.36 17112.02 88888.00 2018-06-02 21:37:50.000 153 33780.21 224.32 17112.03 37883.09 2018-06-02 21:37:51.000 153 33780.20 224.32 17112.02 88888.00 2018-06-02 21:37:52.000 153 33780.17 224.31 17112.00 88888.00 2018-06-02 21:37:53.000 153 33780.18 224.31 17111.98 88888.00 2018-06-02 21:37:54.000 153 33780.21 224.28 17111.95 88888.00 2018-06-02 21:37:55.000 153 33780.22 224.31 17111.92 37945.20 2018-06-02 21:37:56.000 153 33780.21 224.30 17111.96 88888.00 2018-06-02 21:37:57.000 153 33780.21 224.28 17111.96 88888.00 2018-06-02 21:37:58.000 153 33780.24 224.28 17111.96 88888.00 2018-06-02 21:37:59.000 153 33780.23 224.26 17111.94 88888.00 2018-06-02 21:38:00.000 153 33780.25 224.26 17111.93 37858.03 2018-06-02 21:38:01.000 153 33780.24 224.26 17111.97 88888.00 2018-06-02 21:38:02.000 153 33780.24 224.28 17111.96 88888.00 2018-06-02 21:38:03.000 153 33780.26 224.28 17111.92 88888.00 2018-06-02 21:38:04.000 153 33780.28 224.31 17111.94 88888.00 2018-06-02 21:38:05.000 153 33780.31 224.33 17111.95 37829.27 2018-06-02 21:38:06.000 153 33780.31 224.37 17111.92 88888.00 2018-06-02 21:38:07.000 153 33780.31 224.32 17111.96 88888.00 2018-06-02 21:38:08.000 153 33780.33 224.30 17112.00 88888.00 2018-06-02 21:38:09.000 153 33780.33 224.34 17111.99 88888.00 2018-06-02 21:38:10.000 153 33780.33 224.37 17112.01 37655.04 2018-06-02 21:38:11.000 153 33780.34 224.31 17112.02 88888.00 2018-06-02 21:38:12.000 153 33780.35 224.31 17111.99 88888.00 2018-06-02 21:38:13.000 153 33780.38 224.28 17111.97 88888.00 2018-06-02 21:38:14.000 153 33780.42 224.27 17111.95 88888.00 2018-06-02 21:38:15.000 153 33780.44 224.31 17112.00 37893.11 2018-06-02 21:38:16.000 153 33780.48 224.34 17111.97 88888.00 2018-06-02 21:38:17.000 153 33780.47 224.34 17111.95 88888.00 2018-06-02 21:38:18.000 153 33780.47 224.36 17111.96 88888.00 2018-06-02 21:38:19.000 153 33780.47 224.37 17111.98 88888.00 2018-06-02 21:38:20.000 153 33780.50 224.37 17112.03 37970.86 2018-06-02 21:38:21.000 153 33780.47 224.34 17112.04 88888.00 2018-06-02 21:38:22.000 153 33780.47 224.36 17112.02 88888.00 2018-06-02 21:38:23.000 153 33780.47 224.37 17112.01 88888.00 2018-06-02 21:38:24.000 153 33780.48 224.33 17111.97 88888.00 2018-06-02 21:38:25.000 153 33780.49 224.34 17111.99 37871.80 2018-06-02 21:38:26.000 153 33780.48 224.32 17112.01 88888.00 2018-06-02 21:38:27.000 153 33780.50 224.35 17112.01 88888.00 2018-06-02 21:38:28.000 153 33780.53 224.34 17112.00 88888.00 2018-06-02 21:38:29.000 153 33780.52 224.35 17111.98 88888.00 2018-06-02 21:38:30.000 153 33780.54 224.34 17111.98 37733.96 2018-06-02 21:38:31.000 153 33780.54 224.33 17111.97 88888.00 2018-06-02 21:38:32.000 153 33780.53 224.32 17111.93 88888.00 2018-06-02 21:38:33.000 153 33780.53 224.31 17111.96 88888.00 2018-06-02 21:38:34.000 153 33780.54 224.34 17112.00 88888.00 2018-06-02 21:38:35.000 153 33780.55 224.39 17112.02 37869.95 2018-06-02 21:38:36.000 153 33780.57 224.40 17112.00 88888.00 2018-06-02 21:38:37.000 153 33780.58 224.40 17112.00 88888.00 2018-06-02 21:38:38.000 153 33780.57 224.39 17112.02 88888.00 2018-06-02 21:38:39.000 153 33780.60 224.44 17112.02 88888.00 2018-06-02 21:38:40.000 153 33780.56 224.41 17112.00 37945.03 2018-06-02 21:38:41.000 153 33780.57 224.39 17111.99 88888.00 2018-06-02 21:38:42.000 153 33780.59 224.42 17112.01 88888.00 2018-06-02 21:38:43.000 153 33780.57 224.44 17112.02 88888.00 2018-06-02 21:38:44.000 153 33780.58 224.46 17112.00 88888.00 2018-06-02 21:38:45.000 153 33780.58 224.46 17111.97 37929.01 2018-06-02 21:38:46.000 153 33780.56 224.43 17111.97 88888.00 2018-06-02 21:38:47.000 153 33780.57 224.41 17111.96 88888.00 2018-06-02 21:38:48.000 153 33780.55 224.41 17111.97 88888.00 2018-06-02 21:38:49.000 153 33780.54 224.44 17112.01 88888.00 2018-06-02 21:38:50.000 153 33780.56 224.45 17112.02 37946.42 2018-06-02 21:38:51.000 153 33780.53 224.48 17112.04 88888.00 2018-06-02 21:38:52.000 153 33780.55 224.47 17112.03 88888.00 2018-06-02 21:38:53.000 153 33780.62 224.47 17112.02 88888.00 2018-06-02 21:38:54.000 153 33780.60 224.47 17112.01 88888.00 2018-06-02 21:38:55.000 153 33780.60 224.51 17111.99 37669.66 2018-06-02 21:38:56.000 153 33780.59 224.47 17112.02 88888.00 2018-06-02 21:38:57.000 153 33780.61 224.45 17112.01 88888.00 2018-06-02 21:38:58.000 153 33780.61 224.47 17111.98 88888.00 2018-06-02 21:38:59.000 153 33780.61 224.51 17112.01 88888.00 2018-06-02 21:39:00.000 153 33780.62 224.47 17112.01 40242.99 2018-06-02 21:39:01.000 153 33780.62 224.46 17112.00 88888.00 2018-06-02 21:39:02.000 153 33780.64 224.51 17112.01 88888.00 2018-06-02 21:39:03.000 153 33780.62 224.51 17112.00 88888.00 2018-06-02 21:39:04.000 153 33780.62 224.51 17112.00 88888.00 2018-06-02 21:39:05.000 153 33780.67 224.51 17112.00 34792.59 2018-06-02 21:39:06.000 153 33780.67 224.56 17111.98 88888.00 2018-06-02 21:39:07.000 153 33780.63 224.55 17111.98 88888.00 2018-06-02 21:39:08.000 153 33780.59 224.54 17111.97 88888.00 2018-06-02 21:39:09.000 153 33780.60 224.58 17111.98 88888.00 2018-06-02 21:39:10.000 153 33780.62 224.58 17111.99 37848.36 2018-06-02 21:39:11.000 153 33780.64 224.50 17112.02 88888.00 2018-06-02 21:39:12.000 153 33780.58 224.48 17112.04 88888.00 2018-06-02 21:39:13.000 153 33780.62 224.51 17112.02 88888.00 2018-06-02 21:39:14.000 153 33780.62 224.52 17112.02 88888.00 2018-06-02 21:39:15.000 153 33780.60 224.59 17112.01 37707.07 2018-06-02 21:39:16.000 153 33780.63 224.63 17112.00 88888.00 2018-06-02 21:39:17.000 153 33780.65 224.65 17112.02 88888.00 2018-06-02 21:39:18.000 153 33780.61 224.63 17112.01 88888.00 2018-06-02 21:39:19.000 153 33780.61 224.62 17112.01 88888.00 2018-06-02 21:39:20.000 153 33780.64 224.60 17112.00 37864.39 2018-06-02 21:39:21.000 153 33780.63 224.60 17112.02 88888.00 2018-06-02 21:39:22.000 153 33780.63 224.61 17112.03 88888.00 2018-06-02 21:39:23.000 153 33780.64 224.62 17112.02 88888.00 2018-06-02 21:39:24.000 153 33780.67 224.62 17111.97 88888.00 2018-06-02 21:39:25.000 153 33780.64 224.64 17111.94 37972.53 2018-06-02 21:39:26.000 153 33780.63 224.64 17111.94 88888.00 2018-06-02 21:39:27.000 153 33780.61 224.63 17111.96 88888.00 2018-06-02 21:39:28.000 153 33780.59 224.65 17111.99 88888.00 2018-06-02 21:39:29.000 153 33780.62 224.66 17111.95 88888.00 2018-06-02 21:39:30.000 153 33780.64 224.69 17111.94 37820.17 2018-06-02 21:39:31.000 153 33780.61 224.72 17111.98 88888.00 2018-06-02 21:39:32.000 153 33780.54 224.72 17111.99 88888.00 2018-06-02 21:39:33.000 153 33780.55 224.68 17111.99 88888.00 2018-06-02 21:39:34.000 153 33780.55 224.71 17112.01 88888.00 2018-06-02 21:39:35.000 153 33780.57 224.71 17112.01 37839.18 2018-06-02 21:39:36.000 153 33780.55 224.72 17112.03 88888.00 2018-06-02 21:39:37.000 153 33780.57 224.71 17112.04 88888.00 2018-06-02 21:39:38.000 153 33780.54 224.70 17111.99 88888.00 2018-06-02 21:39:39.000 153 33780.52 224.68 17111.93 88888.00 2018-06-02 21:39:40.000 153 33780.50 224.70 17111.94 37850.18 2018-06-02 21:39:41.000 153 33780.52 224.71 17111.96 88888.00 2018-06-02 21:39:42.000 153 33780.50 224.69 17111.98 88888.00 2018-06-02 21:39:43.000 153 33780.50 224.71 17112.01 88888.00 2018-06-02 21:39:44.000 153 33780.50 224.71 17112.01 88888.00 2018-06-02 21:39:45.000 153 33780.48 224.73 17112.03 37850.36 2018-06-02 21:39:46.000 153 33780.50 224.73 17112.08 88888.00 2018-06-02 21:39:47.000 153 33780.46 224.77 17112.05 88888.00 2018-06-02 21:39:48.000 153 33780.47 224.78 17112.03 88888.00 2018-06-02 21:39:49.000 153 33780.46 224.77 17111.98 88888.00 2018-06-02 21:39:50.000 153 33780.43 224.75 17111.98 37695.56 2018-06-02 21:39:51.000 153 33780.42 224.78 17112.00 88888.00 2018-06-02 21:39:52.000 153 33780.43 224.80 17111.99 88888.00 2018-06-02 21:39:53.000 153 33780.40 224.80 17111.98 88888.00 2018-06-02 21:39:54.000 153 33780.35 224.83 17111.99 88888.00 2018-06-02 21:39:55.000 153 33780.35 224.82 17112.03 37888.06 2018-06-02 21:39:56.000 153 33780.34 224.80 17112.03 88888.00 2018-06-02 21:39:57.000 153 33780.32 224.78 17111.99 88888.00 2018-06-02 21:39:58.000 153 33780.28 224.81 17111.99 88888.00 2018-06-02 21:39:59.000 153 33780.27 224.81 17111.99 88888.00 2018-06-02 21:40:00.000 153 33780.25 224.79 17112.01 37934.74 2018-06-02 21:40:01.000 153 33780.27 224.81 17112.02 88888.00 2018-06-02 21:40:02.000 153 33780.25 224.81 17112.02 88888.00 2018-06-02 21:40:03.000 153 33780.20 224.81 17112.00 88888.00 2018-06-02 21:40:04.000 153 33780.15 224.82 17111.98 88888.00 2018-06-02 21:40:05.000 153 33780.16 224.86 17111.94 37571.32 2018-06-02 21:40:06.000 153 33780.18 224.86 17111.98 88888.00 2018-06-02 21:40:07.000 153 33780.15 224.85 17111.98 88888.00 2018-06-02 21:40:08.000 153 33780.13 224.86 17111.99 88888.00 2018-06-02 21:40:09.000 153 33780.15 224.87 17111.98 88888.00 2018-06-02 21:40:10.000 153 33780.16 224.91 17111.99 37900.21 2018-06-02 21:40:11.000 153 33780.14 224.92 17112.00 88888.00 2018-06-02 21:40:12.000 153 33780.13 224.93 17112.01 88888.00 2018-06-02 21:40:13.000 153 33780.10 224.99 17112.04 88888.00 2018-06-02 21:40:14.000 153 33780.14 224.98 17112.02 88888.00 2018-06-02 21:40:15.000 153 33780.14 224.97 17111.98 38004.06 2018-06-02 21:40:16.000 153 33780.13 224.99 17112.01 88888.00 2018-06-02 21:40:17.000 153 33780.09 224.96 17112.03 88888.00 2018-06-02 21:40:18.000 153 33780.05 224.91 17112.02 88888.00 2018-06-02 21:40:19.000 153 33780.05 224.97 17112.00 88888.00 2018-06-02 21:40:20.000 153 33780.04 224.97 17112.02 37883.58 2018-06-02 21:40:21.000 153 33780.05 224.98 17112.04 88888.00 2018-06-02 21:40:22.000 153 33780.04 224.95 17112.01 88888.00 2018-06-02 21:40:23.000 153 33780.03 224.94 17112.01 88888.00 2018-06-02 21:40:24.000 153 33780.03 224.94 17112.01 88888.00 2018-06-02 21:40:25.000 153 33780.00 224.94 17112.02 37866.56 2018-06-02 21:40:26.000 153 33779.97 224.92 17112.03 88888.00 2018-06-02 21:40:27.000 153 33780.01 224.98 17112.04 88888.00 2018-06-02 21:40:28.000 153 33780.03 224.96 17112.03 88888.00 2018-06-02 21:40:29.000 153 33780.02 224.93 17112.05 88888.00 2018-06-02 21:40:30.000 153 33780.02 224.93 17112.05 37863.04 2018-06-02 21:40:31.000 153 33780.01 224.91 17112.05 88888.00 2018-06-02 21:40:32.000 153 33779.99 224.89 17112.05 88888.00 2018-06-02 21:40:33.000 153 33779.96 224.91 17112.02 88888.00 2018-06-02 21:40:34.000 153 33779.93 224.92 17112.03 88888.00 2018-06-02 21:40:35.000 153 33779.94 224.92 17112.03 37829.91 2018-06-02 21:40:36.000 153 33779.93 224.95 17112.02 88888.00 2018-06-02 21:40:37.000 153 33779.96 224.98 17112.02 88888.00 2018-06-02 21:40:38.000 153 33779.96 224.96 17112.04 88888.00 2018-06-02 21:40:39.000 153 33779.92 224.95 17112.04 88888.00 2018-06-02 21:40:40.000 153 33779.93 224.97 17112.02 37773.56 2018-06-02 21:40:41.000 153 33779.94 225.00 17112.00 88888.00 2018-06-02 21:40:42.000 153 33779.91 225.00 17112.00 88888.00 2018-06-02 21:40:43.000 153 33779.94 225.02 17112.04 88888.00 2018-06-02 21:40:44.000 153 33779.94 224.98 17112.02 88888.00 2018-06-02 21:40:45.000 153 33779.93 224.99 17112.03 37699.22 2018-06-02 21:40:46.000 153 33779.94 225.01 17112.04 88888.00 2018-06-02 21:40:47.000 153 33779.91 224.98 17112.03 88888.00 2018-06-02 21:40:48.000 153 33779.85 224.98 17112.02 88888.00 2018-06-02 21:40:49.000 153 33779.83 224.99 17112.06 88888.00 2018-06-02 21:40:50.000 153 33779.84 224.97 17112.05 37849.75 2018-06-02 21:40:51.000 153 33779.87 225.00 17112.07 88888.00 2018-06-02 21:40:52.000 153 33779.80 225.03 17112.06 88888.00 2018-06-02 21:40:53.000 153 33779.77 225.02 17112.08 88888.00 2018-06-02 21:40:54.000 153 33779.74 224.99 17112.08 88888.00 2018-06-02 21:40:55.000 153 33779.74 224.99 17112.08 37853.16 2018-06-02 21:40:56.000 153 33779.69 224.98 17112.08 88888.00 2018-06-02 21:40:57.000 153 33779.69 225.00 17112.06 88888.00 2018-06-02 21:40:58.000 153 33779.70 225.01 17112.08 88888.00 2018-06-02 21:40:59.000 153 33779.67 225.01 17112.06 88888.00 2018-06-02 21:41:00.000 153 33779.69 224.99 17112.04 37939.42 2018-06-02 21:41:01.000 153 33779.70 225.04 17112.04 88888.00 2018-06-02 21:41:02.000 153 33779.67 225.03 17112.05 88888.00 2018-06-02 21:41:03.000 153 33779.70 225.02 17112.01 88888.00 2018-06-02 21:41:04.000 153 33779.66 225.06 17111.99 88888.00 2018-06-02 21:41:05.000 153 33779.63 225.06 17112.01 37944.52 2018-06-02 21:41:06.000 153 33779.59 225.07 17112.01 88888.00 2018-06-02 21:41:07.000 153 33779.62 225.07 17112.01 88888.00 2018-06-02 21:41:08.000 153 33779.64 225.05 17112.01 88888.00 2018-06-02 21:41:09.000 153 33779.64 225.05 17112.00 88888.00 2018-06-02 21:41:10.000 153 33779.63 225.02 17112.00 37880.75 2018-06-02 21:41:11.000 153 33779.63 225.04 17112.02 88888.00 2018-06-02 21:41:12.000 153 33779.57 225.06 17112.04 88888.00 2018-06-02 21:41:13.000 153 33779.53 225.10 17112.04 88888.00 2018-06-02 21:41:14.000 153 33779.51 225.07 17112.03 88888.00 2018-06-02 21:41:15.000 153 33779.52 225.07 17112.07 37749.84 2018-06-02 21:41:16.000 153 33779.49 225.09 17112.09 88888.00 2018-06-02 21:41:17.000 153 33779.47 225.10 17112.09 88888.00 2018-06-02 21:41:18.000 153 33779.46 225.08 17112.09 88888.00 2018-06-02 21:41:19.000 153 33779.45 225.05 17112.11 88888.00 2018-06-02 21:41:20.000 153 33779.44 225.04 17112.12 37936.13 2018-06-02 21:41:21.000 153 33779.42 225.05 17112.13 88888.00 2018-06-02 21:41:22.000 153 33779.42 225.06 17112.11 88888.00 2018-06-02 21:41:23.000 153 33779.42 225.04 17112.10 88888.00 2018-06-02 21:41:24.000 153 33779.36 225.04 17112.11 88888.00 2018-06-02 21:41:25.000 153 33779.36 225.03 17112.11 25254.10 2018-06-02 21:41:26.000 153 33779.37 225.00 17112.10 88888.00 2018-06-02 21:41:27.000 153 33779.36 224.98 17112.11 88888.00 2018-06-02 21:41:28.000 153 33779.33 225.00 17112.08 88888.00 2018-06-02 21:41:29.000 153 33779.28 225.02 17112.06 88888.00 2018-06-02 21:41:30.000 153 33779.31 225.00 17112.02 37000.95 2018-06-02 21:41:31.000 153 33779.32 225.04 17112.03 88888.00 2018-06-02 21:41:32.000 153 33779.26 225.06 17112.07 88888.00 2018-06-02 21:41:33.000 153 33779.27 225.03 17112.07 88888.00 2018-06-02 21:41:34.000 153 33779.27 225.01 17112.07 88888.00 2018-06-02 21:41:35.000 153 33779.25 225.00 17112.10 37851.50 2018-06-02 21:41:36.000 153 33779.31 225.03 17112.09 88888.00 2018-06-02 21:41:37.000 153 33779.26 225.04 17112.09 88888.00 2018-06-02 21:41:38.000 153 33779.24 225.03 17112.08 88888.00 2018-06-02 21:41:39.000 153 33779.25 225.04 17112.07 88888.00 2018-06-02 21:41:40.000 153 33779.24 225.06 17112.05 37737.98 2018-06-02 21:41:41.000 153 33779.23 225.06 17112.08 88888.00 2018-06-02 21:41:42.000 153 33779.24 225.06 17112.09 88888.00 2018-06-02 21:41:43.000 153 33779.28 225.06 17112.09 88888.00 2018-06-02 21:41:44.000 153 33779.25 225.07 17112.09 88888.00 2018-06-02 21:41:45.000 153 33779.24 225.10 17112.10 37893.31 2018-06-02 21:41:46.000 153 33779.24 225.08 17112.14 88888.00 2018-06-02 21:41:47.000 153 33779.22 225.07 17112.17 88888.00 2018-06-02 21:41:48.000 153 33779.20 225.06 17112.13 88888.00 2018-06-02 21:41:49.000 153 33779.21 225.06 17112.13 88888.00 2018-06-02 21:41:50.000 153 33779.18 225.04 17112.14 37583.22 2018-06-02 21:41:51.000 153 33779.17 225.05 17112.13 88888.00 2018-06-02 21:41:52.000 153 33779.14 225.08 17112.14 88888.00 2018-06-02 21:41:53.000 153 33779.14 225.02 17112.09 88888.00 2018-06-02 21:41:54.000 153 33779.14 225.01 17112.07 88888.00 2018-06-02 21:41:55.000 153 33779.16 225.06 17112.08 37969.50 2018-06-02 21:41:56.000 153 33779.16 225.09 17112.14 88888.00 2018-06-02 21:41:57.000 153 33779.13 225.07 17112.16 88888.00 2018-06-02 21:41:58.000 153 33779.13 225.07 17112.16 88888.00 2018-06-02 21:41:59.000 153 33779.14 225.08 17112.13 88888.00 2018-06-02 21:42:00.000 153 33779.10 225.03 17112.16 37780.59 2018-06-02 21:42:01.000 153 33779.10 225.01 17112.18 88888.00 2018-06-02 21:42:02.000 153 33779.08 225.01 17112.16 88888.00 2018-06-02 21:42:03.000 153 33779.06 224.99 17112.16 88888.00 2018-06-02 21:42:04.000 153 33779.03 224.95 17112.20 88888.00 2018-06-02 21:42:05.000 153 33779.00 224.96 17112.14 37730.75 2018-06-02 21:42:06.000 153 33778.97 224.94 17112.16 88888.00 2018-06-02 21:42:07.000 153 33778.97 224.96 17112.17 88888.00 2018-06-02 21:42:08.000 153 33778.99 224.99 17112.18 88888.00 2018-06-02 21:42:09.000 153 33778.96 225.04 17112.17 88888.00 2018-06-02 21:42:10.000 153 33778.97 225.04 17112.16 37937.07 2018-06-02 21:42:11.000 153 33778.99 225.04 17112.12 88888.00 2018-06-02 21:42:12.000 153 33779.00 225.04 17112.12 88888.00 2018-06-02 21:42:13.000 153 33778.97 225.02 17112.10 88888.00 2018-06-02 21:42:14.000 153 33778.98 225.04 17112.12 88888.00 2018-06-02 21:42:15.000 153 33778.97 225.01 17112.15 30467.17 2018-06-02 21:42:16.000 153 33778.97 225.01 17112.18 88888.00 2018-06-02 21:42:17.000 153 33778.97 225.05 17112.17 88888.00 2018-06-02 21:42:18.000 153 33778.97 225.04 17112.17 88888.00 2018-06-02 21:42:19.000 153 33779.01 225.04 17112.19 88888.00 2018-06-02 21:42:20.000 153 33779.02 225.05 17112.17 34117.84 2018-06-02 21:42:21.000 153 33779.01 225.07 17112.19 88888.00 2018-06-02 21:42:22.000 153 33779.01 225.08 17112.18 88888.00 2018-06-02 21:42:23.000 153 33779.00 225.08 17112.16 88888.00 2018-06-02 21:42:24.000 153 33779.00 225.08 17112.21 88888.00 2018-06-02 21:42:25.000 153 33779.01 225.06 17112.18 37889.47 2018-06-02 21:42:26.000 153 33779.00 225.03 17112.15 88888.00 2018-06-02 21:42:27.000 153 33779.02 225.06 17112.10 88888.00 2018-06-02 21:42:28.000 153 33779.00 225.04 17112.09 88888.00 2018-06-02 21:42:29.000 153 33779.00 225.05 17112.13 88888.00 2018-06-02 21:42:30.000 153 33779.00 225.09 17112.18 38001.20 2018-06-02 21:42:31.000 153 33779.00 225.13 17112.20 88888.00 2018-06-02 21:42:32.000 153 33779.02 225.10 17112.17 88888.00 2018-06-02 21:42:33.000 153 33779.00 225.08 17112.19 88888.00 2018-06-02 21:42:34.000 153 33778.95 225.10 17112.16 88888.00 2018-06-02 21:42:35.000 153 33778.97 225.07 17112.12 37970.40 2018-06-02 21:42:36.000 153 33778.99 225.04 17112.11 88888.00 2018-06-02 21:42:37.000 153 33778.98 225.04 17112.13 88888.00 2018-06-02 21:42:38.000 153 33778.99 225.05 17112.14 88888.00 2018-06-02 21:42:39.000 153 33778.98 224.99 17112.16 88888.00 2018-06-02 21:42:40.000 153 33778.95 224.96 17112.19 37780.59 2018-06-02 21:42:41.000 153 33778.93 224.99 17112.20 88888.00 2018-06-02 21:42:42.000 153 33778.91 225.04 17112.22 88888.00 2018-06-02 21:42:43.000 153 33778.92 225.02 17112.21 88888.00 2018-06-02 21:42:44.000 153 33778.94 225.00 17112.15 88888.00 2018-06-02 21:42:45.000 153 33778.94 224.99 17112.16 37785.74 2018-06-02 21:42:46.000 153 33778.97 225.00 17112.18 88888.00 2018-06-02 21:42:47.000 153 33778.96 225.03 17112.17 88888.00 2018-06-02 21:42:48.000 153 33778.97 225.03 17112.14 88888.00 2018-06-02 21:42:49.000 153 33778.97 225.06 17112.12 88888.00 2018-06-02 21:42:50.000 153 33778.94 225.08 17112.14 37912.81 2018-06-02 21:42:51.000 153 33778.92 225.07 17112.14 88888.00 2018-06-02 21:42:52.000 153 33778.91 225.07 17112.13 88888.00 2018-06-02 21:42:53.000 153 33778.89 225.06 17112.19 88888.00 2018-06-02 21:42:54.000 153 33778.91 225.06 17112.21 88888.00 2018-06-02 21:42:55.000 153 33778.94 225.11 17112.22 37728.95 2018-06-02 21:42:56.000 153 33778.95 225.10 17112.22 88888.00 2018-06-02 21:42:57.000 153 33778.93 225.09 17112.17 88888.00 2018-06-02 21:42:58.000 153 33778.92 225.10 17112.17 88888.00 2018-06-02 21:42:59.000 153 33778.92 225.07 17112.16 88888.00 2018-06-02 21:43:00.000 153 33778.88 225.05 17112.16 37945.36 2018-06-02 21:43:01.000 153 33778.88 225.02 17112.13 88888.00 2018-06-02 21:43:02.000 153 33778.83 225.04 17112.13 88888.00 2018-06-02 21:43:03.000 153 33778.87 225.05 17112.10 88888.00 2018-06-02 21:43:04.000 153 33778.86 225.03 17112.13 88888.00 2018-06-02 21:43:05.000 153 33778.89 225.01 17112.13 37747.52 2018-06-02 21:43:06.000 153 33778.88 225.00 17112.12 88888.00 2018-06-02 21:43:07.000 153 33778.91 224.98 17112.16 88888.00 2018-06-02 21:43:08.000 153 33778.90 224.99 17112.17 88888.00 2018-06-02 21:43:09.000 153 33778.92 224.98 17112.18 88888.00 2018-06-02 21:43:10.000 153 33778.90 224.97 17112.17 37949.57 2018-06-02 21:43:11.000 153 33778.94 225.03 17112.11 88888.00 2018-06-02 21:43:12.000 153 33778.92 225.03 17112.14 88888.00 2018-06-02 21:43:13.000 153 33778.87 225.00 17112.21 88888.00 2018-06-02 21:43:14.000 153 33778.92 225.00 17112.21 88888.00 2018-06-02 21:43:15.000 153 33778.96 224.98 17112.19 37985.61 2018-06-02 21:43:16.000 153 33778.95 225.00 17112.17 88888.00 2018-06-02 21:43:17.000 153 33778.96 225.02 17112.19 88888.00 2018-06-02 21:43:18.000 153 33778.90 224.97 17112.21 88888.00 2018-06-02 21:43:19.000 153 33778.89 224.93 17112.21 88888.00 2018-06-02 21:43:20.000 153 33778.90 224.91 17112.18 41245.46 2018-06-02 21:43:21.000 153 33778.93 224.93 17112.18 88888.00 2018-06-02 21:43:22.000 153 33778.93 224.92 17112.17 88888.00 2018-06-02 21:43:23.000 153 33778.91 224.90 17112.11 88888.00 2018-06-02 21:43:24.000 153 33778.91 224.93 17112.10 88888.00 2018-06-02 21:43:25.000 153 33778.94 224.94 17112.09 37422.75 2018-06-02 21:43:26.000 153 33778.93 224.91 17112.11 88888.00 2018-06-02 21:43:27.000 153 33778.90 224.91 17112.14 88888.00 2018-06-02 21:43:28.000 153 33778.90 224.86 17112.11 88888.00 2018-06-02 21:43:29.000 153 33778.91 224.85 17112.11 88888.00 2018-06-02 21:43:30.000 153 33778.92 224.81 17112.13 37814.39 2018-06-02 21:43:31.000 153 33778.91 224.82 17112.13 88888.00 2018-06-02 21:43:32.000 153 33778.91 224.83 17112.16 88888.00 2018-06-02 21:43:33.000 153 33778.88 224.82 17112.13 88888.00 2018-06-02 21:43:34.000 153 33778.87 224.79 17112.07 88888.00 2018-06-02 21:43:35.000 153 33778.89 224.79 17112.09 37951.23 2018-06-02 21:43:36.000 153 33778.89 224.75 17112.11 88888.00 2018-06-02 21:43:37.000 153 33778.94 224.74 17112.07 88888.00 2018-06-02 21:43:38.000 153 33778.99 224.77 17112.09 88888.00 2018-06-02 21:43:39.000 153 33778.97 224.79 17112.11 88888.00 2018-06-02 21:43:40.000 153 33778.92 224.80 17112.10 37940.46 2018-06-02 21:43:41.000 153 33778.93 224.75 17112.11 88888.00 2018-06-02 21:43:42.000 153 33778.96 224.78 17112.13 88888.00 2018-06-02 21:43:43.000 153 33778.95 224.77 17112.12 88888.00 2018-06-02 21:43:44.000 153 33778.97 224.77 17112.14 88888.00 2018-06-02 21:43:45.000 153 33778.97 224.74 17112.19 37695.53 2018-06-02 21:43:46.000 153 33778.97 224.72 17112.16 88888.00 2018-06-02 21:43:47.000 153 33778.98 224.72 17112.16 88888.00 2018-06-02 21:43:48.000 153 33779.00 224.70 17112.17 88888.00 2018-06-02 21:43:49.000 153 33779.02 224.71 17112.19 88888.00 2018-06-02 21:43:50.000 153 33779.00 224.75 17112.22 37875.00 2018-06-02 21:43:51.000 153 33779.02 224.75 17112.23 88888.00 2018-06-02 21:43:52.000 153 33779.05 224.71 17112.20 88888.00 2018-06-02 21:43:53.000 153 33779.05 224.74 17112.18 88888.00 2018-06-02 21:43:54.000 153 33779.04 224.74 17112.20 88888.00 2018-06-02 21:43:55.000 153 33779.06 224.73 17112.20 37722.99 2018-06-02 21:43:56.000 153 33779.07 224.74 17112.25 88888.00 2018-06-02 21:43:57.000 153 33779.07 224.73 17112.24 88888.00 2018-06-02 21:43:58.000 153 33779.05 224.69 17112.25 88888.00 2018-06-02 21:43:59.000 153 33779.09 224.67 17112.20 88888.00 2018-06-02 21:44:00.000 153 33779.10 224.71 17112.22 37795.02 2018-06-02 21:44:01.000 153 33779.11 224.74 17112.24 88888.00 2018-06-02 21:44:02.000 153 33779.13 224.76 17112.22 88888.00 2018-06-02 21:44:03.000 153 33779.11 224.76 17112.17 88888.00 2018-06-02 21:44:04.000 153 33779.10 224.73 17112.17 88888.00 2018-06-02 21:44:05.000 153 33779.11 224.74 17112.20 37853.12 2018-06-02 21:44:06.000 153 33779.09 224.70 17112.17 88888.00 2018-06-02 21:44:07.000 153 33779.11 224.67 17112.17 88888.00 2018-06-02 21:44:08.000 153 33779.16 224.68 17112.16 88888.00 2018-06-02 21:44:09.000 153 33779.17 224.69 17112.19 88888.00 2018-06-02 21:44:10.000 153 33779.15 224.66 17112.19 37698.13 2018-06-02 21:44:11.000 153 33779.14 224.65 17112.20 88888.00 2018-06-02 21:44:12.000 153 33779.17 224.64 17112.17 88888.00 2018-06-02 21:44:13.000 153 33779.20 224.64 17112.20 88888.00 2018-06-02 21:44:14.000 153 33779.17 224.62 17112.20 88888.00 2018-06-02 21:44:15.000 153 33779.17 224.60 17112.16 37701.87 2018-06-02 21:44:16.000 153 33779.14 224.57 17112.17 88888.00 2018-06-02 21:44:17.000 153 33779.13 224.59 17112.17 88888.00 2018-06-02 21:44:18.000 153 33779.16 224.57 17112.14 88888.00 2018-06-02 21:44:19.000 153 33779.15 224.57 17112.19 88888.00 2018-06-02 21:44:20.000 153 33779.17 224.58 17112.18 37867.33 2018-06-02 21:44:21.000 153 33779.14 224.59 17112.23 88888.00 2018-06-02 21:44:22.000 153 33779.12 224.56 17112.24 88888.00 2018-06-02 21:44:23.000 153 33779.12 224.56 17112.23 88888.00 2018-06-02 21:44:24.000 153 33779.12 224.56 17112.20 88888.00 2018-06-02 21:44:25.000 153 33779.16 224.54 17112.20 37990.72 2018-06-02 21:44:26.000 153 33779.16 224.54 17112.22 88888.00 2018-06-02 21:44:27.000 153 33779.15 224.57 17112.21 88888.00 2018-06-02 21:44:28.000 153 33779.19 224.58 17112.19 88888.00 2018-06-02 21:44:29.000 153 33779.16 224.56 17112.20 88888.00 2018-06-02 21:44:30.000 153 33779.09 224.55 17112.24 37749.23 2018-06-02 21:44:31.000 153 33779.12 224.57 17112.23 88888.00 2018-06-02 21:44:32.000 153 33779.13 224.56 17112.24 88888.00 2018-06-02 21:44:33.000 153 33779.13 224.57 17112.24 88888.00 2018-06-02 21:44:34.000 153 33779.14 224.54 17112.22 88888.00 2018-06-02 21:44:35.000 153 33779.13 224.54 17112.20 37849.82 2018-06-02 21:44:36.000 153 33779.09 224.55 17112.22 88888.00 2018-06-02 21:44:37.000 153 33779.08 224.56 17112.22 88888.00 2018-06-02 21:44:38.000 153 33779.06 224.55 17112.21 88888.00 2018-06-02 21:44:39.000 153 33779.05 224.56 17112.17 88888.00 2018-06-02 21:44:40.000 153 33779.06 224.56 17112.22 37835.81 2018-06-02 21:44:41.000 153 33779.06 224.56 17112.23 88888.00 2018-06-02 21:44:42.000 153 33779.07 224.53 17112.21 88888.00 2018-06-02 21:44:43.000 153 33779.04 224.52 17112.19 88888.00 2018-06-02 21:44:44.000 153 33778.99 224.50 17112.19 88888.00 2018-06-02 21:44:45.000 153 33779.00 224.51 17112.17 37880.67 2018-06-02 21:44:46.000 153 33778.96 224.53 17112.17 88888.00 2018-06-02 21:44:47.000 153 33778.99 224.53 17112.19 88888.00 2018-06-02 21:44:48.000 153 33779.00 224.51 17112.15 88888.00 2018-06-02 21:44:49.000 153 33779.02 224.56 17112.20 88888.00 2018-06-02 21:44:50.000 153 33779.05 224.54 17112.19 37795.23 2018-06-02 21:44:51.000 153 33779.03 224.53 17112.18 88888.00 2018-06-02 21:44:52.000 153 33779.00 224.55 17112.20 88888.00 2018-06-02 21:44:53.000 153 33778.96 224.55 17112.20 88888.00 2018-06-02 21:44:54.000 153 33778.93 224.52 17112.16 88888.00 2018-06-02 21:44:55.000 153 33778.93 224.52 17112.18 37978.60 2018-06-02 21:44:56.000 153 33778.91 224.53 17112.20 88888.00 2018-06-02 21:44:57.000 153 33778.88 224.54 17112.20 88888.00 2018-06-02 21:44:58.000 153 33778.86 224.52 17112.22 88888.00 2018-06-02 21:44:59.000 153 33778.86 224.52 17112.24 88888.00 2018-06-02 21:45:00.000 153 33778.82 224.54 17112.24 37730.93 2018-06-02 21:45:01.000 153 33778.82 224.55 17112.25 88888.00 2018-06-02 21:45:02.000 153 33778.81 224.52 17112.24 88888.00 2018-06-02 21:45:03.000 153 33778.83 224.50 17112.21 88888.00 2018-06-02 21:45:04.000 153 33778.85 224.51 17112.24 88888.00 2018-06-02 21:45:05.000 153 33778.83 224.49 17112.22 37758.32 2018-06-02 21:45:06.000 153 33778.81 224.45 17112.21 88888.00 2018-06-02 21:45:07.000 153 33778.79 224.43 17112.21 88888.00 2018-06-02 21:45:08.000 153 33778.78 224.43 17112.21 88888.00 2018-06-02 21:45:09.000 153 33778.79 224.42 17112.19 88888.00 2018-06-02 21:45:10.000 153 33778.80 224.40 17112.23 38024.68 2018-06-02 21:45:11.000 153 33778.81 224.43 17112.21 88888.00 2018-06-02 21:45:12.000 153 33778.77 224.44 17112.16 88888.00 2018-06-02 21:45:13.000 153 33778.75 224.46 17112.21 88888.00 2018-06-02 21:45:14.000 153 33778.77 224.46 17112.22 88888.00 2018-06-02 21:45:15.000 153 33778.76 224.46 17112.21 37835.40 2018-06-02 21:45:16.000 153 33778.76 224.48 17112.23 88888.00 2018-06-02 21:45:17.000 153 33778.76 224.46 17112.21 88888.00 2018-06-02 21:45:18.000 153 33778.73 224.47 17112.20 88888.00 2018-06-02 21:45:19.000 153 33778.74 224.50 17112.19 88888.00 2018-06-02 21:45:20.000 153 33778.73 224.46 17112.17 37856.86 2018-06-02 21:45:21.000 153 33778.71 224.47 17112.21 88888.00 2018-06-02 21:45:22.000 153 33778.70 224.50 17112.23 88888.00 2018-06-02 21:45:23.000 153 33778.72 224.53 17112.20 88888.00 2018-06-02 21:45:24.000 153 33778.69 224.49 17112.21 88888.00 2018-06-02 21:45:25.000 153 33778.68 224.47 17112.22 37879.00 2018-06-02 21:45:26.000 153 33778.73 224.46 17112.23 88888.00 2018-06-02 21:45:27.000 153 33778.74 224.44 17112.25 88888.00 2018-06-02 21:45:28.000 153 33778.74 224.42 17112.25 88888.00 2018-06-02 21:45:29.000 153 33778.71 224.42 17112.22 88888.00 2018-06-02 21:45:30.000 153 33778.68 224.51 17112.22 37859.44 2018-06-02 21:45:31.000 153 33778.68 224.52 17112.18 88888.00 2018-06-02 21:45:32.000 153 33778.67 224.49 17112.19 88888.00 2018-06-02 21:45:33.000 153 33778.65 224.48 17112.20 88888.00 2018-06-02 21:45:34.000 153 33778.66 224.48 17112.18 88888.00 2018-06-02 21:45:35.000 153 33778.67 224.50 17112.21 37802.56 2018-06-02 21:45:36.000 153 33778.64 224.50 17112.22 88888.00 2018-06-02 21:45:37.000 153 33778.66 224.51 17112.22 88888.00 2018-06-02 21:45:38.000 153 33778.64 224.49 17112.20 88888.00 2018-06-02 21:45:39.000 153 33778.66 224.50 17112.19 88888.00 2018-06-02 21:45:40.000 153 33778.66 224.52 17112.19 37929.77 2018-06-02 21:45:41.000 153 33778.64 224.53 17112.24 88888.00 2018-06-02 21:45:42.000 153 33778.65 224.53 17112.24 88888.00 2018-06-02 21:45:43.000 153 33778.66 224.55 17112.23 88888.00 2018-06-02 21:45:44.000 153 33778.61 224.52 17112.20 88888.00 2018-06-02 21:45:45.000 153 33778.60 224.49 17112.21 37977.00 2018-06-02 21:45:46.000 153 33778.61 224.52 17112.21 88888.00 2018-06-02 21:45:47.000 153 33778.65 224.49 17112.21 88888.00 2018-06-02 21:45:48.000 153 33778.64 224.49 17112.17 88888.00 2018-06-02 21:45:49.000 153 33778.63 224.51 17112.16 88888.00 2018-06-02 21:45:50.000 153 33778.66 224.52 17112.23 37879.84 2018-06-02 21:45:51.000 153 33778.67 224.53 17112.23 88888.00 2018-06-02 21:45:52.000 153 33778.69 224.52 17112.23 88888.00 2018-06-02 21:45:53.000 153 33778.73 224.53 17112.26 88888.00 2018-06-02 21:45:54.000 153 33778.76 224.51 17112.27 88888.00 2018-06-02 21:45:55.000 153 33778.73 224.52 17112.31 37756.96 2018-06-02 21:45:56.000 153 33778.71 224.51 17112.28 88888.00 2018-06-02 21:45:57.000 153 33778.70 224.49 17112.29 88888.00 2018-06-02 21:45:58.000 153 33778.69 224.49 17112.25 88888.00 2018-06-02 21:45:59.000 153 33778.71 224.52 17112.24 88888.00 2018-06-02 21:46:00.000 153 33778.69 224.50 17112.22 37889.28 2018-06-02 21:46:01.000 153 33778.74 224.49 17112.24 88888.00 2018-06-02 21:46:02.000 153 33778.71 224.46 17112.27 88888.00 2018-06-02 21:46:03.000 153 33778.65 224.44 17112.30 88888.00 2018-06-02 21:46:04.000 153 33778.69 224.46 17112.33 88888.00 2018-06-02 21:46:05.000 153 33778.70 224.49 17112.32 37917.92 2018-06-02 21:46:06.000 153 33778.73 224.48 17112.27 88888.00 2018-06-02 21:46:07.000 153 33778.74 224.49 17112.28 88888.00 2018-06-02 21:46:08.000 153 33778.73 224.46 17112.32 88888.00 2018-06-02 21:46:09.000 153 33778.74 224.46 17112.34 88888.00 2018-06-02 21:46:10.000 153 33778.73 224.46 17112.33 37919.20 2018-06-02 21:46:11.000 153 33778.71 224.48 17112.35 88888.00 2018-06-02 21:46:12.000 153 33778.67 224.47 17112.36 88888.00 2018-06-02 21:46:13.000 153 33778.68 224.48 17112.31 88888.00 2018-06-02 21:46:14.000 153 33778.67 224.45 17112.30 88888.00 2018-06-02 21:46:15.000 153 33778.66 224.44 17112.30 37841.26 2018-06-02 21:46:16.000 153 33778.62 224.45 17112.36 88888.00 2018-06-02 21:46:17.000 153 33778.67 224.45 17112.38 88888.00 2018-06-02 21:46:18.000 153 33778.64 224.43 17112.35 88888.00 2018-06-02 21:46:19.000 153 33778.64 224.44 17112.32 88888.00 2018-06-02 21:46:20.000 153 33778.67 224.44 17112.29 37784.69 2018-06-02 21:46:21.000 153 33778.68 224.42 17112.33 88888.00 2018-06-02 21:46:22.000 153 33778.67 224.42 17112.33 88888.00 2018-06-02 21:46:23.000 153 33778.65 224.43 17112.31 88888.00 2018-06-02 21:46:24.000 153 33778.67 224.47 17112.32 88888.00 2018-06-02 21:46:25.000 153 33778.65 224.47 17112.32 37952.55 2018-06-02 21:46:26.000 153 33778.65 224.48 17112.31 88888.00 2018-06-02 21:46:27.000 153 33778.62 224.46 17112.32 88888.00 2018-06-02 21:46:28.000 153 33778.57 224.44 17112.32 88888.00 2018-06-02 21:46:29.000 153 33778.59 224.46 17112.34 88888.00 2018-06-02 21:46:30.000 153 33778.57 224.49 17112.35 37904.28 2018-06-02 21:46:31.000 153 33778.53 224.46 17112.36 88888.00 2018-06-02 21:46:32.000 153 33778.47 224.42 17112.33 88888.00 2018-06-02 21:46:33.000 153 33778.44 224.43 17112.31 88888.00 2018-06-02 21:46:34.000 153 33778.44 224.41 17112.32 88888.00 2018-06-02 21:46:35.000 153 33778.42 224.40 17112.28 29254.85 2018-06-02 21:46:36.000 153 33778.34 224.38 17112.30 88888.00 2018-06-02 21:46:37.000 153 33778.31 224.39 17112.32 88888.00 2018-06-02 21:46:38.000 153 33778.35 224.38 17112.34 88888.00 2018-06-02 21:46:39.000 153 33778.32 224.36 17112.32 88888.00 2018-06-02 21:46:40.000 153 33778.28 224.33 17112.29 37961.50 2018-06-02 21:46:41.000 153 33778.22 224.35 17112.28 88888.00 2018-06-02 21:46:42.000 153 33778.21 224.35 17112.31 88888.00 2018-06-02 21:46:43.000 153 33778.23 224.35 17112.37 88888.00 2018-06-02 21:46:44.000 153 33778.20 224.37 17112.39 88888.00 2018-06-02 21:46:45.000 153 33778.19 224.41 17112.33 37963.06 2018-06-02 21:46:46.000 153 33778.17 224.40 17112.35 88888.00 2018-06-02 21:46:47.000 153 33778.19 224.44 17112.34 88888.00 2018-06-02 21:46:48.000 153 33778.19 224.44 17112.34 88888.00 2018-06-02 21:46:49.000 153 33778.17 224.42 17112.33 88888.00 2018-06-02 21:46:50.000 153 33778.07 224.42 17112.32 37945.80 2018-06-02 21:46:51.000 153 33778.05 224.40 17112.36 88888.00 2018-06-02 21:46:52.000 153 33778.03 224.38 17112.34 88888.00 2018-06-02 21:46:53.000 153 33778.03 224.37 17112.32 88888.00 2018-06-02 21:46:54.000 153 33778.07 224.34 17112.32 88888.00 2018-06-02 21:46:55.000 153 33778.08 224.41 17112.34 37897.97 2018-06-02 21:46:56.000 153 33778.09 224.37 17112.37 88888.00 2018-06-02 21:46:57.000 153 33778.07 224.35 17112.39 88888.00 2018-06-02 21:46:58.000 153 33778.07 224.35 17112.35 88888.00 2018-06-02 21:46:59.000 153 33778.07 224.41 17112.34 88888.00 2018-06-02 21:47:00.000 153 33778.05 224.43 17112.32 37948.83 2018-06-02 21:47:01.000 153 33778.08 224.41 17112.31 88888.00 2018-06-02 21:47:02.000 153 33778.03 224.40 17112.36 88888.00 2018-06-02 21:47:03.000 153 33778.06 224.43 17112.36 88888.00 2018-06-02 21:47:04.000 153 33778.06 224.42 17112.32 88888.00 2018-06-02 21:47:05.000 153 33778.10 224.41 17112.30 37978.91 2018-06-02 21:47:06.000 153 33778.08 224.42 17112.32 88888.00 2018-06-02 21:47:07.000 153 33778.08 224.41 17112.29 88888.00 2018-06-02 21:47:08.000 153 33778.05 224.41 17112.29 88888.00 2018-06-02 21:47:09.000 153 33778.05 224.41 17112.29 88888.00 2018-06-02 21:47:10.000 153 33778.05 224.40 17112.28 37810.82 2018-06-02 21:47:11.000 153 33778.06 224.40 17112.27 88888.00 2018-06-02 21:47:12.000 153 33778.06 224.36 17112.27 88888.00 2018-06-02 21:47:13.000 153 33778.06 224.34 17112.26 88888.00 2018-06-02 21:47:14.000 153 33778.06 224.35 17112.27 88888.00 2018-06-02 21:47:15.000 153 33778.07 224.34 17112.32 37898.83 2018-06-02 21:47:16.000 153 33778.08 224.38 17112.31 88888.00 2018-06-02 21:47:17.000 153 33778.07 224.36 17112.32 88888.00 2018-06-02 21:47:18.000 153 33778.08 224.34 17112.29 88888.00 2018-06-02 21:47:19.000 153 33778.10 224.36 17112.32 88888.00 2018-06-02 21:47:20.000 153 33778.09 224.35 17112.33 37852.44 2018-06-02 21:47:21.000 153 33778.07 224.37 17112.33 88888.00 2018-06-02 21:47:22.000 153 33778.05 224.37 17112.35 88888.00 2018-06-02 21:47:23.000 153 33778.03 224.38 17112.33 88888.00 2018-06-02 21:47:24.000 153 33778.05 224.37 17112.30 88888.00 2018-06-02 21:47:25.000 153 33778.01 224.40 17112.27 24712.48 2018-06-02 21:47:26.000 153 33778.00 224.40 17112.30 88888.00 2018-06-02 21:47:27.000 153 33778.00 224.41 17112.30 88888.00 2018-06-02 21:47:28.000 153 33777.99 224.39 17112.27 88888.00 2018-06-02 21:47:29.000 153 33778.00 224.40 17112.26 88888.00 2018-06-02 21:47:30.000 153 33777.99 224.39 17112.24 37912.25 2018-06-02 21:47:31.000 153 33777.92 224.37 17112.29 88888.00 2018-06-02 21:47:32.000 153 33777.92 224.38 17112.29 88888.00 2018-06-02 21:47:33.000 153 33777.90 224.37 17112.29 88888.00 2018-06-02 21:47:34.000 153 33777.88 224.37 17112.32 88888.00 2018-06-02 21:47:35.000 153 33777.88 224.36 17112.32 37902.72 2018-06-02 21:47:36.000 153 33777.87 224.37 17112.29 88888.00 2018-06-02 21:47:37.000 153 33777.88 224.34 17112.30 88888.00 2018-06-02 21:47:38.000 153 33777.85 224.35 17112.33 88888.00 2018-06-02 21:47:39.000 153 33777.83 224.35 17112.30 88888.00 2018-06-02 21:47:40.000 153 33777.79 224.33 17112.32 37869.84 2018-06-02 21:47:41.000 153 33777.74 224.36 17112.33 88888.00 2018-06-02 21:47:42.000 153 33777.65 224.36 17112.33 88888.00 2018-06-02 21:47:43.000 153 33777.65 224.36 17112.34 88888.00 2018-06-02 21:47:44.000 153 33777.60 224.34 17112.33 88888.00 2018-06-02 21:47:45.000 153 33777.57 224.34 17112.36 37922.31 2018-06-02 21:47:46.000 153 33777.55 224.32 17112.38 88888.00 2018-06-02 21:47:47.000 153 33777.49 224.33 17112.37 88888.00 2018-06-02 21:47:48.000 153 33777.46 224.33 17112.38 88888.00 2018-06-02 21:47:49.000 153 33777.45 224.32 17112.37 88888.00 2018-06-02 21:47:50.000 153 33777.42 224.33 17112.36 37965.21 2018-06-02 21:47:51.000 153 33777.32 224.34 17112.37 88888.00 2018-06-02 21:47:52.000 153 33777.29 224.37 17112.34 88888.00 2018-06-02 21:47:53.000 153 33777.28 224.40 17112.33 88888.00 2018-06-02 21:47:54.000 153 33777.24 224.39 17112.35 88888.00 2018-06-02 21:47:55.000 153 33777.23 224.36 17112.39 37878.84 2018-06-02 21:47:56.000 153 33777.18 224.37 17112.39 88888.00 2018-06-02 21:47:57.000 153 33777.13 224.40 17112.41 88888.00 2018-06-02 21:47:58.000 153 33777.14 224.41 17112.39 88888.00 2018-06-02 21:47:59.000 153 33777.10 224.42 17112.37 88888.00 2018-06-02 21:48:00.000 153 33777.05 224.46 17112.38 37952.01 2018-06-02 21:48:01.000 153 33777.02 224.48 17112.42 88888.00 2018-06-02 21:48:02.000 153 33777.03 224.49 17112.41 88888.00 2018-06-02 21:48:03.000 153 33777.01 224.50 17112.37 88888.00 2018-06-02 21:48:04.000 153 33777.00 224.47 17112.38 88888.00 2018-06-02 21:48:05.000 153 33776.97 224.49 17112.35 37886.84 2018-06-02 21:48:06.000 153 33776.93 224.45 17112.35 88888.00 2018-06-02 21:48:07.000 153 33776.97 224.49 17112.36 88888.00 2018-06-02 21:48:08.000 153 33776.95 224.50 17112.41 88888.00 2018-06-02 21:48:09.000 153 33776.93 224.50 17112.44 88888.00 2018-06-02 21:48:10.000 153 33776.96 224.54 17112.44 37769.15 2018-06-02 21:48:11.000 153 33776.95 224.54 17112.46 88888.00 2018-06-02 21:48:12.000 153 33776.93 224.50 17112.44 88888.00 2018-06-02 21:48:13.000 153 33776.93 224.53 17112.40 88888.00 2018-06-02 21:48:14.000 153 33776.93 224.56 17112.39 88888.00 2018-06-02 21:48:15.000 153 33776.95 224.55 17112.37 39295.93 2018-06-02 21:48:16.000 153 33776.93 224.55 17112.37 88888.00 2018-06-02 21:48:17.000 153 33776.89 224.57 17112.38 88888.00 2018-06-02 21:48:18.000 153 33776.93 224.61 17112.38 88888.00 2018-06-02 21:48:19.000 153 33776.99 224.61 17112.34 88888.00 2018-06-02 21:48:20.000 153 33776.98 224.62 17112.37 37982.05 2018-06-02 21:48:21.000 153 33776.99 224.62 17112.39 88888.00 2018-06-02 21:48:22.000 153 33776.98 224.57 17112.38 88888.00 2018-06-02 21:48:23.000 153 33776.99 224.57 17112.38 88888.00 2018-06-02 21:48:24.000 153 33777.00 224.58 17112.38 88888.00 2018-06-02 21:48:25.000 153 33777.01 224.57 17112.37 37732.82 2018-06-02 21:48:26.000 153 33777.04 224.51 17112.38 88888.00 2018-06-02 21:48:27.000 153 33777.01 224.51 17112.35 88888.00 2018-06-02 21:48:28.000 153 33777.02 224.52 17112.34 88888.00 2018-06-02 21:48:29.000 153 33777.05 224.55 17112.38 88888.00 2018-06-02 21:48:30.000 153 33777.03 224.52 17112.37 37802.34 2018-06-02 21:48:31.000 153 33777.02 224.48 17112.35 88888.00 2018-06-02 21:48:32.000 153 33777.03 224.47 17112.36 88888.00 2018-06-02 21:48:33.000 153 33777.04 224.44 17112.40 88888.00 2018-06-02 21:48:34.000 153 33777.05 224.43 17112.39 88888.00 2018-06-02 21:48:35.000 153 33777.06 224.40 17112.42 37741.74 2018-06-02 21:48:36.000 153 33777.11 224.42 17112.41 88888.00 2018-06-02 21:48:37.000 153 33777.10 224.41 17112.41 88888.00 2018-06-02 21:48:38.000 153 33777.06 224.38 17112.39 88888.00 2018-06-02 21:48:39.000 153 33777.06 224.35 17112.40 88888.00 2018-06-02 21:48:40.000 153 33777.06 224.29 17112.36 37923.20 2018-06-02 21:48:41.000 153 33777.08 224.31 17112.36 88888.00 2018-06-02 21:48:42.000 153 33777.09 224.30 17112.35 88888.00 2018-06-02 21:48:43.000 153 33777.08 224.30 17112.36 88888.00 2018-06-02 21:48:44.000 153 33777.05 224.35 17112.36 88888.00 2018-06-02 21:48:45.000 153 33777.10 224.35 17112.39 37841.67 2018-06-02 21:48:46.000 153 33777.07 224.31 17112.36 88888.00 2018-06-02 21:48:47.000 153 33777.02 224.29 17112.36 88888.00 2018-06-02 21:48:48.000 153 33777.01 224.29 17112.41 88888.00 2018-06-02 21:48:49.000 153 33777.00 224.30 17112.39 88888.00 2018-06-02 21:48:50.000 153 33776.95 224.27 17112.38 37764.50 2018-06-02 21:48:51.000 153 33776.93 224.27 17112.39 88888.00 2018-06-02 21:48:52.000 153 33776.90 224.26 17112.40 88888.00 2018-06-02 21:48:53.000 153 33776.93 224.26 17112.47 88888.00 2018-06-02 21:48:54.000 153 33776.89 224.24 17112.48 88888.00 2018-06-02 21:48:55.000 153 33776.86 224.22 17112.46 37522.38 2018-06-02 21:48:56.000 153 33776.86 224.24 17112.45 88888.00 2018-06-02 21:48:57.000 153 33776.87 224.22 17112.42 88888.00 2018-06-02 21:48:58.000 153 33776.86 224.22 17112.42 88888.00 2018-06-02 21:48:59.000 153 33776.80 224.22 17112.41 88888.00 2018-06-02 21:49:00.000 153 33776.80 224.16 17112.42 37851.59 2018-06-02 21:49:01.000 153 33776.78 224.14 17112.40 88888.00 2018-06-02 21:49:02.000 153 33776.80 224.13 17112.39 88888.00 2018-06-02 21:49:03.000 153 33776.82 224.15 17112.43 88888.00 2018-06-02 21:49:04.000 153 33776.84 224.17 17112.42 88888.00 2018-06-02 21:49:05.000 153 33776.88 224.16 17112.39 37883.09 2018-06-02 21:49:06.000 153 33776.88 224.16 17112.37 88888.00 2018-06-02 21:49:07.000 153 33776.88 224.17 17112.37 88888.00 2018-06-02 21:49:08.000 153 33776.89 224.16 17112.37 88888.00 2018-06-02 21:49:09.000 153 33776.95 224.22 17112.39 88888.00 2018-06-02 21:49:10.000 153 33776.95 224.21 17112.42 37716.90 2018-06-02 21:49:11.000 153 33776.96 224.22 17112.40 88888.00 2018-06-02 21:49:12.000 153 33777.04 224.25 17112.41 88888.00 2018-06-02 21:49:13.000 153 33777.07 224.22 17112.41 88888.00 2018-06-02 21:49:14.000 153 33777.13 224.24 17112.39 88888.00 2018-06-02 21:49:15.000 153 33777.12 224.23 17112.38 37825.98 2018-06-02 21:49:16.000 153 33777.13 224.24 17112.39 88888.00 2018-06-02 21:49:17.000 153 33777.20 224.25 17112.42 88888.00 2018-06-02 21:49:18.000 153 33777.26 224.20 17112.42 88888.00 2018-06-02 21:49:19.000 153 33777.33 224.18 17112.42 88888.00 2018-06-02 21:49:20.000 153 33777.39 224.15 17112.39 37938.32 2018-06-02 21:49:21.000 153 33777.45 224.18 17112.35 88888.00 2018-06-02 21:49:22.000 153 33777.49 224.20 17112.34 88888.00 2018-06-02 21:49:23.000 153 33777.53 224.21 17112.30 88888.00 2018-06-02 21:49:24.000 153 33777.60 224.21 17112.32 88888.00 2018-06-02 21:49:25.000 153 33777.69 224.22 17112.34 37863.90 2018-06-02 21:49:26.000 153 33777.74 224.19 17112.32 88888.00 2018-06-02 21:49:27.000 153 33777.81 224.16 17112.29 88888.00 2018-06-02 21:49:28.000 153 33777.89 224.21 17112.29 88888.00 2018-06-02 21:49:29.000 153 33777.97 224.17 17112.27 88888.00 2018-06-02 21:49:30.000 153 33778.03 224.16 17112.29 37849.33 2018-06-02 21:49:31.000 153 33778.10 224.17 17112.28 88888.00 2018-06-02 21:49:32.000 153 33778.19 224.16 17112.24 88888.00 2018-06-02 21:49:33.000 153 33778.25 224.11 17112.24 88888.00 2018-06-02 21:49:34.000 153 33778.31 224.09 17112.24 88888.00 2018-06-02 21:49:35.000 153 33778.37 224.14 17112.23 37852.05 2018-06-02 21:49:36.000 153 33778.41 224.15 17112.30 88888.00 2018-06-02 21:49:37.000 153 33778.46 224.12 17112.26 88888.00 2018-06-02 21:49:38.000 153 33778.48 224.11 17112.25 88888.00 2018-06-02 21:49:39.000 153 33778.53 224.10 17112.29 88888.00 2018-06-02 21:49:40.000 153 33778.53 224.09 17112.26 37926.54 2018-06-02 21:49:41.000 153 33778.57 224.08 17112.28 88888.00 2018-06-02 21:49:42.000 153 33778.62 224.02 17112.28 88888.00 2018-06-02 21:49:43.000 153 33778.65 223.99 17112.29 88888.00 2018-06-02 21:49:44.000 153 33778.62 224.00 17112.30 88888.00 2018-06-02 21:49:45.000 153 33778.68 223.99 17112.30 37944.25 2018-06-02 21:49:46.000 153 33778.68 223.99 17112.28 88888.00 2018-06-02 21:49:47.000 153 33778.71 223.97 17112.27 88888.00 2018-06-02 21:49:48.000 153 33778.75 223.93 17112.25 88888.00 2018-06-02 21:49:49.000 153 33778.80 223.92 17112.20 88888.00 2018-06-02 21:49:50.000 153 33778.82 223.91 17112.18 37787.39 2018-06-02 21:49:51.000 153 33778.88 223.86 17112.16 88888.00 2018-06-02 21:49:52.000 153 33778.89 223.86 17112.13 88888.00 2018-06-02 21:49:53.000 153 33778.92 223.88 17112.15 88888.00 2018-06-02 21:49:54.000 153 33779.00 223.88 17112.23 88888.00 2018-06-02 21:49:55.000 153 33779.04 223.86 17112.23 37896.50 2018-06-02 21:49:56.000 153 33779.09 223.83 17112.25 88888.00 2018-06-02 21:49:57.000 153 33779.16 223.80 17112.24 88888.00 2018-06-02 21:49:58.000 153 33779.23 223.79 17112.24 88888.00 2018-06-02 21:49:59.000 153 33779.25 223.77 17112.24 88888.00 2018-06-02 21:50:00.000 153 33779.27 223.76 17112.21 38017.40 2018-06-02 21:50:01.000 153 33779.22 223.76 17112.20 88888.00 2018-06-02 21:50:02.000 153 33779.23 223.78 17112.22 88888.00 2018-06-02 21:50:03.000 153 33779.21 223.76 17112.20 88888.00 2018-06-02 21:50:04.000 153 33779.16 223.73 17112.22 88888.00 2018-06-02 21:50:05.000 153 33779.07 223.71 17112.25 37949.73 2018-06-02 21:50:06.000 153 33778.98 223.69 17112.22 88888.00 2018-06-02 21:50:07.000 153 33778.94 223.69 17112.22 88888.00 2018-06-02 21:50:08.000 153 33778.83 223.66 17112.24 88888.00 2018-06-02 21:50:09.000 153 33778.71 223.69 17112.21 88888.00 2018-06-02 21:50:10.000 153 33778.66 223.66 17112.21 37670.64 2018-06-02 21:50:11.000 153 33778.56 223.68 17112.25 88888.00 2018-06-02 21:50:12.000 153 33778.45 223.66 17112.26 88888.00 2018-06-02 21:50:13.000 153 33778.43 223.67 17112.28 88888.00 2018-06-02 21:50:14.000 153 33778.35 223.66 17112.31 88888.00 2018-06-02 21:50:15.000 153 33778.31 223.61 17112.35 37675.92 2018-06-02 21:50:16.000 153 33778.25 223.67 17112.31 88888.00 2018-06-02 21:50:17.000 153 33778.20 223.71 17112.30 88888.00 2018-06-02 21:50:18.000 153 33778.15 223.71 17112.33 88888.00 2018-06-02 21:50:19.000 153 33778.09 223.73 17112.36 88888.00 2018-06-02 21:50:20.000 153 33778.10 223.71 17112.34 37939.63 2018-06-02 21:50:21.000 153 33778.14 223.72 17112.33 88888.00 2018-06-02 21:50:22.000 153 33778.17 223.74 17112.32 88888.00 2018-06-02 21:50:23.000 153 33778.26 223.79 17112.30 88888.00 2018-06-02 21:50:24.000 153 33778.40 223.80 17112.30 88888.00 2018-06-02 21:50:25.000 153 33778.57 223.91 17112.30 37888.76 2018-06-02 21:50:26.000 153 33778.73 223.94 17112.25 88888.00 2018-06-02 21:50:27.000 153 33778.86 223.93 17112.22 88888.00 2018-06-02 21:50:28.000 153 33779.02 223.91 17112.25 88888.00 2018-06-02 21:50:29.000 153 33779.19 223.93 17112.20 88888.00 2018-06-02 21:50:30.000 153 33779.36 223.94 17112.16 37690.65 2018-06-02 21:50:31.000 153 33779.49 223.98 17112.20 88888.00 2018-06-02 21:50:32.000 153 33779.60 224.00 17112.18 88888.00 2018-06-02 21:50:33.000 153 33779.68 224.02 17112.14 88888.00 2018-06-02 21:50:34.000 153 33779.79 224.10 17112.14 88888.00 2018-06-02 21:50:35.000 153 33779.82 224.11 17112.08 37808.18 2018-06-02 21:50:36.000 153 33779.87 224.12 17112.07 88888.00 2018-06-02 21:50:37.000 153 33779.91 224.10 17112.08 88888.00 2018-06-02 21:50:38.000 153 33779.94 224.07 17112.08 88888.00 2018-06-02 21:50:39.000 153 33779.95 224.04 17112.07 88888.00 2018-06-02 21:50:40.000 153 33779.96 224.01 17112.05 37860.20 2018-06-02 21:50:41.000 153 33779.96 224.00 17112.09 88888.00 2018-06-02 21:50:42.000 153 33779.98 223.93 17112.05 88888.00 2018-06-02 21:50:43.000 153 33779.98 223.92 17112.01 88888.00 2018-06-02 21:50:44.000 153 33779.92 223.91 17112.04 88888.00 2018-06-02 21:50:45.000 153 33779.89 223.88 17112.11 37957.16 2018-06-02 21:50:46.000 153 33779.89 223.89 17112.12 88888.00 2018-06-02 21:50:47.000 153 33779.86 223.88 17112.10 88888.00 2018-06-02 21:50:48.000 153 33779.84 223.85 17112.10 88888.00 2018-06-02 21:50:49.000 153 33779.81 223.89 17112.10 88888.00 2018-06-02 21:50:50.000 153 33779.80 223.89 17112.08 37845.89 2018-06-02 21:50:51.000 153 33779.79 223.86 17112.10 88888.00 2018-06-02 21:50:52.000 153 33779.79 223.84 17112.11 88888.00 2018-06-02 21:50:53.000 153 33779.80 223.84 17112.12 88888.00 2018-06-02 21:50:54.000 153 33779.79 223.84 17112.13 88888.00 2018-06-02 21:50:55.000 153 33779.80 223.89 17112.06 38020.88 2018-06-02 21:50:56.000 153 33779.80 223.89 17112.01 88888.00 2018-06-02 21:50:57.000 153 33779.78 223.84 17112.03 88888.00 2018-06-02 21:50:58.000 153 33779.79 223.83 17112.05 88888.00 2018-06-02 21:50:59.000 153 33779.76 223.89 17112.08 88888.00 2018-06-02 21:51:00.000 153 33779.73 223.87 17112.07 37960.40 2018-06-02 21:51:01.000 153 33779.74 223.83 17112.07 88888.00 2018-06-02 21:51:02.000 153 33779.71 223.85 17112.07 88888.00 2018-06-02 21:51:03.000 153 33779.67 223.84 17112.09 88888.00 2018-06-02 21:51:04.000 153 33779.60 223.81 17112.04 88888.00 2018-06-02 21:51:05.000 153 33779.61 223.81 17112.07 37803.95 2018-06-02 21:51:06.000 153 33779.61 223.81 17112.05 88888.00 2018-06-02 21:51:07.000 153 33779.55 223.84 17112.04 88888.00 2018-06-02 21:51:08.000 153 33779.58 223.84 17112.08 88888.00 2018-06-02 21:51:09.000 153 33779.58 223.86 17112.11 88888.00 2018-06-02 21:51:10.000 153 33779.55 223.81 17112.08 37943.46 2018-06-02 21:51:11.000 153 33779.56 223.78 17112.05 88888.00 2018-06-02 21:51:12.000 153 33779.57 223.77 17112.04 88888.00 2018-06-02 21:51:13.000 153 33779.61 223.82 17112.05 88888.00 2018-06-02 21:51:14.000 153 33779.65 223.89 17112.04 88888.00 2018-06-02 21:51:15.000 153 33779.66 223.91 17112.03 37906.37 2018-06-02 21:51:16.000 153 33779.68 223.91 17112.09 88888.00 2018-06-02 21:51:17.000 153 33779.75 223.87 17112.11 88888.00 2018-06-02 21:51:18.000 153 33779.82 223.82 17112.09 88888.00 2018-06-02 21:51:19.000 153 33779.93 223.82 17112.10 88888.00 2018-06-02 21:51:20.000 153 33779.96 223.80 17112.03 37793.47 2018-06-02 21:51:21.000 153 33780.02 223.83 17112.01 88888.00 2018-06-02 21:51:22.000 153 33780.09 223.81 17112.03 88888.00 2018-06-02 21:51:23.000 153 33780.17 223.78 17112.05 88888.00 2018-06-02 21:51:24.000 153 33780.28 223.77 17112.08 88888.00 2018-06-02 21:51:25.000 153 33780.34 223.78 17112.01 37761.41 2018-06-02 21:51:26.000 153 33780.42 223.80 17112.02 88888.00 2018-06-02 21:51:27.000 153 33780.50 223.79 17112.02 88888.00 2018-06-02 21:51:28.000 153 33780.58 223.78 17112.04 88888.00 2018-06-02 21:51:29.000 153 33780.68 223.72 17112.01 88888.00 2018-06-02 21:51:30.000 153 33780.78 223.72 17111.98 37856.94 2018-06-02 21:51:31.000 153 33780.91 223.74 17112.01 88888.00 2018-06-02 21:51:32.000 153 33780.99 223.70 17112.02 88888.00 2018-06-02 21:51:33.000 153 33781.10 223.67 17112.02 88888.00 2018-06-02 21:51:34.000 153 33781.23 223.67 17111.99 88888.00 2018-06-02 21:51:35.000 153 33781.34 223.67 17111.97 37960.90 2018-06-02 21:51:36.000 153 33781.44 223.62 17111.94 88888.00 2018-06-02 21:51:37.000 153 33781.57 223.63 17111.95 88888.00 2018-06-02 21:51:38.000 153 33781.62 223.60 17111.95 88888.00 2018-06-02 21:51:39.000 153 33781.67 223.55 17111.93 88888.00 2018-06-02 21:51:40.000 153 33781.72 223.52 17111.88 37984.66 2018-06-02 21:51:41.000 153 33781.78 223.54 17111.89 88888.00 2018-06-02 21:51:42.000 153 33781.78 223.52 17111.90 88888.00 2018-06-02 21:51:43.000 153 33781.77 223.51 17111.92 88888.00 2018-06-02 21:51:44.000 153 33781.73 223.46 17111.92 88888.00 2018-06-02 21:51:45.000 153 33781.66 223.41 17111.95 37600.56 2018-06-02 21:51:46.000 153 33781.55 223.40 17111.94 88888.00 2018-06-02 21:51:47.000 153 33781.44 223.41 17111.90 88888.00 2018-06-02 21:51:48.000 153 33781.35 223.41 17111.95 88888.00 2018-06-02 21:51:49.000 153 33781.23 223.40 17112.01 88888.00 2018-06-02 21:51:50.000 153 33781.09 223.39 17112.02 37873.29 2018-06-02 21:51:51.000 153 33780.96 223.38 17112.03 88888.00 2018-06-02 21:51:52.000 153 33780.82 223.39 17112.01 88888.00 2018-06-02 21:51:53.000 153 33780.69 223.37 17112.02 88888.00 2018-06-02 21:51:54.000 153 33780.57 223.35 17112.04 88888.00 2018-06-02 21:51:55.000 153 33780.48 223.37 17112.06 37636.26 2018-06-02 21:51:56.000 153 33780.39 223.43 17112.04 88888.00 2018-06-02 21:51:57.000 153 33780.27 223.45 17112.03 88888.00 2018-06-02 21:51:58.000 153 33780.21 223.48 17112.01 88888.00 2018-06-02 21:51:59.000 153 33780.11 223.50 17112.04 88888.00 2018-06-02 21:52:00.000 153 33780.07 223.51 17112.04 37724.39 2018-06-02 21:52:01.000 153 33780.01 223.56 17112.06 88888.00 2018-06-02 21:52:02.000 153 33779.92 223.61 17112.08 88888.00 2018-06-02 21:52:03.000 153 33779.90 223.67 17112.12 88888.00 2018-06-02 21:52:04.000 153 33779.84 223.72 17112.12 88888.00 2018-06-02 21:52:05.000 153 33779.77 223.80 17112.11 37887.26 2018-06-02 21:52:06.000 153 33779.75 223.83 17112.06 88888.00 2018-06-02 21:52:07.000 153 33779.71 223.91 17112.10 88888.00 2018-06-02 21:52:08.000 153 33779.74 223.95 17112.10 88888.00 2018-06-02 21:52:09.000 153 33779.79 223.97 17112.11 88888.00 2018-06-02 21:52:10.000 153 33779.84 224.02 17112.14 37867.72 2018-06-02 21:52:11.000 153 33779.92 224.08 17112.10 88888.00 2018-06-02 21:52:12.000 153 33780.01 224.10 17112.08 88888.00 2018-06-02 21:52:13.000 153 33780.12 224.14 17112.06 88888.00 2018-06-02 21:52:14.000 153 33780.23 224.14 17112.08 88888.00 2018-06-02 21:52:15.000 153 33780.34 224.20 17112.11 37799.08 2018-06-02 21:52:16.000 153 33780.44 224.25 17112.05 88888.00 2018-06-02 21:52:17.000 153 33780.55 224.30 17112.02 88888.00 2018-06-02 21:52:18.000 153 33780.71 224.31 17112.02 88888.00 2018-06-02 21:52:19.000 153 33780.90 224.33 17112.03 88888.00 2018-06-02 21:52:20.000 153 33781.04 224.36 17112.03 37644.25 2018-06-02 21:52:21.000 153 33781.21 224.39 17112.03 88888.00 2018-06-02 21:52:22.000 153 33781.36 224.36 17111.98 88888.00 2018-06-02 21:52:23.000 153 33781.57 224.33 17111.91 88888.00 2018-06-02 21:52:24.000 153 33781.72 224.33 17111.93 88888.00 2018-06-02 21:52:25.000 153 33781.87 224.31 17111.93 37944.11 2018-06-02 21:52:26.000 153 33782.06 224.30 17111.89 88888.00 2018-06-02 21:52:27.000 153 33782.21 224.33 17111.86 88888.00 2018-06-02 21:52:28.000 153 33782.35 224.36 17111.86 88888.00 2018-06-02 21:52:29.000 153 33782.48 224.37 17111.88 88888.00 2018-06-02 21:52:30.000 153 33782.58 224.35 17111.83 39069.96 2018-06-02 21:52:31.000 153 33782.68 224.36 17111.81 88888.00 2018-06-02 21:52:32.000 153 33782.79 224.33 17111.79 88888.00 2018-06-02 21:52:33.000 153 33782.92 224.37 17111.77 88888.00 2018-06-02 21:52:34.000 153 33783.00 224.37 17111.72 88888.00 2018-06-02 21:52:35.000 153 33783.10 224.36 17111.73 37903.85 2018-06-02 21:52:36.000 153 33783.17 224.33 17111.72 88888.00 2018-06-02 21:52:37.000 153 33783.24 224.31 17111.72 88888.00 2018-06-02 21:52:38.000 153 33783.30 224.26 17111.72 88888.00 2018-06-02 21:52:39.000 153 33783.39 224.23 17111.71 88888.00 2018-06-02 21:52:40.000 153 33783.44 224.24 17111.69 37763.70 2018-06-02 21:52:41.000 153 33783.45 224.23 17111.65 88888.00 2018-06-02 21:52:42.000 153 33783.48 224.20 17111.59 88888.00 2018-06-02 21:52:43.000 153 33783.49 224.18 17111.56 88888.00 2018-06-02 21:52:44.000 153 33783.40 224.19 17111.61 88888.00 2018-06-02 21:52:45.000 153 33783.35 224.17 17111.62 37865.24 2018-06-02 21:52:46.000 153 33783.31 224.15 17111.65 88888.00 2018-06-02 21:52:47.000 153 33783.21 224.15 17111.68 88888.00 2018-06-02 21:52:48.000 153 33783.06 224.16 17111.67 88888.00 2018-06-02 21:52:49.000 153 33782.91 224.16 17111.69 88888.00 2018-06-02 21:52:50.000 153 33782.78 224.11 17111.70 37923.52 2018-06-02 21:52:51.000 153 33782.64 224.10 17111.67 88888.00 2018-06-02 21:52:52.000 153 33782.51 224.11 17111.71 88888.00 2018-06-02 21:52:53.000 153 33782.36 224.10 17111.77 88888.00 2018-06-02 21:52:54.000 153 33782.22 224.04 17111.76 88888.00 2018-06-02 21:52:55.000 153 33782.07 224.02 17111.75 37926.80 2018-06-02 21:52:56.000 153 33782.00 224.01 17111.75 88888.00 2018-06-02 21:52:57.000 153 33781.93 224.00 17111.76 88888.00 2018-06-02 21:52:58.000 153 33781.83 224.03 17111.77 88888.00 2018-06-02 21:52:59.000 153 33781.82 224.00 17111.76 88888.00 2018-06-02 21:53:00.000 153 33781.85 223.98 17111.76 37797.70 2018-06-02 21:53:01.000 153 33781.87 223.99 17111.73 88888.00 2018-06-02 21:53:02.000 153 33781.94 223.96 17111.74 88888.00 2018-06-02 21:53:03.000 153 33782.07 223.98 17111.71 88888.00 2018-06-02 21:53:04.000 153 33782.23 223.98 17111.72 88888.00 2018-06-02 21:53:05.000 153 33782.41 223.97 17111.67 37858.49 2018-06-02 21:53:06.000 153 33782.56 223.96 17111.69 88888.00 2018-06-02 21:53:07.000 153 33782.76 223.92 17111.70 88888.00 2018-06-02 21:53:08.000 153 33782.92 223.91 17111.73 88888.00 2018-06-02 21:53:09.000 153 33783.05 223.89 17111.70 88888.00 2018-06-02 21:53:10.000 153 33783.18 223.87 17111.71 37861.88 2018-06-02 21:53:11.000 153 33783.34 223.84 17111.70 88888.00 2018-06-02 21:53:12.000 153 33783.44 223.83 17111.66 88888.00 2018-06-02 21:53:13.000 153 33783.48 223.84 17111.64 88888.00 2018-06-02 21:53:14.000 153 33783.57 223.84 17111.60 88888.00 2018-06-02 21:53:15.000 153 33783.66 223.87 17111.63 37923.83 2018-06-02 21:53:16.000 153 33783.73 223.84 17111.64 88888.00 2018-06-02 21:53:17.000 153 33783.73 223.82 17111.63 88888.00 2018-06-02 21:53:18.000 153 33783.76 223.79 17111.59 88888.00 2018-06-02 21:53:19.000 153 33783.79 223.82 17111.54 88888.00 2018-06-02 21:53:20.000 153 33783.79 223.82 17111.57 38003.97 2018-06-02 21:53:21.000 153 33783.78 223.86 17111.60 88888.00 2018-06-02 21:53:22.000 153 33783.73 223.89 17111.62 88888.00 2018-06-02 21:53:23.000 153 33783.72 223.91 17111.61 88888.00 2018-06-02 21:53:24.000 153 33783.68 223.89 17111.61 88888.00 2018-06-02 21:53:25.000 153 33783.69 223.89 17111.66 37667.17 2018-06-02 21:53:26.000 153 33783.70 223.95 17111.63 88888.00 2018-06-02 21:53:27.000 153 33783.70 223.98 17111.61 88888.00 2018-06-02 21:53:28.000 153 33783.76 224.02 17111.60 88888.00 2018-06-02 21:53:29.000 153 33783.77 224.01 17111.63 88888.00 2018-06-02 21:53:30.000 153 33783.81 223.99 17111.65 25522.33 2018-06-02 21:53:31.000 153 33783.86 224.02 17111.65 88888.00 2018-06-02 21:53:32.000 153 33783.88 224.10 17111.67 88888.00 2018-06-02 21:53:33.000 153 33783.90 224.15 17111.67 88888.00 2018-06-02 21:53:34.000 153 33783.88 224.19 17111.65 88888.00 2018-06-02 21:53:35.000 153 33783.91 224.19 17111.66 37601.54 2018-06-02 21:53:36.000 153 33783.92 224.21 17111.65 88888.00 2018-06-02 21:53:37.000 153 33783.91 224.22 17111.63 88888.00 2018-06-02 21:53:38.000 153 33783.92 224.22 17111.61 88888.00 2018-06-02 21:53:39.000 153 33783.90 224.22 17111.63 88888.00 2018-06-02 21:53:40.000 153 33783.91 224.26 17111.62 37871.35 2018-06-02 21:53:41.000 153 33783.95 224.32 17111.64 88888.00 2018-06-02 21:53:42.000 153 33784.01 224.37 17111.62 88888.00 2018-06-02 21:53:43.000 153 33784.05 224.36 17111.55 88888.00 2018-06-02 21:53:44.000 153 33784.11 224.39 17111.55 88888.00 2018-06-02 21:53:45.000 153 33784.18 224.40 17111.55 37796.18 2018-06-02 21:53:46.000 153 33784.19 224.41 17111.56 88888.00 2018-06-02 21:53:47.000 153 33784.21 224.43 17111.55 88888.00 2018-06-02 21:53:48.000 153 33784.27 224.42 17111.59 88888.00 2018-06-02 21:53:49.000 153 33784.26 224.43 17111.56 88888.00 2018-06-02 21:53:50.000 153 33784.31 224.44 17111.55 37875.23 2018-06-02 21:53:51.000 153 33784.37 224.44 17111.53 88888.00 2018-06-02 21:53:52.000 153 33784.47 224.46 17111.52 88888.00 2018-06-02 21:53:53.000 153 33784.55 224.48 17111.52 88888.00 2018-06-02 21:53:54.000 153 33784.62 224.49 17111.52 88888.00 2018-06-02 21:53:55.000 153 33784.66 224.46 17111.55 37853.94 2018-06-02 21:53:56.000 153 33784.75 224.43 17111.46 88888.00 2018-06-02 21:53:57.000 153 33784.80 224.44 17111.47 88888.00 2018-06-02 21:53:58.000 153 33784.88 224.45 17111.48 88888.00 2018-06-02 21:53:59.000 153 33784.94 224.46 17111.45 88888.00 2018-06-02 21:54:00.000 153 33784.97 224.45 17111.44 37926.78 2018-06-02 21:54:01.000 153 33785.05 224.46 17111.44 88888.00 2018-06-02 21:54:02.000 153 33785.03 224.42 17111.45 88888.00 2018-06-02 21:54:03.000 153 33785.05 224.42 17111.42 88888.00 2018-06-02 21:54:04.000 153 33785.09 224.44 17111.41 88888.00 2018-06-02 21:54:05.000 153 33785.16 224.44 17111.39 38051.36 2018-06-02 21:54:06.000 153 33785.22 224.44 17111.38 88888.00 2018-06-02 21:54:07.000 153 33785.32 224.47 17111.38 88888.00 2018-06-02 21:54:08.000 153 33785.46 224.45 17111.38 88888.00 2018-06-02 21:54:09.000 153 33785.55 224.41 17111.38 88888.00 2018-06-02 21:54:10.000 153 33785.66 224.43 17111.37 37977.72 2018-06-02 21:54:11.000 153 33785.76 224.43 17111.34 88888.00 2018-06-02 21:54:12.000 153 33785.82 224.46 17111.34 88888.00 2018-06-02 21:54:13.000 153 33785.85 224.45 17111.37 88888.00 2018-06-02 21:54:14.000 153 33785.91 224.43 17111.31 88888.00 2018-06-02 21:54:15.000 153 33785.93 224.45 17111.27 37846.89 2018-06-02 21:54:16.000 153 33785.93 224.45 17111.31 88888.00 2018-06-02 21:54:17.000 153 33785.96 224.45 17111.31 88888.00 2018-06-02 21:54:18.000 153 33785.99 224.45 17111.34 88888.00 2018-06-02 21:54:19.000 153 33786.04 224.46 17111.35 88888.00 2018-06-02 21:54:20.000 153 33786.08 224.48 17111.34 37964.29 2018-06-02 21:54:21.000 153 33786.10 224.44 17111.32 88888.00 2018-06-02 21:54:22.000 153 33786.22 224.41 17111.35 88888.00 2018-06-02 21:54:23.000 153 33786.27 224.36 17111.31 88888.00 2018-06-02 21:54:24.000 153 33786.32 224.36 17111.30 88888.00 2018-06-02 21:54:25.000 153 33786.44 224.31 17111.28 37545.58 2018-06-02 21:54:26.000 153 33786.50 224.28 17111.23 88888.00 2018-06-02 21:54:27.000 153 33786.51 224.24 17111.23 88888.00 2018-06-02 21:54:28.000 153 33786.57 224.25 17111.26 88888.00 2018-06-02 21:54:29.000 153 33786.63 224.26 17111.22 88888.00 2018-06-02 21:54:30.000 153 33786.70 224.25 17111.22 37634.66 2018-06-02 21:54:31.000 153 33786.74 224.26 17111.19 88888.00 2018-06-02 21:54:32.000 153 33786.76 224.26 17111.18 88888.00 2018-06-02 21:54:33.000 153 33786.77 224.25 17111.18 88888.00 2018-06-02 21:54:34.000 153 33786.81 224.30 17111.22 88888.00 2018-06-02 21:54:35.000 153 33786.82 224.26 17111.23 37854.43 2018-06-02 21:54:36.000 153 33786.79 224.24 17111.18 88888.00 2018-06-02 21:54:37.000 153 33786.79 224.24 17111.16 88888.00 2018-06-02 21:54:38.000 153 33786.81 224.25 17111.20 88888.00 2018-06-02 21:54:39.000 153 33786.80 224.28 17111.21 88888.00 2018-06-02 21:54:40.000 153 33786.74 224.25 17111.20 37861.38 2018-06-02 21:54:41.000 153 33786.68 224.26 17111.22 88888.00 2018-06-02 21:54:42.000 153 33786.63 224.24 17111.24 88888.00 2018-06-02 21:54:43.000 153 33786.56 224.25 17111.26 88888.00 2018-06-02 21:54:44.000 153 33786.52 224.25 17111.20 88888.00 2018-06-02 21:54:45.000 153 33786.49 224.25 17111.17 37797.70 2018-06-02 21:54:46.000 153 33786.47 224.27 17111.21 88888.00 2018-06-02 21:54:47.000 153 33786.48 224.27 17111.23 88888.00 2018-06-02 21:54:48.000 153 33786.52 224.27 17111.21 88888.00 2018-06-02 21:54:49.000 153 33786.57 224.30 17111.22 88888.00 2018-06-02 21:54:50.000 153 33786.67 224.34 17111.22 37886.52 2018-06-02 21:54:51.000 153 33786.78 224.30 17111.23 88888.00 2018-06-02 21:54:52.000 153 33786.82 224.28 17111.22 88888.00 2018-06-02 21:54:53.000 153 33786.89 224.28 17111.21 88888.00 2018-06-02 21:54:54.000 153 33786.91 224.32 17111.20 88888.00 2018-06-02 21:54:55.000 153 33786.97 224.32 17111.26 37984.26 2018-06-02 21:54:56.000 153 33787.02 224.30 17111.24 88888.00 2018-06-02 21:54:57.000 153 33787.05 224.30 17111.25 88888.00 2018-06-02 21:54:58.000 153 33787.10 224.30 17111.21 88888.00 2018-06-02 21:54:59.000 153 33787.20 224.28 17111.22 88888.00 2018-06-02 21:55:00.000 153 33787.25 224.25 17111.20 37963.38 2018-06-02 21:55:01.000 153 33787.35 224.28 17111.17 88888.00 2018-06-02 21:55:02.000 153 33787.37 224.32 17111.18 88888.00 2018-06-02 21:55:03.000 153 33787.45 224.34 17111.17 88888.00 2018-06-02 21:55:04.000 153 33787.54 224.36 17111.17 88888.00 2018-06-02 21:55:05.000 153 33787.60 224.38 17111.14 37962.62 2018-06-02 21:55:06.000 153 33787.63 224.35 17111.10 88888.00 2018-06-02 21:55:07.000 153 33787.61 224.38 17111.10 88888.00 2018-06-02 21:55:08.000 153 33787.62 224.36 17111.08 88888.00 2018-06-02 21:55:09.000 153 33787.67 224.31 17111.11 88888.00 2018-06-02 21:55:10.000 153 33787.72 224.27 17111.15 24846.48 2018-06-02 21:55:11.000 153 33787.72 224.24 17111.14 88888.00 2018-06-02 21:55:12.000 153 33787.76 224.23 17111.14 88888.00 2018-06-02 21:55:13.000 153 33787.84 224.23 17111.14 88888.00 2018-06-02 21:55:14.000 153 33787.88 224.28 17111.18 88888.00 2018-06-02 21:55:15.000 153 33787.96 224.28 17111.20 37772.38 2018-06-02 21:55:16.000 153 33788.05 224.30 17111.17 88888.00 2018-06-02 21:55:17.000 153 33788.10 224.31 17111.14 88888.00 2018-06-02 21:55:18.000 153 33788.10 224.27 17111.16 88888.00 2018-06-02 21:55:19.000 153 33788.13 224.26 17111.17 88888.00 2018-06-02 21:55:20.000 153 33788.10 224.25 17111.13 37843.52 2018-06-02 21:55:21.000 153 33788.08 224.27 17111.13 88888.00 2018-06-02 21:55:22.000 153 33788.07 224.29 17111.10 88888.00 2018-06-02 21:55:23.000 153 33788.07 224.28 17111.10 88888.00 2018-06-02 21:55:24.000 153 33788.05 224.27 17111.09 88888.00 2018-06-02 21:55:25.000 153 33788.08 224.28 17111.08 37866.66 2018-06-02 21:55:26.000 153 33788.08 224.23 17111.11 88888.00 2018-06-02 21:55:27.000 153 33788.15 224.18 17111.09 88888.00 2018-06-02 21:55:28.000 153 33788.18 224.18 17111.09 88888.00 2018-06-02 21:55:29.000 153 33788.23 224.18 17111.10 88888.00 2018-06-02 21:55:30.000 153 33788.31 224.16 17111.09 37962.08 2018-06-02 21:55:31.000 153 33788.34 224.18 17111.10 88888.00 2018-06-02 21:55:32.000 153 33788.38 224.19 17111.12 88888.00 2018-06-02 21:55:33.000 153 33788.42 224.18 17111.11 88888.00 2018-06-02 21:55:34.000 153 33788.50 224.18 17111.08 88888.00 2018-06-02 21:55:35.000 153 33788.54 224.18 17111.07 37694.66 2018-06-02 21:55:36.000 153 33788.59 224.16 17111.08 88888.00 2018-06-02 21:55:37.000 153 33788.72 224.18 17111.06 88888.00 2018-06-02 21:55:38.000 153 33788.75 224.14 17111.08 88888.00 2018-06-02 21:55:39.000 153 33788.81 224.14 17111.07 88888.00 2018-06-02 21:55:40.000 153 33788.91 224.17 17111.06 37842.50 2018-06-02 21:55:41.000 153 33788.99 224.20 17111.04 88888.00 2018-06-02 21:55:42.000 153 33789.04 224.20 17111.05 88888.00 2018-06-02 21:55:43.000 153 33789.07 224.18 17111.08 88888.00 2018-06-02 21:55:44.000 153 33789.12 224.18 17111.04 88888.00 2018-06-02 21:55:45.000 153 33789.14 224.14 17111.00 37883.39 2018-06-02 21:55:46.000 153 33789.15 224.10 17111.02 88888.00 2018-06-02 21:55:47.000 153 33789.13 224.07 17110.99 88888.00 2018-06-02 21:55:48.000 153 33789.11 224.06 17110.99 88888.00 2018-06-02 21:55:49.000 153 33789.11 224.03 17110.96 88888.00 2018-06-02 21:55:50.000 153 33789.14 224.01 17110.99 37760.54 2018-06-02 21:55:51.000 153 33789.16 223.97 17110.98 88888.00 2018-06-02 21:55:52.000 153 33789.18 223.97 17110.96 88888.00 2018-06-02 21:55:53.000 153 33789.22 223.93 17110.96 88888.00 2018-06-02 21:55:54.000 153 33789.22 223.89 17110.97 88888.00 2018-06-02 21:55:55.000 153 33789.27 223.95 17111.01 37768.07 2018-06-02 21:55:56.000 153 33789.35 223.95 17111.03 88888.00 2018-06-02 21:55:57.000 153 33789.37 223.94 17111.03 88888.00 2018-06-02 21:55:58.000 153 33789.43 223.94 17110.97 88888.00 2018-06-02 21:55:59.000 153 33789.44 223.90 17110.94 88888.00 2018-06-02 21:56:00.000 153 33789.47 223.85 17110.94 30604.40 2018-06-02 21:56:01.000 153 33789.53 223.84 17110.91 88888.00 2018-06-02 21:56:02.000 153 33789.55 223.88 17110.94 88888.00 2018-06-02 21:56:03.000 153 33789.56 223.85 17110.93 88888.00 2018-06-02 21:56:04.000 153 33789.55 223.85 17110.93 88888.00 2018-06-02 21:56:05.000 153 33789.59 223.86 17110.88 32680.50 2018-06-02 21:56:06.000 153 33789.61 223.86 17110.91 88888.00 2018-06-02 21:56:07.000 153 33789.58 223.84 17110.97 88888.00 2018-06-02 21:56:08.000 153 33789.61 223.84 17110.99 88888.00 2018-06-02 21:56:09.000 153 33789.63 223.86 17110.94 88888.00 2018-06-02 21:56:10.000 153 33789.60 223.84 17110.96 34847.97 2018-06-02 21:56:11.000 153 33789.60 223.82 17110.95 88888.00 2018-06-02 21:56:12.000 153 33789.59 223.86 17110.89 88888.00 2018-06-02 21:56:13.000 153 33789.63 223.85 17110.91 88888.00 2018-06-02 21:56:14.000 153 33789.63 223.87 17110.95 88888.00 2018-06-02 21:56:15.000 153 33789.58 223.91 17110.97 38089.77 2018-06-02 21:56:16.000 153 33789.61 223.89 17110.97 88888.00 2018-06-02 21:56:17.000 153 33789.62 223.87 17110.99 88888.00 2018-06-02 21:56:18.000 153 33789.63 223.82 17110.99 88888.00 2018-06-02 21:56:19.000 153 33789.66 223.79 17111.03 88888.00 2018-06-02 21:56:20.000 153 33789.70 223.85 17110.97 37645.97 2018-06-02 21:56:21.000 153 33789.76 223.87 17110.91 88888.00 2018-06-02 21:56:22.000 153 33789.82 223.91 17110.93 88888.00 2018-06-02 21:56:23.000 153 33789.85 223.91 17110.95 88888.00 2018-06-02 21:56:24.000 153 33789.83 223.92 17110.95 88888.00 2018-06-02 21:56:25.000 153 33789.88 223.93 17110.98 37947.54 2018-06-02 21:56:26.000 153 33789.95 223.92 17110.97 88888.00 2018-06-02 21:56:27.000 153 33790.00 223.93 17110.89 88888.00 2018-06-02 21:56:28.000 153 33790.03 223.92 17110.86 88888.00 2018-06-02 21:56:29.000 153 33790.10 223.90 17110.90 88888.00 2018-06-02 21:56:30.000 153 33790.16 223.89 17110.93 37953.07 2018-06-02 21:56:31.000 153 33790.19 223.90 17110.91 88888.00 2018-06-02 21:56:32.000 153 33790.24 223.91 17110.90 88888.00 2018-06-02 21:56:33.000 153 33790.30 223.90 17110.89 88888.00 2018-06-02 21:56:34.000 153 33790.33 223.85 17110.90 88888.00 2018-06-02 21:56:35.000 153 33790.38 223.91 17110.92 37956.13 2018-06-02 21:56:36.000 153 33790.42 223.90 17110.92 88888.00 2018-06-02 21:56:37.000 153 33790.45 223.89 17110.93 88888.00 2018-06-02 21:56:38.000 153 33790.47 223.89 17110.91 88888.00 2018-06-02 21:56:39.000 153 33790.50 223.90 17110.92 88888.00 2018-06-02 21:56:40.000 153 33790.52 223.88 17110.90 38088.14 2018-06-02 21:56:41.000 153 33790.55 223.88 17110.88 88888.00 2018-06-02 21:56:42.000 153 33790.56 223.83 17110.91 88888.00 2018-06-02 21:56:43.000 153 33790.56 223.82 17110.92 88888.00 2018-06-02 21:56:44.000 153 33790.60 223.84 17110.92 88888.00 2018-06-02 21:56:45.000 153 33790.66 223.84 17110.94 36225.44 2018-06-02 21:56:46.000 153 33790.70 223.83 17110.95 88888.00 2018-06-02 21:56:47.000 153 33790.74 223.84 17110.90 88888.00 2018-06-02 21:56:48.000 153 33790.77 223.86 17110.89 88888.00 2018-06-02 21:56:49.000 153 33790.78 223.86 17110.89 88888.00 2018-06-02 21:56:50.000 153 33790.87 223.86 17110.89 37851.71 2018-06-02 21:56:51.000 153 33790.93 223.82 17110.86 88888.00 2018-06-02 21:56:52.000 153 33790.90 223.81 17110.85 88888.00 2018-06-02 21:56:53.000 153 33790.95 223.82 17110.88 88888.00 2018-06-02 21:56:54.000 153 33790.96 223.79 17110.85 88888.00 2018-06-02 21:56:55.000 153 33791.00 223.80 17110.82 37927.85 2018-06-02 21:56:56.000 153 33791.04 223.79 17110.83 88888.00 2018-06-02 21:56:57.000 153 33791.04 223.76 17110.83 88888.00 2018-06-02 21:56:58.000 153 33791.07 223.71 17110.82 88888.00 2018-06-02 21:56:59.000 153 33791.08 223.73 17110.81 88888.00 2018-06-02 21:57:00.000 153 33791.11 223.71 17110.83 37628.27 2018-06-02 21:57:01.000 153 33791.17 223.69 17110.82 88888.00 2018-06-02 21:57:02.000 153 33791.19 223.66 17110.82 88888.00 2018-06-02 21:57:03.000 153 33791.23 223.63 17110.85 88888.00 2018-06-02 21:57:04.000 153 33791.25 223.58 17110.87 88888.00 2018-06-02 21:57:05.000 153 33791.28 223.55 17110.86 37914.54 2018-06-02 21:57:06.000 153 33791.29 223.55 17110.82 88888.00 2018-06-02 21:57:07.000 153 33791.38 223.58 17110.83 88888.00 2018-06-02 21:57:08.000 153 33791.41 223.59 17110.77 88888.00 2018-06-02 21:57:09.000 153 33791.41 223.54 17110.78 88888.00 2018-06-02 21:57:10.000 153 33791.41 223.51 17110.82 37904.01 2018-06-02 21:57:11.000 153 33791.39 223.50 17110.84 88888.00 2018-06-02 21:57:12.000 153 33791.45 223.47 17110.83 88888.00 2018-06-02 21:57:13.000 153 33791.48 223.47 17110.81 88888.00 2018-06-02 21:57:14.000 153 33791.50 223.42 17110.78 88888.00 2018-06-02 21:57:15.000 153 33791.48 223.43 17110.77 37883.50 2018-06-02 21:57:16.000 153 33791.55 223.44 17110.74 88888.00 2018-06-02 21:57:17.000 153 33791.58 223.44 17110.75 88888.00 2018-06-02 21:57:18.000 153 33791.57 223.41 17110.78 88888.00 2018-06-02 21:57:19.000 153 33791.53 223.40 17110.77 88888.00 2018-06-02 21:57:20.000 153 33791.51 223.38 17110.75 37928.04 2018-06-02 21:57:21.000 153 33791.53 223.38 17110.76 88888.00 2018-06-02 21:57:22.000 153 33791.56 223.39 17110.78 88888.00 2018-06-02 21:57:23.000 153 33791.60 223.41 17110.79 88888.00 2018-06-02 21:57:24.000 153 33791.63 223.38 17110.83 88888.00 2018-06-02 21:57:25.000 153 33791.62 223.41 17110.84 37890.38 2018-06-02 21:57:26.000 153 33791.62 223.40 17110.87 88888.00 2018-06-02 21:57:27.000 153 33791.63 223.39 17110.84 88888.00 2018-06-02 21:57:28.000 153 33791.64 223.37 17110.86 88888.00 2018-06-02 21:57:29.000 153 33791.68 223.36 17110.89 88888.00 2018-06-02 21:57:30.000 153 33791.69 223.36 17110.89 37951.39 2018-06-02 21:57:31.000 153 33791.66 223.34 17110.85 88888.00 2018-06-02 21:57:32.000 153 33791.65 223.37 17110.83 88888.00 2018-06-02 21:57:33.000 153 33791.66 223.34 17110.83 88888.00 2018-06-02 21:57:34.000 153 33791.66 223.33 17110.81 88888.00 2018-06-02 21:57:35.000 153 33791.65 223.30 17110.82 26215.03 2018-06-02 21:57:36.000 153 33791.67 223.30 17110.79 88888.00 2018-06-02 21:57:37.000 153 33791.67 223.30 17110.79 88888.00 2018-06-02 21:57:38.000 153 33791.67 223.30 17110.80 88888.00 2018-06-02 21:57:39.000 153 33791.67 223.29 17110.80 88888.00 2018-06-02 21:57:40.000 153 33791.65 223.28 17110.83 37706.55 2018-06-02 21:57:41.000 153 33791.67 223.34 17110.85 88888.00 2018-06-02 21:57:42.000 153 33791.66 223.37 17110.82 88888.00 2018-06-02 21:57:43.000 153 33791.66 223.38 17110.80 88888.00 2018-06-02 21:57:44.000 153 33791.66 223.35 17110.84 88888.00 2018-06-02 21:57:45.000 153 33791.69 223.35 17110.80 37899.90 2018-06-02 21:57:46.000 153 33791.68 223.32 17110.78 88888.00 2018-06-02 21:57:47.000 153 33791.71 223.31 17110.74 88888.00 2018-06-02 21:57:48.000 153 33791.78 223.34 17110.75 88888.00 2018-06-02 21:57:49.000 153 33791.79 223.35 17110.79 88888.00 2018-06-02 21:57:50.000 153 33791.82 223.29 17110.78 37867.33 2018-06-02 21:57:51.000 153 33791.80 223.26 17110.74 88888.00 2018-06-02 21:57:52.000 153 33791.80 223.30 17110.77 88888.00 2018-06-02 21:57:53.000 153 33791.80 223.33 17110.77 88888.00 2018-06-02 21:57:54.000 153 33791.86 223.37 17110.74 88888.00 2018-06-02 21:57:55.000 153 33791.86 223.35 17110.72 37917.65 2018-06-02 21:57:56.000 153 33791.84 223.31 17110.73 88888.00 2018-06-02 21:57:57.000 153 33791.83 223.29 17110.76 88888.00 2018-06-02 21:57:58.000 153 33791.89 223.27 17110.74 88888.00 2018-06-02 21:57:59.000 153 33791.92 223.29 17110.79 88888.00 2018-06-02 21:58:00.000 153 33791.96 223.28 17110.77 37902.33 2018-06-02 21:58:01.000 153 33791.96 223.25 17110.79 88888.00 2018-06-02 21:58:02.000 153 33791.96 223.23 17110.78 88888.00 2018-06-02 21:58:03.000 153 33791.95 223.24 17110.75 88888.00 2018-06-02 21:58:04.000 153 33792.01 223.24 17110.74 88888.00 2018-06-02 21:58:05.000 153 33792.08 223.24 17110.75 37729.15 2018-06-02 21:58:06.000 153 33792.11 223.22 17110.72 88888.00 2018-06-02 21:58:07.000 153 33792.13 223.24 17110.71 88888.00 2018-06-02 21:58:08.000 153 33792.09 223.20 17110.67 88888.00 2018-06-02 21:58:09.000 153 33792.17 223.18 17110.66 88888.00 2018-06-02 21:58:10.000 153 33792.21 223.21 17110.67 37880.76 2018-06-02 21:58:11.000 153 33792.21 223.22 17110.69 88888.00 2018-06-02 21:58:12.000 153 33792.24 223.21 17110.67 88888.00 2018-06-02 21:58:13.000 153 33792.26 223.19 17110.67 88888.00 2018-06-02 21:58:14.000 153 33792.29 223.14 17110.69 88888.00 2018-06-02 21:58:15.000 153 33792.29 223.14 17110.67 37851.97 2018-06-02 21:58:16.000 153 33792.31 223.14 17110.70 88888.00 2018-06-02 21:58:17.000 153 33792.35 223.13 17110.71 88888.00 2018-06-02 21:58:18.000 153 33792.37 223.14 17110.73 88888.00 2018-06-02 21:58:19.000 153 33792.39 223.17 17110.70 88888.00 2018-06-02 21:58:20.000 153 33792.39 223.13 17110.66 37999.72 2018-06-02 21:58:21.000 153 33792.42 223.11 17110.65 88888.00 2018-06-02 21:58:22.000 153 33792.51 223.11 17110.67 88888.00 2018-06-02 21:58:23.000 153 33792.53 223.12 17110.66 88888.00 2018-06-02 21:58:24.000 153 33792.52 223.07 17110.68 88888.00 2018-06-02 21:58:25.000 153 33792.52 223.08 17110.73 37741.67 2018-06-02 21:58:26.000 153 33792.61 223.04 17110.72 88888.00 2018-06-02 21:58:27.000 153 33792.61 223.04 17110.74 88888.00 2018-06-02 21:58:28.000 153 33792.62 223.03 17110.71 88888.00 2018-06-02 21:58:29.000 153 33792.67 222.97 17110.74 88888.00 2018-06-02 21:58:30.000 153 33792.69 222.93 17110.73 38008.75 2018-06-02 21:58:31.000 153 33792.67 222.95 17110.72 88888.00 2018-06-02 21:58:32.000 153 33792.61 222.95 17110.69 88888.00 2018-06-02 21:58:33.000 153 33792.60 222.95 17110.70 88888.00 2018-06-02 21:58:34.000 153 33792.60 222.94 17110.72 88888.00 2018-06-02 21:58:35.000 153 33792.65 222.93 17110.68 37913.09 2018-06-02 21:58:36.000 153 33792.65 222.89 17110.65 88888.00 2018-06-02 21:58:37.000 153 33792.65 222.88 17110.66 88888.00 2018-06-02 21:58:38.000 153 33792.67 222.91 17110.68 88888.00 2018-06-02 21:58:39.000 153 33792.69 222.90 17110.69 88888.00 2018-06-02 21:58:40.000 153 33792.73 222.91 17110.68 37905.11 2018-06-02 21:58:41.000 153 33792.78 222.87 17110.73 88888.00 2018-06-02 21:58:42.000 153 33792.74 222.87 17110.71 88888.00 2018-06-02 21:58:43.000 153 33792.75 222.86 17110.73 88888.00 2018-06-02 21:58:44.000 153 33792.75 222.84 17110.76 88888.00 2018-06-02 21:58:45.000 153 33792.77 222.83 17110.74 37509.52 2018-06-02 21:58:46.000 153 33792.77 222.80 17110.74 88888.00 2018-06-02 21:58:47.000 153 33792.79 222.78 17110.75 88888.00 2018-06-02 21:58:48.000 153 33792.78 222.79 17110.72 88888.00 2018-06-02 21:58:49.000 153 33792.79 222.74 17110.69 88888.00 2018-06-02 21:58:50.000 153 33792.82 222.75 17110.71 37981.88 2018-06-02 21:58:51.000 153 33792.84 222.78 17110.73 88888.00 2018-06-02 21:58:52.000 153 33792.84 222.75 17110.70 88888.00 2018-06-02 21:58:53.000 153 33792.90 222.74 17110.70 88888.00 2018-06-02 21:58:54.000 153 33792.91 222.71 17110.70 88888.00 2018-06-02 21:58:55.000 153 33792.87 222.68 17110.71 37572.47 2018-06-02 21:58:56.000 153 33792.89 222.69 17110.73 88888.00 2018-06-02 21:58:57.000 153 33792.92 222.71 17110.71 88888.00 2018-06-02 21:58:58.000 153 33792.97 222.70 17110.74 88888.00 2018-06-02 21:58:59.000 153 33792.96 222.65 17110.72 88888.00 2018-06-02 21:59:00.000 153 33792.98 222.63 17110.73 37853.30 2018-06-02 21:59:01.000 153 33793.02 222.61 17110.73 88888.00 2018-06-02 21:59:02.000 153 33793.07 222.62 17110.72 88888.00 2018-06-02 21:59:03.000 153 33793.08 222.61 17110.73 88888.00 2018-06-02 21:59:04.000 153 33793.13 222.57 17110.74 88888.00 2018-06-02 21:59:05.000 153 33793.17 222.57 17110.76 37737.71 2018-06-02 21:59:06.000 153 33793.16 222.58 17110.75 88888.00 2018-06-02 21:59:07.000 153 33793.18 222.52 17110.71 88888.00 2018-06-02 21:59:08.000 153 33793.19 222.51 17110.76 88888.00 2018-06-02 21:59:09.000 153 33793.22 222.48 17110.75 88888.00 2018-06-02 21:59:10.000 153 33793.27 222.48 17110.70 37819.27 2018-06-02 21:59:11.000 153 33793.32 222.42 17110.69 88888.00 2018-06-02 21:59:12.000 153 33793.33 222.44 17110.69 88888.00 2018-06-02 21:59:13.000 153 33793.35 222.43 17110.70 88888.00 2018-06-02 21:59:14.000 153 33793.39 222.41 17110.74 88888.00 2018-06-02 21:59:15.000 153 33793.43 222.41 17110.74 35706.83 2018-06-02 21:59:16.000 153 33793.44 222.40 17110.72 88888.00 2018-06-02 21:59:17.000 153 33793.47 222.42 17110.72 88888.00 2018-06-02 21:59:18.000 153 33793.49 222.40 17110.72 88888.00 2018-06-02 21:59:19.000 153 33793.52 222.39 17110.74 88888.00 2018-06-02 21:59:20.000 153 33793.53 222.35 17110.72 37553.02 2018-06-02 21:59:21.000 153 33793.60 222.33 17110.67 88888.00 2018-06-02 21:59:22.000 153 33793.57 222.31 17110.67 88888.00 2018-06-02 21:59:23.000 153 33793.54 222.27 17110.66 88888.00 2018-06-02 21:59:24.000 153 33793.56 222.28 17110.63 88888.00 2018-06-02 21:59:25.000 153 33793.57 222.28 17110.63 37547.80 2018-06-02 21:59:26.000 153 33793.58 222.24 17110.68 88888.00 2018-06-02 21:59:27.000 153 33793.61 222.22 17110.73 88888.00 2018-06-02 21:59:28.000 153 33793.63 222.24 17110.72 88888.00 2018-06-02 21:59:29.000 153 33793.66 222.24 17110.72 88888.00 2018-06-02 21:59:30.000 153 33793.69 222.24 17110.74 37945.18 2018-06-02 21:59:31.000 153 33793.67 222.22 17110.69 88888.00 2018-06-02 21:59:32.000 153 33793.63 222.20 17110.66 88888.00 2018-06-02 21:59:33.000 153 33793.64 222.20 17110.70 88888.00 2018-06-02 21:59:34.000 153 33793.63 222.15 17110.68 88888.00 2018-06-02 21:59:35.000 153 33793.68 222.14 17110.73 37841.48 2018-06-02 21:59:36.000 153 33793.71 222.15 17110.75 88888.00 2018-06-02 21:59:37.000 153 33793.69 222.14 17110.73 88888.00 2018-06-02 21:59:38.000 153 33793.70 222.13 17110.69 88888.00 2018-06-02 21:59:39.000 153 33793.70 222.15 17110.68 88888.00 2018-06-02 21:59:40.000 153 33793.76 222.17 17110.71 37725.33 2018-06-02 21:59:41.000 153 33793.76 222.16 17110.76 88888.00 2018-06-02 21:59:42.000 153 33793.72 222.11 17110.74 88888.00 2018-06-02 21:59:43.000 153 33793.74 222.12 17110.76 88888.00 2018-06-02 21:59:44.000 153 33793.71 222.08 17110.76 88888.00 2018-06-02 21:59:45.000 153 33793.79 222.05 17110.79 37963.26 2018-06-02 21:59:46.000 153 33793.77 222.03 17110.78 88888.00 2018-06-02 21:59:47.000 153 33793.78 221.99 17110.82 88888.00 2018-06-02 21:59:48.000 153 33793.76 221.95 17110.81 88888.00 2018-06-02 21:59:49.000 153 33793.76 221.90 17110.80 88888.00 2018-06-02 21:59:50.000 153 33793.79 221.87 17110.79 37970.43 2018-06-02 21:59:51.000 153 33793.79 221.88 17110.77 88888.00 2018-06-02 21:59:52.000 153 33793.83 221.83 17110.75 88888.00 2018-06-02 21:59:53.000 153 33793.88 221.81 17110.73 88888.00 2018-06-02 21:59:54.000 153 33793.93 221.84 17110.77 88888.00 2018-06-02 21:59:55.000 153 33793.93 221.84 17110.75 37976.40 2018-06-02 21:59:56.000 153 33793.97 221.79 17110.72 88888.00 2018-06-02 21:59:57.000 153 33794.04 221.82 17110.69 88888.00 2018-06-02 21:59:58.000 153 33794.02 221.75 17110.71 88888.00 2018-06-02 21:59:59.000 153 33793.99 221.71 17110.74 88888.00 2018-06-02 22:00:00.000 153 33794.00 221.68 17110.72 30238.07 2018-06-02 22:00:01.000 153 33794.06 221.67 17110.69 88888.00 2018-06-02 22:00:02.000 153 33794.10 221.66 17110.67 88888.00 2018-06-02 22:00:03.000 153 33794.12 221.68 17110.68 88888.00 2018-06-02 22:00:04.000 153 33794.16 221.67 17110.71 88888.00 2018-06-02 22:00:05.000 153 33794.23 221.64 17110.70 38268.24 2018-06-02 22:00:06.000 153 33794.21 221.60 17110.65 88888.00 2018-06-02 22:00:07.000 153 33794.24 221.55 17110.66 88888.00 2018-06-02 22:00:08.000 153 33794.29 221.51 17110.64 88888.00 2018-06-02 22:00:09.000 153 33794.29 221.51 17110.66 88888.00 2018-06-02 22:00:10.000 153 33794.29 221.50 17110.69 37821.98 2018-06-02 22:00:11.000 153 33794.35 221.52 17110.70 88888.00 2018-06-02 22:00:12.000 153 33794.30 221.46 17110.64 88888.00 2018-06-02 22:00:13.000 153 33794.33 221.44 17110.62 88888.00 2018-06-02 22:00:14.000 153 33794.37 221.42 17110.62 88888.00 2018-06-02 22:00:15.000 153 33794.38 221.42 17110.62 37839.26 2018-06-02 22:00:16.000 153 33794.36 221.41 17110.64 88888.00 2018-06-02 22:00:17.000 153 33794.41 221.40 17110.69 88888.00 2018-06-02 22:00:18.000 153 33794.39 221.37 17110.65 88888.00 2018-06-02 22:00:19.000 153 33794.41 221.37 17110.66 88888.00 2018-06-02 22:00:20.000 153 33794.40 221.34 17110.65 37724.33 2018-06-02 22:00:21.000 153 33794.39 221.36 17110.63 88888.00 2018-06-02 22:00:22.000 153 33794.44 221.33 17110.62 88888.00 2018-06-02 22:00:23.000 153 33794.48 221.32 17110.67 88888.00 2018-06-02 22:00:24.000 153 33794.44 221.28 17110.68 88888.00 2018-06-02 22:00:25.000 153 33794.42 221.27 17110.69 37705.48 2018-06-02 22:00:26.000 153 33794.45 221.32 17110.67 88888.00 2018-06-02 22:00:27.000 153 33794.46 221.29 17110.65 88888.00 2018-06-02 22:00:28.000 153 33794.48 221.26 17110.68 88888.00 2018-06-02 22:00:29.000 153 33794.46 221.23 17110.72 88888.00 2018-06-02 22:00:30.000 153 33794.45 221.22 17110.68 37871.97 2018-06-02 22:00:31.000 153 33794.45 221.22 17110.68 88888.00 2018-06-02 22:00:32.000 153 33794.43 221.22 17110.68 88888.00 2018-06-02 22:00:33.000 153 33794.44 221.21 17110.70 88888.00 2018-06-02 22:00:34.000 153 33794.42 221.20 17110.73 88888.00 2018-06-02 22:00:35.000 153 33794.41 221.19 17110.71 37995.93 2018-06-02 22:00:36.000 153 33794.37 221.21 17110.74 88888.00 2018-06-02 22:00:37.000 153 33794.36 221.21 17110.73 88888.00 2018-06-02 22:00:38.000 153 33794.33 221.20 17110.71 88888.00 2018-06-02 22:00:39.000 153 33794.35 221.18 17110.66 88888.00 2018-06-02 22:00:40.000 153 33794.35 221.17 17110.64 37977.20 2018-06-02 22:00:41.000 153 33794.33 221.18 17110.68 88888.00 2018-06-02 22:00:42.000 153 33794.33 221.16 17110.66 88888.00 2018-06-02 22:00:43.000 153 33794.30 221.13 17110.65 88888.00 2018-06-02 22:00:44.000 153 33794.28 221.07 17110.67 88888.00 2018-06-02 22:00:45.000 153 33794.32 221.01 17110.70 37981.66 2018-06-02 22:00:46.000 153 33794.35 221.00 17110.71 88888.00 2018-06-02 22:00:47.000 153 33794.37 221.05 17110.70 88888.00 2018-06-02 22:00:48.000 153 33794.35 221.02 17110.70 88888.00 2018-06-02 22:00:49.000 153 33794.30 221.00 17110.68 88888.00 2018-06-02 22:00:50.000 153 33794.27 220.98 17110.67 37865.35 2018-06-02 22:00:51.000 153 33794.21 220.95 17110.70 88888.00 2018-06-02 22:00:52.000 153 33794.22 220.90 17110.69 88888.00 2018-06-02 22:00:53.000 153 33794.20 220.87 17110.66 88888.00 2018-06-02 22:00:54.000 153 33794.18 220.84 17110.61 88888.00 2018-06-02 22:00:55.000 153 33794.23 220.88 17110.68 40441.22 2018-06-02 22:00:56.000 153 33794.20 220.84 17110.69 88888.00 2018-06-02 22:00:57.000 153 33794.21 220.84 17110.70 88888.00 2018-06-02 22:00:58.000 153 33794.27 220.87 17110.70 88888.00 2018-06-02 22:00:59.000 153 33794.28 220.85 17110.67 88888.00 2018-06-02 22:01:00.000 153 33794.29 220.78 17110.69 38994.57 2018-06-02 22:01:01.000 153 33794.32 220.78 17110.69 88888.00 2018-06-02 22:01:02.000 153 33794.31 220.81 17110.69 88888.00 2018-06-02 22:01:03.000 153 33794.30 220.81 17110.70 88888.00 2018-06-02 22:01:04.000 153 33794.31 220.84 17110.65 88888.00 2018-06-02 22:01:05.000 153 33794.36 220.80 17110.67 37875.10 2018-06-02 22:01:06.000 153 33794.39 220.77 17110.70 88888.00 2018-06-02 22:01:07.000 153 33794.40 220.76 17110.67 88888.00 2018-06-02 22:01:08.000 153 33794.42 220.74 17110.69 88888.00 2018-06-02 22:01:09.000 153 33794.48 220.68 17110.67 88888.00 2018-06-02 22:01:10.000 153 33794.47 220.67 17110.64 37946.68 2018-06-02 22:01:11.000 153 33794.46 220.67 17110.68 88888.00 2018-06-02 22:01:12.000 153 33794.46 220.69 17110.65 88888.00 2018-06-02 22:01:13.000 153 33794.47 220.67 17110.66 88888.00 2018-06-02 22:01:14.000 153 33794.46 220.63 17110.64 88888.00 2018-06-02 22:01:15.000 153 33794.45 220.59 17110.64 37965.20 2018-06-02 22:01:16.000 153 33794.47 220.62 17110.65 88888.00 2018-06-02 22:01:17.000 153 33794.44 220.55 17110.65 88888.00 2018-06-02 22:01:18.000 153 33794.39 220.55 17110.65 88888.00 2018-06-02 22:01:19.000 153 33794.39 220.57 17110.66 88888.00 2018-06-02 22:01:20.000 153 33794.42 220.57 17110.66 37966.60 2018-06-02 22:01:21.000 153 33794.41 220.56 17110.69 88888.00 2018-06-02 22:01:22.000 153 33794.38 220.53 17110.69 88888.00 2018-06-02 22:01:23.000 153 33794.39 220.56 17110.68 88888.00 2018-06-02 22:01:24.000 153 33794.41 220.56 17110.65 88888.00 2018-06-02 22:01:25.000 153 33794.36 220.56 17110.63 37900.10 2018-06-02 22:01:26.000 153 33794.35 220.55 17110.67 88888.00 2018-06-02 22:01:27.000 153 33794.35 220.56 17110.66 88888.00 2018-06-02 22:01:28.000 153 33794.36 220.58 17110.67 88888.00 2018-06-02 22:01:29.000 153 33794.31 220.61 17110.69 88888.00 2018-06-02 22:01:30.000 153 33794.24 220.64 17110.68 37737.98 2018-06-02 22:01:31.000 153 33794.19 220.64 17110.67 88888.00 2018-06-02 22:01:32.000 153 33794.18 220.62 17110.69 88888.00 2018-06-02 22:01:33.000 153 33794.14 220.61 17110.67 88888.00 2018-06-02 22:01:34.000 153 33794.13 220.63 17110.67 88888.00 2018-06-02 22:01:35.000 153 33794.16 220.64 17110.70 37891.82 2018-06-02 22:01:36.000 153 33794.16 220.65 17110.74 88888.00 2018-06-02 22:01:37.000 153 33794.13 220.62 17110.72 88888.00 2018-06-02 22:01:38.000 153 33794.12 220.61 17110.71 88888.00 2018-06-02 22:01:39.000 153 33794.13 220.62 17110.68 88888.00 2018-06-02 22:01:40.000 153 33794.16 220.65 17110.68 37936.13 2018-06-02 22:01:41.000 153 33794.13 220.68 17110.68 88888.00 2018-06-02 22:01:42.000 153 33794.15 220.66 17110.66 88888.00 2018-06-02 22:01:43.000 153 33794.19 220.68 17110.68 88888.00 2018-06-02 22:01:44.000 153 33794.22 220.67 17110.64 88888.00 2018-06-02 22:01:45.000 153 33794.27 220.66 17110.61 37956.98 2018-06-02 22:01:46.000 153 33794.34 220.69 17110.61 88888.00 2018-06-02 22:01:47.000 153 33794.35 220.67 17110.63 88888.00 2018-06-02 22:01:48.000 153 33794.40 220.71 17110.59 88888.00 2018-06-02 22:01:49.000 153 33794.47 220.74 17110.60 88888.00 2018-06-02 22:01:50.000 153 33794.54 220.73 17110.59 38011.88 2018-06-02 22:01:51.000 153 33794.61 220.72 17110.64 88888.00 2018-06-02 22:01:52.000 153 33794.67 220.76 17110.65 88888.00 2018-06-02 22:01:53.000 153 33794.74 220.81 17110.66 88888.00 2018-06-02 22:01:54.000 153 33794.75 220.76 17110.62 88888.00 2018-06-02 22:01:55.000 153 33794.82 220.82 17110.60 37931.03 2018-06-02 22:01:56.000 153 33794.86 220.79 17110.60 88888.00 2018-06-02 22:01:57.000 153 33794.91 220.81 17110.62 88888.00 2018-06-02 22:01:58.000 153 33794.89 220.79 17110.59 88888.00 2018-06-02 22:01:59.000 153 33794.90 220.84 17110.60 88888.00 2018-06-02 22:02:00.000 153 33794.91 220.88 17110.62 37727.54 2018-06-02 22:02:01.000 153 33794.88 220.89 17110.61 88888.00 2018-06-02 22:02:02.000 153 33794.86 220.89 17110.57 88888.00 2018-06-02 22:02:03.000 153 33794.81 220.87 17110.58 88888.00 2018-06-02 22:02:04.000 153 33794.74 220.89 17110.55 88888.00 2018-06-02 22:02:05.000 153 33794.66 220.84 17110.51 37965.80 2018-06-02 22:02:06.000 153 33794.62 220.81 17110.50 88888.00 2018-06-02 22:02:07.000 153 33794.54 220.85 17110.56 88888.00 2018-06-02 22:02:08.000 153 33794.45 220.87 17110.58 88888.00 2018-06-02 22:02:09.000 153 33794.37 220.86 17110.57 88888.00 2018-06-02 22:02:10.000 153 33794.24 220.88 17110.61 37946.93 2018-06-02 22:02:11.000 153 33794.12 220.88 17110.61 88888.00 2018-06-02 22:02:12.000 153 33794.00 220.89 17110.63 88888.00 2018-06-02 22:02:13.000 153 33793.91 220.86 17110.62 88888.00 2018-06-02 22:02:14.000 153 33793.86 220.85 17110.65 88888.00 2018-06-02 22:02:15.000 153 33793.87 220.88 17110.63 37953.70 2018-06-02 22:02:16.000 153 33793.86 220.89 17110.62 88888.00 2018-06-02 22:02:17.000 153 33793.84 220.90 17110.64 88888.00 2018-06-02 22:02:18.000 153 33793.87 220.85 17110.62 88888.00 2018-06-02 22:02:19.000 153 33793.96 220.84 17110.65 88888.00 2018-06-02 22:02:20.000 153 33794.02 220.79 17110.60 37825.72 2018-06-02 22:02:21.000 153 33794.10 220.72 17110.58 88888.00 2018-06-02 22:02:22.000 153 33794.18 220.71 17110.57 88888.00 2018-06-02 22:02:23.000 153 33794.32 220.70 17110.58 88888.00 2018-06-02 22:02:24.000 153 33794.44 220.68 17110.56 88888.00 2018-06-02 22:02:25.000 153 33794.61 220.68 17110.56 37809.53 2018-06-02 22:02:26.000 153 33794.76 220.65 17110.61 88888.00 2018-06-02 22:02:27.000 153 33794.89 220.63 17110.61 88888.00 2018-06-02 22:02:28.000 153 33794.99 220.60 17110.59 88888.00 2018-06-02 22:02:29.000 153 33795.14 220.56 17110.54 88888.00 2018-06-02 22:02:30.000 153 33795.28 220.59 17110.56 29112.22 2018-06-02 22:02:31.000 153 33795.43 220.60 17110.56 88888.00 2018-06-02 22:02:32.000 153 33795.54 220.59 17110.52 88888.00 2018-06-02 22:02:33.000 153 33795.68 220.53 17110.53 88888.00 2018-06-02 22:02:34.000 153 33795.84 220.48 17110.54 88888.00 2018-06-02 22:02:35.000 153 33795.94 220.49 17110.49 30471.88 2018-06-02 22:02:36.000 153 33796.02 220.48 17110.46 88888.00 2018-06-02 22:02:37.000 153 33796.05 220.47 17110.48 88888.00 2018-06-02 22:02:38.000 153 33796.09 220.47 17110.51 88888.00 2018-06-02 22:02:39.000 153 33796.14 220.44 17110.48 88888.00 2018-06-02 22:02:40.000 153 33796.11 220.44 17110.46 35102.51 2018-06-02 22:02:41.000 153 33796.06 220.38 17110.45 88888.00 2018-06-02 22:02:42.000 153 33796.11 220.33 17110.44 88888.00 2018-06-02 22:02:43.000 153 33796.10 220.27 17110.43 88888.00 2018-06-02 22:02:44.000 153 33796.11 220.30 17110.44 88888.00 2018-06-02 22:02:45.000 153 33796.10 220.28 17110.46 37752.88 2018-06-02 22:02:46.000 153 33796.10 220.25 17110.45 88888.00 2018-06-02 22:02:47.000 153 33796.13 220.28 17110.46 88888.00 2018-06-02 22:02:48.000 153 33796.15 220.23 17110.43 88888.00 2018-06-02 22:02:49.000 153 33796.09 220.22 17110.42 88888.00 2018-06-02 22:02:50.000 153 33796.06 220.21 17110.38 37737.18 2018-06-02 22:02:51.000 153 33796.01 220.17 17110.41 88888.00 2018-06-02 22:02:52.000 153 33796.03 220.19 17110.41 88888.00 2018-06-02 22:02:53.000 153 33795.99 220.14 17110.42 88888.00 2018-06-02 22:02:54.000 153 33795.93 220.11 17110.44 88888.00 2018-06-02 22:02:55.000 153 33795.92 220.07 17110.43 37965.03 2018-06-02 22:02:56.000 153 33795.90 220.06 17110.45 88888.00 2018-06-02 22:02:57.000 153 33795.92 220.06 17110.48 88888.00 2018-06-02 22:02:58.000 153 33795.95 220.08 17110.47 88888.00 2018-06-02 22:02:59.000 153 33796.01 220.06 17110.47 88888.00 2018-06-02 22:03:00.000 153 33796.08 220.03 17110.43 37748.68 2018-06-02 22:03:01.000 153 33796.11 220.01 17110.46 88888.00 2018-06-02 22:03:02.000 153 33796.06 220.05 17110.45 88888.00 2018-06-02 22:03:03.000 153 33796.04 220.05 17110.46 88888.00 2018-06-02 22:03:04.000 153 33796.05 220.01 17110.43 88888.00 2018-06-02 22:03:05.000 153 33796.03 220.00 17110.43 37817.65 2018-06-02 22:03:06.000 153 33796.01 220.01 17110.45 88888.00 2018-06-02 22:03:07.000 153 33796.00 219.99 17110.48 88888.00 2018-06-02 22:03:08.000 153 33796.03 219.95 17110.49 88888.00 2018-06-02 22:03:09.000 153 33796.08 219.92 17110.47 88888.00 2018-06-02 22:03:10.000 153 33796.12 219.89 17110.49 37991.57 2018-06-02 22:03:11.000 153 33796.15 219.85 17110.53 88888.00 2018-06-02 22:03:12.000 153 33796.18 219.80 17110.50 88888.00 2018-06-02 22:03:13.000 153 33796.18 219.79 17110.49 88888.00 2018-06-02 22:03:14.000 153 33796.21 219.78 17110.50 88888.00 2018-06-02 22:03:15.000 153 33796.26 219.73 17110.45 37879.07 2018-06-02 22:03:16.000 153 33796.29 219.69 17110.45 88888.00 2018-06-02 22:03:17.000 153 33796.31 219.66 17110.45 88888.00 2018-06-02 22:03:18.000 153 33796.36 219.58 17110.46 88888.00 2018-06-02 22:03:19.000 153 33796.43 219.56 17110.44 88888.00 2018-06-02 22:03:20.000 153 33796.46 219.55 17110.48 37891.58 2018-06-02 22:03:21.000 153 33796.56 219.50 17110.45 88888.00 2018-06-02 22:03:22.000 153 33796.66 219.42 17110.45 88888.00 2018-06-02 22:03:23.000 153 33796.77 219.38 17110.46 88888.00 2018-06-02 22:03:24.000 153 33796.86 219.33 17110.41 88888.00 2018-06-02 22:03:25.000 153 33796.93 219.30 17110.41 38014.95 2018-06-02 22:03:26.000 153 33796.97 219.29 17110.37 88888.00 2018-06-02 22:03:27.000 153 33797.05 219.26 17110.40 88888.00 2018-06-02 22:03:28.000 153 33797.10 219.26 17110.42 88888.00 2018-06-02 22:03:29.000 153 33797.12 219.23 17110.41 88888.00 2018-06-02 22:03:30.000 153 33797.18 219.24 17110.43 37919.55 2018-06-02 22:03:31.000 153 33797.19 219.19 17110.37 88888.00 2018-06-02 22:03:32.000 153 33797.20 219.14 17110.33 88888.00 2018-06-02 22:03:33.000 153 33797.26 219.13 17110.34 88888.00 2018-06-02 22:03:34.000 153 33797.31 219.06 17110.34 88888.00 2018-06-02 22:03:35.000 153 33797.35 219.03 17110.35 38024.74 2018-06-02 22:03:36.000 153 33797.36 218.96 17110.37 88888.00 2018-06-02 22:03:37.000 153 33797.43 218.94 17110.38 88888.00 2018-06-02 22:03:38.000 153 33797.45 218.94 17110.39 88888.00 2018-06-02 22:03:39.000 153 33797.48 218.94 17110.38 88888.00 2018-06-02 22:03:40.000 153 33797.50 218.93 17110.32 38347.59 2018-06-02 22:03:41.000 153 33797.50 218.91 17110.30 88888.00 2018-06-02 22:03:42.000 153 33797.54 218.94 17110.31 88888.00 2018-06-02 22:03:43.000 153 33797.57 218.93 17110.32 88888.00 2018-06-02 22:03:44.000 153 33797.59 218.91 17110.32 88888.00 2018-06-02 22:03:45.000 153 33797.60 218.90 17110.35 37884.94 2018-06-02 22:03:46.000 153 33797.59 218.89 17110.37 88888.00 2018-06-02 22:03:47.000 153 33797.62 218.90 17110.37 88888.00 2018-06-02 22:03:48.000 153 33797.60 218.90 17110.37 88888.00 2018-06-02 22:03:49.000 153 33797.54 218.90 17110.37 88888.00 2018-06-02 22:03:50.000 153 33797.53 218.85 17110.38 37758.07 2018-06-02 22:03:51.000 153 33797.49 218.89 17110.37 88888.00 2018-06-02 22:03:52.000 153 33797.46 218.91 17110.37 88888.00 2018-06-02 22:03:53.000 153 33797.46 218.92 17110.31 88888.00 2018-06-02 22:03:54.000 153 33797.48 218.87 17110.33 88888.00 2018-06-02 22:03:55.000 153 33797.52 218.88 17110.33 37712.30 2018-06-02 22:03:56.000 153 33797.56 218.84 17110.31 88888.00 2018-06-02 22:03:57.000 153 33797.65 218.83 17110.32 88888.00 2018-06-02 22:03:58.000 153 33797.63 218.83 17110.30 88888.00 2018-06-02 22:03:59.000 153 33797.70 218.84 17110.28 88888.00 2018-06-02 22:04:00.000 153 33797.74 218.86 17110.29 37867.70 2018-06-02 22:04:01.000 153 33797.82 218.86 17110.33 88888.00 2018-06-02 22:04:02.000 153 33797.88 218.82 17110.36 88888.00 2018-06-02 22:04:03.000 153 33797.90 218.85 17110.34 88888.00 2018-06-02 22:04:04.000 153 33797.91 218.86 17110.33 88888.00 2018-06-02 22:04:05.000 153 33797.93 218.81 17110.37 37946.79 2018-06-02 22:04:06.000 153 33798.00 218.76 17110.40 88888.00 2018-06-02 22:04:07.000 153 33798.06 218.78 17110.42 88888.00 2018-06-02 22:04:08.000 153 33798.11 218.76 17110.39 88888.00 2018-06-02 22:04:09.000 153 33798.10 218.79 17110.40 88888.00 2018-06-02 22:04:10.000 153 33798.10 218.77 17110.43 37937.41 2018-06-02 22:04:11.000 153 33798.07 218.76 17110.42 88888.00 2018-06-02 22:04:12.000 153 33798.07 218.71 17110.40 88888.00 2018-06-02 22:04:13.000 153 33798.07 218.68 17110.39 88888.00 2018-06-02 22:04:14.000 153 33798.06 218.66 17110.40 88888.00 2018-06-02 22:04:15.000 153 33798.10 218.63 17110.41 37825.72 2018-06-02 22:04:16.000 153 33798.14 218.58 17110.40 88888.00 2018-06-02 22:04:17.000 153 33798.20 218.56 17110.40 88888.00 2018-06-02 22:04:18.000 153 33798.24 218.58 17110.43 88888.00 2018-06-02 22:04:19.000 153 33798.28 218.55 17110.41 88888.00 2018-06-02 22:04:20.000 153 33798.34 218.51 17110.39 37930.93 2018-06-02 22:04:21.000 153 33798.37 218.45 17110.42 88888.00 2018-06-02 22:04:22.000 153 33798.44 218.45 17110.41 88888.00 2018-06-02 22:04:23.000 153 33798.52 218.44 17110.40 88888.00 2018-06-02 22:04:24.000 153 33798.58 218.41 17110.40 88888.00 2018-06-02 22:04:25.000 153 33798.64 218.42 17110.38 37881.03 2018-06-02 22:04:26.000 153 33798.72 218.41 17110.37 88888.00 2018-06-02 22:04:27.000 153 33798.79 218.36 17110.36 88888.00 2018-06-02 22:04:28.000 153 33798.83 218.36 17110.36 88888.00 2018-06-02 22:04:29.000 153 33798.94 218.33 17110.32 88888.00 2018-06-02 22:04:30.000 153 33798.97 218.28 17110.30 37881.38 2018-06-02 22:04:31.000 153 33798.99 218.25 17110.29 88888.00 2018-06-02 22:04:32.000 153 33799.09 218.18 17110.28 88888.00 2018-06-02 22:04:33.000 153 33799.20 218.13 17110.27 88888.00 2018-06-02 22:04:34.000 153 33799.30 218.07 17110.28 88888.00 2018-06-02 22:04:35.000 153 33799.39 218.04 17110.28 37853.98 2018-06-02 22:04:36.000 153 33799.45 218.01 17110.28 88888.00 2018-06-02 22:04:37.000 153 33799.52 217.94 17110.26 88888.00 2018-06-02 22:04:38.000 153 33799.63 217.90 17110.23 88888.00 2018-06-02 22:04:39.000 153 33799.73 217.89 17110.21 88888.00 2018-06-02 22:04:40.000 153 33799.84 217.88 17110.21 37863.19 2018-06-02 22:04:41.000 153 33799.94 217.84 17110.21 88888.00 2018-06-02 22:04:42.000 153 33800.04 217.78 17110.20 88888.00 2018-06-02 22:04:43.000 153 33800.12 217.73 17110.23 88888.00 2018-06-02 22:04:44.000 153 33800.13 217.68 17110.28 88888.00 2018-06-02 22:04:45.000 153 33800.21 217.71 17110.27 37857.14 2018-06-02 22:04:46.000 153 33800.26 217.66 17110.24 88888.00 2018-06-02 22:04:47.000 153 33800.30 217.61 17110.23 88888.00 2018-06-02 22:04:48.000 153 33800.35 217.57 17110.17 88888.00 2018-06-02 22:04:49.000 153 33800.37 217.56 17110.16 88888.00 2018-06-02 22:04:50.000 153 33800.34 217.57 17110.19 37955.85 2018-06-02 22:04:51.000 153 33800.25 217.58 17110.18 88888.00 2018-06-02 22:04:52.000 153 33800.18 217.54 17110.18 88888.00 2018-06-02 22:04:53.000 153 33800.13 217.52 17110.18 88888.00 2018-06-02 22:04:54.000 153 33800.05 217.48 17110.17 88888.00 2018-06-02 22:04:55.000 153 33800.01 217.44 17110.19 37871.21 2018-06-02 22:04:56.000 153 33799.91 217.45 17110.19 88888.00 2018-06-02 22:04:57.000 153 33799.83 217.46 17110.19 88888.00 2018-06-02 22:04:58.000 153 33799.75 217.49 17110.18 88888.00 2018-06-02 22:04:59.000 153 33799.65 217.52 17110.18 88888.00 2018-06-02 22:05:00.000 153 33799.60 217.50 17110.16 37952.63 2018-06-02 22:05:01.000 153 33799.58 217.49 17110.17 88888.00 2018-06-02 22:05:02.000 153 33799.54 217.50 17110.15 88888.00 2018-06-02 22:05:03.000 153 33799.56 217.50 17110.17 88888.00 2018-06-02 22:05:04.000 153 33799.55 217.55 17110.21 88888.00 2018-06-02 22:05:05.000 153 33799.56 217.57 17110.21 37808.42 2018-06-02 22:05:06.000 153 33799.53 217.56 17110.19 88888.00 2018-06-02 22:05:07.000 153 33799.53 217.60 17110.19 88888.00 2018-06-02 22:05:08.000 153 33799.55 217.63 17110.23 88888.00 2018-06-02 22:05:09.000 153 33799.60 217.71 17110.25 88888.00 2018-06-02 22:05:10.000 153 33799.63 217.68 17110.27 37750.41 2018-06-02 22:05:11.000 153 33799.68 217.68 17110.23 88888.00 2018-06-02 22:05:12.000 153 33799.69 217.67 17110.22 88888.00 2018-06-02 22:05:13.000 153 33799.76 217.72 17110.21 88888.00 2018-06-02 22:05:14.000 153 33799.82 217.71 17110.24 88888.00 2018-06-02 22:05:15.000 153 33799.84 217.74 17110.26 38030.87 2018-06-02 22:05:16.000 153 33799.87 217.77 17110.27 88888.00 2018-06-02 22:05:17.000 153 33799.87 217.78 17110.26 88888.00 2018-06-02 22:05:18.000 153 33799.87 217.77 17110.25 88888.00 2018-06-02 22:05:19.000 153 33799.91 217.78 17110.26 88888.00 2018-06-02 22:05:20.000 153 33800.01 217.81 17110.29 40226.56 2018-06-02 22:05:21.000 153 33800.04 217.79 17110.26 88888.00 2018-06-02 22:05:22.000 153 33800.10 217.79 17110.25 88888.00 2018-06-02 22:05:23.000 153 33800.24 217.76 17110.27 88888.00 2018-06-02 22:05:24.000 153 33800.34 217.72 17110.25 88888.00 2018-06-02 22:05:25.000 153 33800.53 217.70 17110.23 37771.44 2018-06-02 22:05:26.000 153 33800.69 217.65 17110.20 88888.00 2018-06-02 22:05:27.000 153 33800.84 217.66 17110.18 88888.00 2018-06-02 22:05:28.000 153 33800.95 217.67 17110.17 88888.00 2018-06-02 22:05:29.000 153 33801.03 217.65 17110.13 88888.00 2018-06-02 22:05:30.000 153 33801.11 217.60 17110.12 37698.05 2018-06-02 22:05:31.000 153 33801.17 217.55 17110.08 88888.00 2018-06-02 22:05:32.000 153 33801.19 217.51 17110.07 88888.00 2018-06-02 22:05:33.000 153 33801.20 217.49 17110.07 88888.00 2018-06-02 22:05:34.000 153 33801.23 217.44 17110.11 88888.00 2018-06-02 22:05:35.000 153 33801.25 217.41 17110.13 37867.55 2018-06-02 22:05:36.000 153 33801.24 217.37 17110.12 88888.00 2018-06-02 22:05:37.000 153 33801.24 217.35 17110.08 88888.00 2018-06-02 22:05:38.000 153 33801.29 217.34 17110.09 88888.00 2018-06-02 22:05:39.000 153 33801.30 217.37 17110.13 88888.00 2018-06-02 22:05:40.000 153 33801.26 217.37 17110.11 37705.88 2018-06-02 22:05:41.000 153 33801.21 217.30 17110.14 88888.00 2018-06-02 22:05:42.000 153 33801.19 217.24 17110.17 88888.00 2018-06-02 22:05:43.000 153 33801.19 217.21 17110.13 88888.00 2018-06-02 22:05:44.000 153 33801.18 217.20 17110.15 88888.00 2018-06-02 22:05:45.000 153 33801.22 217.17 17110.15 37764.89 2018-06-02 22:05:46.000 153 33801.27 217.21 17110.15 88888.00 2018-06-02 22:05:47.000 153 33801.29 217.20 17110.09 88888.00 2018-06-02 22:05:48.000 153 33801.28 217.18 17110.09 88888.00 2018-06-02 22:05:49.000 153 33801.24 217.17 17110.11 88888.00 2018-06-02 22:05:50.000 153 33801.23 217.14 17110.12 37958.10 2018-06-02 22:05:51.000 153 33801.19 217.19 17110.14 88888.00 2018-06-02 22:05:52.000 153 33801.19 217.23 17110.12 88888.00 2018-06-02 22:05:53.000 153 33801.15 217.20 17110.14 88888.00 2018-06-02 22:05:54.000 153 33801.14 217.14 17110.13 88888.00 2018-06-02 22:05:55.000 153 33801.15 217.14 17110.11 37960.34 2018-06-02 22:05:56.000 153 33801.09 217.11 17110.14 88888.00 2018-06-02 22:05:57.000 153 33801.05 217.09 17110.18 88888.00 2018-06-02 22:05:58.000 153 33801.02 217.10 17110.15 88888.00 2018-06-02 22:05:59.000 153 33801.00 217.07 17110.10 88888.00 2018-06-02 22:06:00.000 153 33800.97 217.02 17110.11 37845.39 2018-06-02 22:06:01.000 153 33800.93 217.03 17110.09 88888.00 2018-06-02 22:06:02.000 153 33800.84 217.07 17110.08 88888.00 2018-06-02 22:06:03.000 153 33800.80 217.11 17110.06 88888.00 2018-06-02 22:06:04.000 153 33800.81 217.10 17110.10 88888.00 2018-06-02 22:06:05.000 153 33800.81 217.09 17110.09 37637.06 2018-06-02 22:06:06.000 153 33800.75 217.08 17110.13 88888.00 2018-06-02 22:06:07.000 153 33800.76 217.01 17110.12 88888.00 2018-06-02 22:06:08.000 153 33800.75 216.99 17110.10 88888.00 2018-06-02 22:06:09.000 153 33800.77 217.04 17110.14 88888.00 2018-06-02 22:06:10.000 153 33800.73 217.02 17110.15 26052.13 2018-06-02 22:06:11.000 153 33800.70 217.02 17110.22 88888.00 2018-06-02 22:06:12.000 153 33800.69 217.04 17110.23 88888.00 2018-06-02 22:06:13.000 153 33800.68 217.01 17110.22 88888.00 2018-06-02 22:06:14.000 153 33800.71 216.97 17110.21 88888.00 2018-06-02 22:06:15.000 153 33800.74 216.99 17110.21 36359.14 2018-06-02 22:06:16.000 153 33800.82 216.95 17110.27 88888.00 2018-06-02 22:06:17.000 153 33800.92 216.93 17110.24 88888.00 2018-06-02 22:06:18.000 153 33800.96 216.96 17110.18 88888.00 2018-06-02 22:06:19.000 153 33800.98 216.97 17110.18 88888.00 2018-06-02 22:06:20.000 153 33801.04 216.95 17110.19 37744.56 2018-06-02 22:06:21.000 153 33801.06 216.95 17110.16 88888.00 2018-06-02 22:06:22.000 153 33801.09 216.98 17110.18 88888.00 2018-06-02 22:06:23.000 153 33801.15 216.93 17110.19 88888.00 2018-06-02 22:06:24.000 153 33801.23 216.91 17110.20 88888.00 2018-06-02 22:06:25.000 153 33801.29 216.91 17110.17 37934.87 2018-06-02 22:06:26.000 153 33801.38 216.95 17110.12 88888.00 2018-06-02 22:06:27.000 153 33801.45 216.97 17110.10 88888.00 2018-06-02 22:06:28.000 153 33801.47 216.94 17110.05 88888.00 2018-06-02 22:06:29.000 153 33801.47 216.96 17110.06 88888.00 2018-06-02 22:06:30.000 153 33801.52 216.97 17110.06 37919.72 2018-06-02 22:06:31.000 153 33801.58 216.96 17110.09 88888.00 2018-06-02 22:06:32.000 153 33801.65 216.97 17110.11 88888.00 2018-06-02 22:06:33.000 153 33801.73 216.93 17110.08 88888.00 2018-06-02 22:06:34.000 153 33801.78 216.91 17110.06 88888.00 2018-06-02 22:06:35.000 153 33801.84 216.90 17110.04 37910.22 2018-06-02 22:06:36.000 153 33801.92 216.93 17110.07 88888.00 2018-06-02 22:06:37.000 153 33801.96 216.90 17110.04 88888.00 2018-06-02 22:06:38.000 153 33802.02 216.89 17110.02 88888.00 2018-06-02 22:06:39.000 153 33802.09 216.88 17110.02 88888.00 2018-06-02 22:06:40.000 153 33802.12 216.88 17109.99 37829.53 2018-06-02 22:06:41.000 153 33802.21 216.82 17110.01 88888.00 2018-06-02 22:06:42.000 153 33802.23 216.81 17110.00 88888.00 2018-06-02 22:06:43.000 153 33802.24 216.82 17109.97 88888.00 2018-06-02 22:06:44.000 153 33802.31 216.77 17109.99 88888.00 2018-06-02 22:06:45.000 153 33802.28 216.76 17110.01 37901.86 2018-06-02 22:06:46.000 153 33802.19 216.73 17109.98 88888.00 2018-06-02 22:06:47.000 153 33802.15 216.68 17109.97 88888.00 2018-06-02 22:06:48.000 153 33802.13 216.64 17110.03 88888.00 2018-06-02 22:06:49.000 153 33802.08 216.59 17110.07 88888.00 2018-06-02 22:06:50.000 153 33802.03 216.60 17110.07 37894.20 2018-06-02 22:06:51.000 153 33801.96 216.59 17110.11 88888.00 2018-06-02 22:06:52.000 153 33801.90 216.59 17110.10 88888.00 2018-06-02 22:06:53.000 153 33801.90 216.61 17110.08 88888.00 2018-06-02 22:06:54.000 153 33801.87 216.56 17110.03 88888.00 2018-06-02 22:06:55.000 153 33801.84 216.50 17110.07 37810.40 2018-06-02 22:06:56.000 153 33801.87 216.45 17110.10 88888.00 2018-06-02 22:06:57.000 153 33801.92 216.50 17110.10 88888.00 2018-06-02 22:06:58.000 153 33801.93 216.48 17110.10 88888.00 2018-06-02 22:06:59.000 153 33801.98 216.44 17110.11 88888.00 2018-06-02 22:07:00.000 153 33802.01 216.45 17110.10 39908.79 2018-06-02 22:07:01.000 153 33802.05 216.44 17110.06 88888.00 2018-06-02 22:07:02.000 153 33802.10 216.40 17110.00 88888.00 2018-06-02 22:07:03.000 153 33802.14 216.37 17110.01 88888.00 2018-06-02 22:07:04.000 153 33802.14 216.40 17110.02 88888.00 2018-06-02 22:07:05.000 153 33802.16 216.44 17110.02 37768.24 2018-06-02 22:07:06.000 153 33802.16 216.41 17110.02 88888.00 2018-06-02 22:07:07.000 153 33802.17 216.45 17110.03 88888.00 2018-06-02 22:07:08.000 153 33802.19 216.39 17110.00 88888.00 2018-06-02 22:07:09.000 153 33802.20 216.37 17109.99 88888.00 2018-06-02 22:07:10.000 153 33802.28 216.36 17110.02 37941.74 2018-06-02 22:07:11.000 153 33802.31 216.39 17110.04 88888.00 2018-06-02 22:07:12.000 153 33802.32 216.38 17110.06 88888.00 2018-06-02 22:07:13.000 153 33802.36 216.38 17110.02 88888.00 2018-06-02 22:07:14.000 153 33802.39 216.34 17109.99 88888.00 2018-06-02 22:07:15.000 153 33802.43 216.36 17109.98 37790.45 2018-06-02 22:07:16.000 153 33802.44 216.35 17110.01 88888.00 2018-06-02 22:07:17.000 153 33802.45 216.35 17109.98 88888.00 2018-06-02 22:07:18.000 153 33802.49 216.34 17109.97 88888.00 2018-06-02 22:07:19.000 153 33802.53 216.34 17109.96 88888.00 2018-06-02 22:07:20.000 153 33802.57 216.34 17109.95 37899.29 2018-06-02 22:07:21.000 153 33802.60 216.35 17109.96 88888.00 2018-06-02 22:07:22.000 153 33802.61 216.35 17109.99 88888.00 2018-06-02 22:07:23.000 153 33802.63 216.37 17109.98 88888.00 2018-06-02 22:07:24.000 153 33802.65 216.43 17110.01 88888.00 2018-06-02 22:07:25.000 153 33802.69 216.41 17110.02 37876.78 2018-06-02 22:07:26.000 153 33802.68 216.38 17109.99 88888.00 2018-06-02 22:07:27.000 153 33802.67 216.41 17109.99 88888.00 2018-06-02 22:07:28.000 153 33802.67 216.42 17110.03 88888.00 2018-06-02 22:07:29.000 153 33802.68 216.46 17110.01 88888.00 2018-06-02 22:07:30.000 153 33802.70 216.50 17109.97 37992.66 2018-06-02 22:07:31.000 153 33802.69 216.45 17109.93 88888.00 2018-06-02 22:07:32.000 153 33802.70 216.44 17109.93 88888.00 2018-06-02 22:07:33.000 153 33802.69 216.43 17109.96 88888.00 2018-06-02 22:07:34.000 153 33802.72 216.40 17110.01 88888.00 2018-06-02 22:07:35.000 153 33802.74 216.40 17110.06 37940.86 2018-06-02 22:07:36.000 153 33802.72 216.41 17110.04 88888.00 2018-06-02 22:07:37.000 153 33802.71 216.38 17110.04 88888.00 2018-06-02 22:07:38.000 153 33802.68 216.35 17110.03 88888.00 2018-06-02 22:07:39.000 153 33802.70 216.35 17110.05 88888.00 2018-06-02 22:07:40.000 153 33802.73 216.36 17110.04 40733.85 2018-06-02 22:07:41.000 153 33802.75 216.34 17110.01 88888.00 2018-06-02 22:07:42.000 153 33802.74 216.33 17110.01 88888.00 2018-06-02 22:07:43.000 153 33802.75 216.36 17110.03 88888.00 2018-06-02 22:07:44.000 153 33802.74 216.35 17110.00 88888.00 2018-06-02 22:07:45.000 153 33802.73 216.31 17109.95 35471.13 2018-06-02 22:07:46.000 153 33802.77 216.31 17109.97 88888.00 2018-06-02 22:07:47.000 153 33802.80 216.31 17110.00 88888.00 2018-06-02 22:07:48.000 153 33802.83 216.27 17109.95 88888.00 2018-06-02 22:07:49.000 153 33802.83 216.26 17109.98 88888.00 2018-06-02 22:07:50.000 153 33802.83 216.24 17109.97 37887.85 2018-06-02 22:07:51.000 153 33802.86 216.22 17109.93 88888.00 2018-06-02 22:07:52.000 153 33802.85 216.21 17109.91 88888.00 2018-06-02 22:07:53.000 153 33802.86 216.21 17109.91 88888.00 2018-06-02 22:07:54.000 153 33802.87 216.20 17109.92 88888.00 2018-06-02 22:07:55.000 153 33802.85 216.17 17109.93 37957.93 2018-06-02 22:07:56.000 153 33802.85 216.12 17109.93 88888.00 2018-06-02 22:07:57.000 153 33802.84 216.08 17109.96 88888.00 2018-06-02 22:07:58.000 153 33802.82 216.06 17109.91 88888.00 2018-06-02 22:07:59.000 153 33802.83 216.05 17109.92 88888.00 2018-06-02 22:08:00.000 153 33802.85 216.04 17109.91 37869.77 2018-06-02 22:08:01.000 153 33802.90 216.00 17109.95 88888.00 2018-06-02 22:08:02.000 153 33802.95 216.02 17109.93 88888.00 2018-06-02 22:08:03.000 153 33803.01 216.02 17109.90 88888.00 2018-06-02 22:08:04.000 153 33803.03 215.98 17109.94 88888.00 2018-06-02 22:08:05.000 153 33803.06 215.96 17109.92 37945.51 2018-06-02 22:08:06.000 153 33803.09 215.94 17109.92 88888.00 2018-06-02 22:08:07.000 153 33803.15 215.92 17109.93 88888.00 2018-06-02 22:08:08.000 153 33803.19 215.89 17109.90 88888.00 2018-06-02 22:08:09.000 153 33803.25 215.88 17109.89 88888.00 2018-06-02 22:08:10.000 153 33803.28 215.89 17109.86 38036.67 2018-06-02 22:08:11.000 153 33803.32 215.88 17109.86 88888.00 2018-06-02 22:08:12.000 153 33803.34 215.84 17109.86 88888.00 2018-06-02 22:08:13.000 153 33803.33 215.83 17109.88 88888.00 2018-06-02 22:08:14.000 153 33803.37 215.84 17109.87 88888.00 2018-06-02 22:08:15.000 153 33803.39 215.83 17109.89 37730.75 2018-06-02 22:08:16.000 153 33803.39 215.79 17109.89 88888.00 2018-06-02 22:08:17.000 153 33803.41 215.81 17109.85 88888.00 2018-06-02 22:08:18.000 153 33803.47 215.80 17109.90 88888.00 2018-06-02 22:08:19.000 153 33803.54 215.70 17109.90 88888.00 2018-06-02 22:08:20.000 153 33803.56 215.67 17109.88 37916.46 2018-06-02 22:08:21.000 153 33803.58 215.69 17109.87 88888.00 2018-06-02 22:08:22.000 153 33803.59 215.68 17109.87 88888.00 2018-06-02 22:08:23.000 153 33803.59 215.69 17109.87 88888.00 2018-06-02 22:08:24.000 153 33803.60 215.69 17109.88 88888.00 2018-06-02 22:08:25.000 153 33803.63 215.67 17109.90 40341.86 2018-06-02 22:08:26.000 153 33803.66 215.64 17109.89 88888.00 2018-06-02 22:08:27.000 153 33803.69 215.63 17109.87 88888.00 2018-06-02 22:08:28.000 153 33803.69 215.60 17109.81 88888.00 2018-06-02 22:08:29.000 153 33803.75 215.57 17109.82 88888.00 2018-06-02 22:08:30.000 153 33803.78 215.55 17109.84 38884.91 2018-06-02 22:08:31.000 153 33803.77 215.55 17109.87 88888.00 2018-06-02 22:08:32.000 153 33803.75 215.59 17109.89 88888.00 2018-06-02 22:08:33.000 153 33803.73 215.57 17109.89 88888.00 2018-06-02 22:08:34.000 153 33803.71 215.55 17109.85 88888.00 2018-06-02 22:08:35.000 153 33803.68 215.53 17109.80 37982.18 2018-06-02 22:08:36.000 153 33803.67 215.54 17109.81 88888.00 2018-06-02 22:08:37.000 153 33803.65 215.56 17109.85 88888.00 2018-06-02 22:08:38.000 153 33803.65 215.56 17109.86 88888.00 2018-06-02 22:08:39.000 153 33803.62 215.51 17109.85 88888.00 2018-06-02 22:08:40.000 153 33803.60 215.48 17109.88 37953.29 2018-06-02 22:08:41.000 153 33803.58 215.50 17109.86 88888.00 2018-06-02 22:08:42.000 153 33803.55 215.49 17109.89 88888.00 2018-06-02 22:08:43.000 153 33803.57 215.50 17109.92 88888.00 2018-06-02 22:08:44.000 153 33803.59 215.47 17109.93 88888.00 2018-06-02 22:08:45.000 153 33803.62 215.47 17109.86 37805.56 2018-06-02 22:08:46.000 153 33803.61 215.46 17109.87 88888.00 2018-06-02 22:08:47.000 153 33803.61 215.47 17109.88 88888.00 2018-06-02 22:08:48.000 153 33803.59 215.44 17109.89 88888.00 2018-06-02 22:08:49.000 153 33803.59 215.45 17109.93 88888.00 2018-06-02 22:08:50.000 153 33803.62 215.49 17109.91 37991.27 2018-06-02 22:08:51.000 153 33803.59 215.54 17109.90 88888.00 2018-06-02 22:08:52.000 153 33803.59 215.53 17109.86 88888.00 2018-06-02 22:08:53.000 153 33803.62 215.49 17109.87 88888.00 2018-06-02 22:08:54.000 153 33803.60 215.46 17109.90 88888.00 2018-06-02 22:08:55.000 153 33803.61 215.46 17109.92 37976.41 2018-06-02 22:08:56.000 153 33803.58 215.44 17109.97 88888.00 2018-06-02 22:08:57.000 153 33803.61 215.42 17109.95 88888.00 2018-06-02 22:08:58.000 153 33803.62 215.40 17109.94 88888.00 2018-06-02 22:08:59.000 153 33803.59 215.39 17109.93 88888.00 2018-06-02 22:09:00.000 153 33803.61 215.43 17109.91 37591.58 2018-06-02 22:09:01.000 153 33803.62 215.37 17109.93 88888.00 2018-06-02 22:09:02.000 153 33803.59 215.34 17109.94 88888.00 2018-06-02 22:09:03.000 153 33803.59 215.33 17109.96 88888.00 2018-06-02 22:09:04.000 153 33803.63 215.28 17109.94 88888.00 2018-06-02 22:09:05.000 153 33803.63 215.29 17109.91 37687.45 2018-06-02 22:09:06.000 153 33803.66 215.29 17109.89 88888.00 2018-06-02 22:09:07.000 153 33803.69 215.28 17109.93 88888.00 2018-06-02 22:09:08.000 153 33803.69 215.23 17109.92 88888.00 2018-06-02 22:09:09.000 153 33803.70 215.16 17109.91 88888.00 2018-06-02 22:09:10.000 153 33803.74 215.21 17109.94 37832.18 2018-06-02 22:09:11.000 153 33803.77 215.21 17109.97 88888.00 2018-06-02 22:09:12.000 153 33803.72 215.18 17109.98 88888.00 2018-06-02 22:09:13.000 153 33803.69 215.14 17109.97 88888.00 2018-06-02 22:09:14.000 153 33803.75 215.12 17109.97 88888.00 2018-06-02 22:09:15.000 153 33803.74 215.13 17109.94 37992.11 2018-06-02 22:09:16.000 153 33803.72 215.13 17109.96 88888.00 2018-06-02 22:09:17.000 153 33803.73 215.14 17109.97 88888.00 2018-06-02 22:09:18.000 153 33803.77 215.10 17109.95 88888.00 2018-06-02 22:09:19.000 153 33803.76 215.08 17109.95 88888.00 2018-06-02 22:09:20.000 153 33803.77 215.06 17109.96 37932.68 2018-06-02 22:09:21.000 153 33803.80 215.05 17109.96 88888.00 2018-06-02 22:09:22.000 153 33803.81 215.05 17109.92 88888.00 2018-06-02 22:09:23.000 153 33803.88 215.05 17109.94 88888.00 2018-06-02 22:09:24.000 153 33803.90 215.04 17109.90 88888.00 2018-06-02 22:09:25.000 153 33803.91 215.03 17109.89 38000.67 2018-06-02 22:09:26.000 153 33803.88 214.98 17109.91 88888.00 2018-06-02 22:09:27.000 153 33803.89 214.95 17109.91 88888.00 2018-06-02 22:09:28.000 153 33803.93 214.94 17109.95 88888.00 2018-06-02 22:09:29.000 153 33803.97 214.95 17109.94 88888.00 2018-06-02 22:09:30.000 153 33803.98 214.94 17109.92 37891.40 2018-06-02 22:09:31.000 153 33804.01 214.92 17109.90 88888.00 2018-06-02 22:09:32.000 153 33804.01 214.94 17109.90 88888.00 2018-06-02 22:09:33.000 153 33804.03 214.91 17109.93 88888.00 2018-06-02 22:09:34.000 153 33804.06 214.86 17109.90 88888.00 2018-06-02 22:09:35.000 153 33804.06 214.82 17109.88 37956.37 2018-06-02 22:09:36.000 153 33804.06 214.82 17109.88 88888.00 2018-06-02 22:09:37.000 153 33804.07 214.82 17109.87 88888.00 2018-06-02 22:09:38.000 153 33804.12 214.80 17109.89 88888.00 2018-06-02 22:09:39.000 153 33804.14 214.77 17109.93 88888.00 2018-06-02 22:09:40.000 153 33804.18 214.75 17109.93 37970.25 2018-06-02 22:09:41.000 153 33804.24 214.72 17109.90 88888.00 2018-06-02 22:09:42.000 153 33804.23 214.73 17109.89 88888.00 2018-06-02 22:09:43.000 153 33804.23 214.70 17109.88 88888.00 2018-06-02 22:09:44.000 153 33804.23 214.70 17109.87 88888.00 2018-06-02 22:09:45.000 153 33804.22 214.66 17109.90 37874.33 2018-06-02 22:09:46.000 153 33804.21 214.65 17109.91 88888.00 2018-06-02 22:09:47.000 153 33804.21 214.66 17109.93 88888.00 2018-06-02 22:09:48.000 153 33804.22 214.66 17109.93 88888.00 2018-06-02 22:09:49.000 153 33804.27 214.66 17109.91 88888.00 2018-06-02 22:09:50.000 153 33804.27 214.64 17109.93 37911.62 2018-06-02 22:09:51.000 153 33804.30 214.63 17109.95 88888.00 2018-06-02 22:09:52.000 153 33804.27 214.61 17109.93 88888.00 2018-06-02 22:09:53.000 153 33804.23 214.62 17109.93 88888.00 2018-06-02 22:09:54.000 153 33804.21 214.62 17109.94 88888.00 2018-06-02 22:09:55.000 153 33804.22 214.62 17109.95 37890.38 2018-06-02 22:09:56.000 153 33804.19 214.64 17109.97 88888.00 2018-06-02 22:09:57.000 153 33804.21 214.65 17109.92 88888.00 2018-06-02 22:09:58.000 153 33804.15 214.61 17109.90 88888.00 2018-06-02 22:09:59.000 153 33804.11 214.64 17109.89 88888.00 2018-06-02 22:10:00.000 153 33804.11 214.65 17109.90 37593.97 2018-06-02 22:10:01.000 153 33804.08 214.66 17109.90 88888.00 2018-06-02 22:10:02.000 153 33804.05 214.67 17109.88 88888.00 2018-06-02 22:10:03.000 153 33804.01 214.68 17109.87 88888.00 2018-06-02 22:10:04.000 153 33803.99 214.68 17109.88 88888.00 2018-06-02 22:10:05.000 153 33803.95 214.66 17109.88 37963.38 2018-06-02 22:10:06.000 153 33803.95 214.64 17109.86 88888.00 2018-06-02 22:10:07.000 153 33803.90 214.61 17109.89 88888.00 2018-06-02 22:10:08.000 153 33803.91 214.59 17109.93 88888.00 2018-06-02 22:10:09.000 153 33803.91 214.61 17109.94 88888.00 2018-06-02 22:10:10.000 153 33803.85 214.62 17109.95 25759.23 2018-06-02 22:10:11.000 153 33803.86 214.65 17109.96 88888.00 2018-06-02 22:10:12.000 153 33803.87 214.70 17109.96 88888.00 2018-06-02 22:10:13.000 153 33803.85 214.72 17109.88 88888.00 2018-06-02 22:10:14.000 153 33803.80 214.70 17109.88 88888.00 2018-06-02 22:10:15.000 153 33803.78 214.71 17109.87 37868.53 2018-06-02 22:10:16.000 153 33803.80 214.68 17109.90 88888.00 2018-06-02 22:10:17.000 153 33803.79 214.66 17109.90 88888.00 2018-06-02 22:10:18.000 153 33803.83 214.67 17109.87 88888.00 2018-06-02 22:10:19.000 153 33803.80 214.68 17109.84 88888.00 2018-06-02 22:10:20.000 153 33803.71 214.67 17109.81 37989.97 2018-06-02 22:10:21.000 153 33803.70 214.68 17109.88 88888.00 2018-06-02 22:10:22.000 153 33803.70 214.67 17109.86 88888.00 2018-06-02 22:10:23.000 153 33803.74 214.67 17109.86 88888.00 2018-06-02 22:10:24.000 153 33803.71 214.69 17109.86 88888.00 2018-06-02 22:10:25.000 153 33803.73 214.72 17109.84 38002.89 2018-06-02 22:10:26.000 153 33803.74 214.69 17109.85 88888.00 2018-06-02 22:10:27.000 153 33803.70 214.71 17109.86 88888.00 2018-06-02 22:10:28.000 153 33803.68 214.74 17109.88 88888.00 2018-06-02 22:10:29.000 153 33803.65 214.74 17109.93 88888.00 2018-06-02 22:10:30.000 153 33803.67 214.74 17109.93 37617.90 2018-06-02 22:10:31.000 153 33803.70 214.74 17109.89 88888.00 2018-06-02 22:10:32.000 153 33803.67 214.74 17109.89 88888.00 2018-06-02 22:10:33.000 153 33803.68 214.74 17109.89 88888.00 2018-06-02 22:10:34.000 153 33803.70 214.75 17109.87 88888.00 2018-06-02 22:10:35.000 153 33803.73 214.73 17109.93 37949.97 2018-06-02 22:10:36.000 153 33803.70 214.74 17109.95 88888.00 2018-06-02 22:10:37.000 153 33803.70 214.75 17109.97 88888.00 2018-06-02 22:10:38.000 153 33803.71 214.76 17109.96 88888.00 2018-06-02 22:10:39.000 153 33803.69 214.77 17109.93 88888.00 2018-06-02 22:10:40.000 153 33803.64 214.74 17109.91 37914.07 2018-06-02 22:10:41.000 153 33803.65 214.74 17109.90 88888.00 2018-06-02 22:10:42.000 153 33803.63 214.75 17109.88 88888.00 2018-06-02 22:10:43.000 153 33803.66 214.75 17109.90 88888.00 2018-06-02 22:10:44.000 153 33803.65 214.70 17109.89 88888.00 2018-06-02 22:10:45.000 153 33803.65 214.66 17109.94 38001.23 2018-06-02 22:10:46.000 153 33803.61 214.68 17109.95 88888.00 2018-06-02 22:10:47.000 153 33803.60 214.75 17109.98 88888.00 2018-06-02 22:10:48.000 153 33803.63 214.70 17110.01 88888.00 2018-06-02 22:10:49.000 153 33803.62 214.67 17109.99 88888.00 2018-06-02 22:10:50.000 153 33803.68 214.68 17110.04 38036.67 2018-06-02 22:10:51.000 153 33803.67 214.69 17110.02 88888.00 2018-06-02 22:10:52.000 153 33803.66 214.67 17110.01 88888.00 2018-06-02 22:10:53.000 153 33803.66 214.63 17109.99 88888.00 2018-06-02 22:10:54.000 153 33803.65 214.59 17110.00 88888.00 2018-06-02 22:10:55.000 153 33803.65 214.58 17110.01 37927.35 2018-06-02 22:10:56.000 153 33803.67 214.60 17110.01 88888.00 2018-06-02 22:10:57.000 153 33803.69 214.62 17109.98 88888.00 2018-06-02 22:10:58.000 153 33803.70 214.62 17109.94 88888.00 2018-06-02 22:10:59.000 153 33803.72 214.68 17109.98 88888.00 2018-06-02 22:11:00.000 153 33803.69 214.65 17109.97 39540.39 2018-06-02 22:11:01.000 153 33803.69 214.64 17109.99 88888.00 2018-06-02 22:11:02.000 153 33803.71 214.62 17109.98 88888.00 2018-06-02 22:11:03.000 153 33803.71 214.64 17109.97 88888.00 2018-06-02 22:11:04.000 153 33803.69 214.64 17109.95 88888.00 2018-06-02 22:11:05.000 153 33803.67 214.59 17109.94 37570.23 2018-06-02 22:11:06.000 153 33803.67 214.59 17109.94 88888.00 2018-06-02 22:11:07.000 153 33803.69 214.56 17109.97 88888.00 2018-06-02 22:11:08.000 153 33803.69 214.57 17109.96 88888.00 2018-06-02 22:11:09.000 153 33803.78 214.58 17109.98 88888.00 2018-06-02 22:11:10.000 153 33803.77 214.55 17109.95 37567.20 2018-06-02 22:11:11.000 153 33803.78 214.59 17109.98 88888.00 2018-06-02 22:11:12.000 153 33803.78 214.60 17110.01 88888.00 2018-06-02 22:11:13.000 153 33803.81 214.60 17110.04 88888.00 2018-06-02 22:11:14.000 153 33803.77 214.60 17110.03 88888.00 2018-06-02 22:11:15.000 153 33803.77 214.57 17110.03 37777.37 2018-06-02 22:11:16.000 153 33803.73 214.59 17110.06 88888.00 2018-06-02 22:11:17.000 153 33803.77 214.60 17110.06 88888.00 2018-06-02 22:11:18.000 153 33803.78 214.57 17110.06 88888.00 2018-06-02 22:11:19.000 153 33803.74 214.57 17110.04 88888.00 2018-06-02 22:11:20.000 153 33803.72 214.58 17110.03 37868.24 2018-06-02 22:11:21.000 153 33803.76 214.58 17110.02 88888.00 2018-06-02 22:11:22.000 153 33803.75 214.61 17110.04 88888.00 2018-06-02 22:11:23.000 153 33803.76 214.62 17110.08 88888.00 2018-06-02 22:11:24.000 153 33803.74 214.63 17110.04 88888.00 2018-06-02 22:11:25.000 153 33803.73 214.63 17110.05 37902.32 2018-06-02 22:11:26.000 153 33803.73 214.64 17110.08 88888.00 2018-06-02 22:11:27.000 153 33803.75 214.66 17110.07 88888.00 2018-06-02 22:11:28.000 153 33803.74 214.65 17110.06 88888.00 2018-06-02 22:11:29.000 153 33803.72 214.65 17110.09 88888.00 2018-06-02 22:11:30.000 153 33803.76 214.66 17110.09 37888.09 2018-06-02 22:11:31.000 153 33803.80 214.66 17110.10 88888.00 2018-06-02 22:11:32.000 153 33803.79 214.65 17110.09 88888.00 2018-06-02 22:11:33.000 153 33803.79 214.69 17110.11 88888.00 2018-06-02 22:11:34.000 153 33803.81 214.71 17110.11 88888.00 2018-06-02 22:11:35.000 153 33803.81 214.72 17110.07 37832.18 2018-06-02 22:11:36.000 153 33803.79 214.74 17110.05 88888.00 2018-06-02 22:11:37.000 153 33803.81 214.74 17110.07 88888.00 2018-06-02 22:11:38.000 153 33803.86 214.71 17110.10 88888.00 2018-06-02 22:11:39.000 153 33803.89 214.73 17110.08 88888.00 2018-06-02 22:11:40.000 153 33803.89 214.66 17110.05 37615.50 2018-06-02 22:11:41.000 153 33803.91 214.65 17110.05 88888.00 2018-06-02 22:11:42.000 153 33803.94 214.64 17110.04 88888.00 2018-06-02 22:11:43.000 153 33803.95 214.66 17110.04 88888.00 2018-06-02 22:11:44.000 153 33804.00 214.70 17110.04 88888.00 2018-06-02 22:11:45.000 153 33804.03 214.69 17110.02 37860.95 2018-06-02 22:11:46.000 153 33804.01 214.66 17109.98 88888.00 2018-06-02 22:11:47.000 153 33804.09 214.70 17110.00 88888.00 2018-06-02 22:11:48.000 153 33804.06 214.72 17110.02 88888.00 2018-06-02 22:11:49.000 153 33804.10 214.78 17110.04 88888.00 2018-06-02 22:11:50.000 153 33804.15 214.78 17110.03 38023.62 2018-06-02 22:11:51.000 153 33804.17 214.75 17110.03 88888.00 2018-06-02 22:11:52.000 153 33804.18 214.74 17110.02 88888.00 2018-06-02 22:11:53.000 153 33804.21 214.74 17110.02 88888.00 2018-06-02 22:11:54.000 153 33804.21 214.71 17109.99 88888.00 2018-06-02 22:11:55.000 153 33804.18 214.70 17110.01 37986.25 2018-06-02 22:11:56.000 153 33804.15 214.68 17110.03 88888.00 2018-06-02 22:11:57.000 153 33804.13 214.66 17110.04 88888.00 2018-06-02 22:11:58.000 153 33804.11 214.66 17110.05 88888.00 2018-06-02 22:11:59.000 153 33804.10 214.66 17110.06 88888.00 2018-06-02 22:12:00.000 153 33804.03 214.64 17110.08 37904.10 2018-06-02 22:12:01.000 153 33803.99 214.65 17110.07 88888.00 2018-06-02 22:12:02.000 153 33803.94 214.65 17110.08 88888.00 2018-06-02 22:12:03.000 153 33803.87 214.62 17110.07 88888.00 2018-06-02 22:12:04.000 153 33803.81 214.65 17110.08 88888.00 2018-06-02 22:12:05.000 153 33803.74 214.65 17110.10 37941.52 2018-06-02 22:12:06.000 153 33803.68 214.66 17110.13 88888.00 2018-06-02 22:12:07.000 153 33803.60 214.68 17110.10 88888.00 2018-06-02 22:12:08.000 153 33803.52 214.69 17110.09 88888.00 2018-06-02 22:12:09.000 153 33803.44 214.70 17110.09 88888.00 2018-06-02 22:12:10.000 153 33803.37 214.71 17110.12 37729.15 2018-06-02 22:12:11.000 153 33803.32 214.74 17110.09 88888.00 2018-06-02 22:12:12.000 153 33803.23 214.75 17110.12 88888.00 2018-06-02 22:12:13.000 153 33803.15 214.78 17110.15 88888.00 2018-06-02 22:12:14.000 153 33803.11 214.79 17110.11 88888.00 2018-06-02 22:12:15.000 153 33803.06 214.80 17110.11 37907.39 2018-06-02 22:12:16.000 153 33803.00 214.80 17110.16 88888.00 2018-06-02 22:12:17.000 153 33802.90 214.78 17110.18 88888.00 2018-06-02 22:12:18.000 153 33802.87 214.86 17110.19 88888.00 2018-06-02 22:12:19.000 153 33802.86 214.94 17110.21 88888.00 2018-06-02 22:12:20.000 153 33802.79 214.94 17110.20 37975.17 2018-06-02 22:12:21.000 153 33802.72 214.95 17110.19 88888.00 2018-06-02 22:12:22.000 153 33802.66 214.99 17110.19 88888.00 2018-06-02 22:12:23.000 153 33802.63 215.05 17110.21 88888.00 2018-06-02 22:12:24.000 153 33802.55 215.04 17110.17 88888.00 2018-06-02 22:12:25.000 153 33802.48 215.08 17110.19 37988.32 2018-06-02 22:12:26.000 153 33802.45 215.11 17110.18 88888.00 2018-06-02 22:12:27.000 153 33802.46 215.16 17110.18 88888.00 2018-06-02 22:12:28.000 153 33802.45 215.19 17110.19 88888.00 2018-06-02 22:12:29.000 153 33802.45 215.24 17110.20 88888.00 2018-06-02 22:12:30.000 153 33802.43 215.25 17110.18 37910.18 2018-06-02 22:12:31.000 153 33802.38 215.30 17110.18 88888.00 2018-06-02 22:12:32.000 153 33802.37 215.33 17110.15 88888.00 2018-06-02 22:12:33.000 153 33802.39 215.38 17110.19 88888.00 2018-06-02 22:12:34.000 153 33802.41 215.45 17110.24 88888.00 2018-06-02 22:12:35.000 153 33802.45 215.52 17110.23 37919.55 2018-06-02 22:12:36.000 153 33802.48 215.61 17110.21 88888.00 2018-06-02 22:12:37.000 153 33802.51 215.66 17110.22 88888.00 2018-06-02 22:12:38.000 153 33802.54 215.64 17110.20 88888.00 2018-06-02 22:12:39.000 153 33802.60 215.63 17110.15 88888.00 2018-06-02 22:12:40.000 153 33802.66 215.70 17110.17 37785.92 2018-06-02 22:12:41.000 153 33802.72 215.75 17110.19 88888.00 2018-06-02 22:12:42.000 153 33802.71 215.74 17110.16 88888.00 2018-06-02 22:12:43.000 153 33802.72 215.76 17110.16 88888.00 2018-06-02 22:12:44.000 153 33802.75 215.75 17110.15 88888.00 2018-06-02 22:12:45.000 153 33802.79 215.81 17110.16 37981.22 2018-06-02 22:12:46.000 153 33802.82 215.84 17110.09 88888.00 2018-06-02 22:12:47.000 153 33802.84 215.84 17110.09 88888.00 2018-06-02 22:12:48.000 153 33802.87 215.84 17110.12 88888.00 2018-06-02 22:12:49.000 153 33802.91 215.79 17110.09 88888.00 2018-06-02 22:12:50.000 153 33802.90 215.77 17110.05 37868.78 2018-06-02 22:12:51.000 153 33802.94 215.80 17110.12 88888.00 2018-06-02 22:12:52.000 153 33802.98 215.84 17110.10 88888.00 2018-06-02 22:12:53.000 153 33803.00 215.85 17110.10 88888.00 2018-06-02 22:12:54.000 153 33803.05 215.82 17110.07 88888.00 2018-06-02 22:12:55.000 153 33803.04 215.83 17110.06 37851.75 2018-06-02 22:12:56.000 153 33803.05 215.84 17110.03 88888.00 2018-06-02 22:12:57.000 153 33803.05 215.86 17109.98 88888.00 2018-06-02 22:12:58.000 153 33803.04 215.87 17109.99 88888.00 2018-06-02 22:12:59.000 153 33803.09 215.82 17109.99 88888.00 2018-06-02 22:13:00.000 153 33803.10 215.80 17109.98 37949.45 2018-06-02 22:13:01.000 153 33803.12 215.79 17110.03 88888.00 2018-06-02 22:13:02.000 153 33803.13 215.80 17110.04 88888.00 2018-06-02 22:13:03.000 153 33803.15 215.82 17110.04 88888.00 2018-06-02 22:13:04.000 153 33803.11 215.83 17110.07 88888.00 2018-06-02 22:13:05.000 153 33803.14 215.87 17110.09 37932.12 2018-06-02 22:13:06.000 153 33803.12 215.90 17110.05 88888.00 2018-06-02 22:13:07.000 153 33803.11 215.88 17110.09 88888.00 2018-06-02 22:13:08.000 153 33803.09 215.87 17110.06 88888.00 2018-06-02 22:13:09.000 153 33803.08 215.86 17110.01 88888.00 2018-06-02 22:13:10.000 153 33803.09 215.85 17109.97 37954.39 2018-06-02 22:13:11.000 153 33803.08 215.83 17110.02 88888.00 2018-06-02 22:13:12.000 153 33803.10 215.85 17110.01 88888.00 2018-06-02 22:13:13.000 153 33803.10 215.83 17110.02 88888.00 2018-06-02 22:13:14.000 153 33803.11 215.80 17110.04 88888.00 2018-06-02 22:13:15.000 153 33803.13 215.79 17110.09 37985.34 2018-06-02 22:13:16.000 153 33803.12 215.82 17110.05 88888.00 2018-06-02 22:13:17.000 153 33803.13 215.79 17110.03 88888.00 2018-06-02 22:13:18.000 153 33803.13 215.82 17110.05 88888.00 2018-06-02 22:13:19.000 153 33803.19 215.85 17110.04 88888.00 2018-06-02 22:13:20.000 153 33803.22 215.85 17110.00 37954.90 2018-06-02 22:13:21.000 153 33803.28 215.89 17110.00 88888.00 2018-06-02 22:13:22.000 153 33803.30 215.93 17110.00 88888.00 2018-06-02 22:13:23.000 153 33803.32 215.94 17110.00 88888.00 2018-06-02 22:13:24.000 153 33803.35 215.94 17109.97 88888.00 2018-06-02 22:13:25.000 153 33803.40 215.97 17109.97 37762.86 2018-06-02 22:13:26.000 153 33803.42 215.99 17110.00 88888.00 2018-06-02 22:13:27.000 153 33803.47 215.98 17109.98 88888.00 2018-06-02 22:13:28.000 153 33803.49 215.98 17110.02 88888.00 2018-06-02 22:13:29.000 153 33803.54 215.95 17110.04 88888.00 2018-06-02 22:13:30.000 153 33803.59 215.97 17110.02 37932.52 2018-06-02 22:13:31.000 153 33803.61 216.01 17110.02 88888.00 2018-06-02 22:13:32.000 153 33803.63 216.01 17109.97 88888.00 2018-06-02 22:13:33.000 153 33803.61 216.04 17109.98 88888.00 2018-06-02 22:13:34.000 153 33803.66 216.05 17110.01 88888.00 2018-06-02 22:13:35.000 153 33803.67 216.07 17110.00 37730.75 2018-06-02 22:13:36.000 153 33803.69 216.12 17110.04 88888.00 2018-06-02 22:13:37.000 153 33803.70 216.15 17110.02 88888.00 2018-06-02 22:13:38.000 153 33803.68 216.19 17110.02 88888.00 2018-06-02 22:13:39.000 153 33803.66 216.21 17110.04 88888.00 2018-06-02 22:13:40.000 153 33803.67 216.21 17110.01 37977.42 2018-06-02 22:13:41.000 153 33803.64 216.27 17110.04 88888.00 2018-06-02 22:13:42.000 153 33803.62 216.30 17110.06 88888.00 2018-06-02 22:13:43.000 153 33803.60 216.32 17110.07 88888.00 2018-06-02 22:13:44.000 153 33803.60 216.33 17110.03 88888.00 2018-06-02 22:13:45.000 153 33803.58 216.34 17110.00 37858.23 2018-06-02 22:13:46.000 153 33803.57 216.36 17110.02 88888.00 2018-06-02 22:13:47.000 153 33803.55 216.38 17109.98 88888.00 2018-06-02 22:13:48.000 153 33803.55 216.36 17110.00 88888.00 2018-06-02 22:13:49.000 153 33803.52 216.36 17110.01 88888.00 2018-06-02 22:13:50.000 153 33803.53 216.39 17110.00 37924.78 2018-06-02 22:13:51.000 153 33803.50 216.41 17110.01 88888.00 2018-06-02 22:13:52.000 153 33803.50 216.43 17109.99 88888.00 2018-06-02 22:13:53.000 153 33803.52 216.43 17109.96 88888.00 2018-06-02 22:13:54.000 153 33803.51 216.43 17109.97 88888.00 2018-06-02 22:13:55.000 153 33803.52 216.47 17109.97 37882.69 2018-06-02 22:13:56.000 153 33803.55 216.47 17109.95 88888.00 2018-06-02 22:13:57.000 153 33803.55 216.47 17110.00 88888.00 2018-06-02 22:13:58.000 153 33803.56 216.47 17109.97 88888.00 2018-06-02 22:13:59.000 153 33803.58 216.47 17109.99 88888.00 2018-06-02 22:14:00.000 153 33803.59 216.51 17110.05 37913.47 2018-06-02 22:14:01.000 153 33803.59 216.50 17109.98 88888.00 2018-06-02 22:14:02.000 153 33803.60 216.51 17109.95 88888.00 2018-06-02 22:14:03.000 153 33803.59 216.51 17109.95 88888.00 2018-06-02 22:14:04.000 153 33803.62 216.56 17109.97 88888.00 2018-06-02 22:14:05.000 153 33803.63 216.59 17109.98 37693.86 2018-06-02 22:14:06.000 153 33803.63 216.59 17110.00 88888.00 2018-06-02 22:14:07.000 153 33803.67 216.62 17109.99 88888.00 2018-06-02 22:14:08.000 153 33803.68 216.65 17109.92 88888.00 2018-06-02 22:14:09.000 153 33803.65 216.66 17109.94 88888.00 2018-06-02 22:14:10.000 153 33803.65 216.69 17109.93 37500.95 2018-06-02 22:14:11.000 153 33803.63 216.71 17109.92 88888.00 2018-06-02 22:14:12.000 153 33803.63 216.74 17109.96 88888.00 2018-06-02 22:14:13.000 153 33803.64 216.77 17109.95 88888.00 2018-06-02 22:14:14.000 153 33803.64 216.79 17109.94 88888.00 2018-06-02 22:14:15.000 153 33803.67 216.82 17109.94 37644.43 2018-06-02 22:14:16.000 153 33803.69 216.83 17109.96 88888.00 2018-06-02 22:14:17.000 153 33803.70 216.84 17109.93 88888.00 2018-06-02 22:14:18.000 153 33803.75 216.89 17109.95 88888.00 2018-06-02 22:14:19.000 153 33803.79 216.93 17109.98 88888.00 2018-06-02 22:14:20.000 153 33803.84 216.95 17109.96 37974.40 2018-06-02 22:14:21.000 153 33803.81 216.96 17109.93 88888.00 2018-06-02 22:14:22.000 153 33803.87 216.94 17109.91 88888.00 2018-06-02 22:14:23.000 153 33803.90 216.93 17109.90 88888.00 2018-06-02 22:14:24.000 153 33803.90 216.98 17109.89 88888.00 2018-06-02 22:14:25.000 153 33803.92 217.00 17109.86 26239.47 2018-06-02 22:14:26.000 153 33803.95 217.01 17109.88 88888.00 2018-06-02 22:14:27.000 153 33803.94 217.07 17109.94 88888.00 2018-06-02 22:14:28.000 153 33803.97 217.12 17109.92 88888.00 2018-06-02 22:14:29.000 153 33804.02 217.12 17109.93 88888.00 2018-06-02 22:14:30.000 153 33804.03 217.10 17109.95 37980.75 2018-06-02 22:14:31.000 153 33804.02 217.10 17109.95 88888.00 2018-06-02 22:14:32.000 153 33804.08 217.14 17109.94 88888.00 2018-06-02 22:14:33.000 153 33804.12 217.21 17109.94 88888.00 2018-06-02 22:14:34.000 153 33804.10 217.22 17109.93 88888.00 2018-06-02 22:14:35.000 153 33804.16 217.20 17109.89 37879.12 2018-06-02 22:14:36.000 153 33804.17 217.21 17109.85 88888.00 2018-06-02 22:14:37.000 153 33804.23 217.20 17109.86 88888.00 2018-06-02 22:14:38.000 153 33804.21 217.16 17109.82 88888.00 2018-06-02 22:14:39.000 153 33804.20 217.14 17109.87 88888.00 2018-06-02 22:14:40.000 153 33804.21 217.17 17109.90 37729.15 2018-06-02 22:14:41.000 153 33804.20 217.21 17109.88 88888.00 2018-06-02 22:14:42.000 153 33804.20 217.24 17109.86 88888.00 2018-06-02 22:14:43.000 153 33804.17 217.19 17109.89 88888.00 2018-06-02 22:14:44.000 153 33804.11 217.23 17109.90 88888.00 2018-06-02 22:14:45.000 153 33804.07 217.25 17109.92 37790.38 2018-06-02 22:14:46.000 153 33804.04 217.27 17109.93 88888.00 2018-06-02 22:14:47.000 153 33804.01 217.26 17109.96 88888.00 2018-06-02 22:14:48.000 153 33803.98 217.28 17109.95 88888.00 2018-06-02 22:14:49.000 153 33803.94 217.33 17109.92 88888.00 2018-06-02 22:14:50.000 153 33803.89 217.36 17109.94 37683.85 2018-06-02 22:14:51.000 153 33803.86 217.37 17109.96 88888.00 2018-06-02 22:14:52.000 153 33803.83 217.41 17109.94 88888.00 2018-06-02 22:14:53.000 153 33803.80 217.42 17109.93 88888.00 2018-06-02 22:14:54.000 153 33803.70 217.47 17109.96 88888.00 2018-06-02 22:14:55.000 153 33803.65 217.51 17109.96 37949.57 2018-06-02 22:14:56.000 153 33803.65 217.52 17109.93 88888.00 2018-06-02 22:14:57.000 153 33803.62 217.55 17109.94 88888.00 2018-06-02 22:14:58.000 153 33803.57 217.60 17109.95 88888.00 2018-06-02 22:14:59.000 153 33803.48 217.61 17109.93 88888.00 2018-06-02 22:15:00.000 153 33803.45 217.58 17109.94 37880.50 2018-06-02 22:15:01.000 153 33803.39 217.64 17109.90 88888.00 2018-06-02 22:15:02.000 153 33803.36 217.66 17109.93 88888.00 2018-06-02 22:15:03.000 153 33803.34 217.67 17109.92 88888.00 2018-06-02 22:15:04.000 153 33803.35 217.71 17109.92 88888.00 2018-06-02 22:15:05.000 153 33803.28 217.69 17109.92 38243.38 2018-06-02 22:15:06.000 153 33803.26 217.67 17109.95 88888.00 2018-06-02 22:15:07.000 153 33803.27 217.72 17110.00 88888.00 2018-06-02 22:15:08.000 153 33803.22 217.73 17109.98 88888.00 2018-06-02 22:15:09.000 153 33803.20 217.78 17109.93 88888.00 2018-06-02 22:15:10.000 153 33803.22 217.81 17109.92 37780.95 2018-06-02 22:15:11.000 153 33803.21 217.89 17109.96 88888.00 2018-06-02 22:15:12.000 153 33803.15 217.88 17109.95 88888.00 2018-06-02 22:15:13.000 153 33803.14 217.84 17109.98 88888.00 2018-06-02 22:15:14.000 153 33803.13 217.86 17109.98 88888.00 2018-06-02 22:15:15.000 153 33803.17 217.89 17109.96 37636.16 2018-06-02 22:15:16.000 153 33803.17 217.90 17109.96 88888.00 2018-06-02 22:15:17.000 153 33803.21 217.96 17109.99 88888.00 2018-06-02 22:15:18.000 153 33803.23 217.94 17109.99 88888.00 2018-06-02 22:15:19.000 153 33803.25 217.93 17109.99 88888.00 2018-06-02 22:15:20.000 153 33803.26 217.90 17109.99 37858.13 2018-06-02 22:15:21.000 153 33803.26 217.91 17110.02 88888.00 2018-06-02 22:15:22.000 153 33803.32 217.94 17110.00 88888.00 2018-06-02 22:15:23.000 153 33803.38 217.98 17109.96 88888.00 2018-06-02 22:15:24.000 153 33803.37 217.98 17109.94 88888.00 2018-06-02 22:15:25.000 153 33803.38 218.02 17109.97 37981.01 2018-06-02 22:15:26.000 153 33803.39 218.04 17109.97 88888.00 2018-06-02 22:15:27.000 153 33803.44 218.05 17109.95 88888.00 2018-06-02 22:15:28.000 153 33803.46 218.08 17109.95 88888.00 2018-06-02 22:15:29.000 153 33803.51 218.10 17109.97 88888.00 2018-06-02 22:15:30.000 153 33803.54 218.09 17109.95 37633.86 2018-06-02 22:15:31.000 153 33803.57 218.11 17109.93 88888.00 2018-06-02 22:15:32.000 153 33803.56 218.10 17109.90 88888.00 2018-06-02 22:15:33.000 153 33803.60 218.11 17109.91 88888.00 2018-06-02 22:15:34.000 153 33803.61 218.08 17109.93 88888.00 2018-06-02 22:15:35.000 153 33803.65 218.08 17109.91 37814.75 2018-06-02 22:15:36.000 153 33803.63 218.08 17109.89 88888.00 2018-06-02 22:15:37.000 153 33803.60 218.09 17109.89 88888.00 2018-06-02 22:15:38.000 153 33803.62 218.12 17109.89 88888.00 2018-06-02 22:15:39.000 153 33803.64 218.13 17109.86 88888.00 2018-06-02 22:15:40.000 153 33803.67 218.11 17109.91 37937.19 2018-06-02 22:15:41.000 153 33803.69 218.09 17109.91 88888.00 2018-06-02 22:15:42.000 153 33803.70 218.04 17109.92 88888.00 2018-06-02 22:15:43.000 153 33803.68 218.05 17109.91 88888.00 2018-06-02 22:15:44.000 153 33803.68 218.10 17109.87 88888.00 2018-06-02 22:15:45.000 153 33803.71 218.09 17109.87 37735.57 2018-06-02 22:15:46.000 153 33803.64 218.10 17109.82 88888.00 2018-06-02 22:15:47.000 153 33803.58 218.10 17109.82 88888.00 2018-06-02 22:15:48.000 153 33803.58 218.10 17109.86 88888.00 2018-06-02 22:15:49.000 153 33803.58 218.11 17109.86 88888.00 2018-06-02 22:15:50.000 153 33803.51 218.13 17109.89 38200.55 2018-06-02 22:15:51.000 153 33803.46 218.19 17109.89 88888.00 2018-06-02 22:15:52.000 153 33803.45 218.20 17109.87 88888.00 2018-06-02 22:15:53.000 153 33803.39 218.20 17109.86 88888.00 2018-06-02 22:15:54.000 153 33803.37 218.23 17109.88 88888.00 2018-06-02 22:15:55.000 153 33803.36 218.24 17109.90 37986.02 2018-06-02 22:15:56.000 153 33803.30 218.23 17109.91 88888.00 2018-06-02 22:15:57.000 153 33803.26 218.25 17109.92 88888.00 2018-06-02 22:15:58.000 153 33803.21 218.26 17109.94 88888.00 2018-06-02 22:15:59.000 153 33803.15 218.28 17109.91 88888.00 2018-06-02 22:16:00.000 153 33803.14 218.31 17109.97 35622.90 2018-06-02 22:16:01.000 153 33803.10 218.31 17109.94 88888.00 2018-06-02 22:16:02.000 153 33803.04 218.34 17109.92 88888.00 2018-06-02 22:16:03.000 153 33803.00 218.35 17109.92 88888.00 2018-06-02 22:16:04.000 153 33803.04 218.38 17109.95 88888.00 2018-06-02 22:16:05.000 153 33803.03 218.34 17109.94 26796.14 2018-06-02 22:16:06.000 153 33803.04 218.34 17109.94 88888.00 2018-06-02 22:16:07.000 153 33803.01 218.39 17109.95 88888.00 2018-06-02 22:16:08.000 153 33802.99 218.45 17109.96 88888.00 2018-06-02 22:16:09.000 153 33802.96 218.47 17109.91 88888.00 2018-06-02 22:16:10.000 153 33802.97 218.48 17109.94 34984.09 2018-06-02 22:16:11.000 153 33803.05 218.48 17109.99 88888.00 2018-06-02 22:16:12.000 153 33803.02 218.47 17109.97 88888.00 2018-06-02 22:16:13.000 153 33803.00 218.51 17109.94 88888.00 2018-06-02 22:16:14.000 153 33802.97 218.52 17109.89 88888.00 2018-06-02 22:16:15.000 153 33802.99 218.57 17109.91 37915.23 2018-06-02 22:16:16.000 153 33803.00 218.63 17109.95 88888.00 2018-06-02 22:16:17.000 153 33803.00 218.64 17109.93 88888.00 2018-06-02 22:16:18.000 153 33802.99 218.62 17109.91 88888.00 2018-06-02 22:16:19.000 153 33803.01 218.65 17109.89 88888.00 2018-06-02 22:16:20.000 153 33803.04 218.63 17109.88 37889.30 2018-06-02 22:16:21.000 153 33803.09 218.66 17109.91 88888.00 2018-06-02 22:16:22.000 153 33803.09 218.67 17109.92 88888.00 2018-06-02 22:16:23.000 153 33803.10 218.66 17109.91 88888.00 2018-06-02 22:16:24.000 153 33803.13 218.69 17109.93 88888.00 2018-06-02 22:16:25.000 153 33803.16 218.70 17109.92 37651.73 2018-06-02 22:16:26.000 153 33803.17 218.73 17109.91 88888.00 2018-06-02 22:16:27.000 153 33803.18 218.69 17109.92 88888.00 2018-06-02 22:16:28.000 153 33803.23 218.68 17109.93 88888.00 2018-06-02 22:16:29.000 153 33803.27 218.70 17109.91 88888.00 2018-06-02 22:16:30.000 153 33803.28 218.69 17109.91 37837.62 2018-06-02 22:16:31.000 153 33803.31 218.70 17109.93 88888.00 2018-06-02 22:16:32.000 153 33803.31 218.74 17109.90 88888.00 2018-06-02 22:16:33.000 153 33803.36 218.79 17109.88 88888.00 2018-06-02 22:16:34.000 153 33803.38 218.79 17109.89 88888.00 2018-06-02 22:16:35.000 153 33803.38 218.79 17109.88 37642.65 2018-06-02 22:16:36.000 153 33803.39 218.78 17109.86 88888.00 2018-06-02 22:16:37.000 153 33803.40 218.76 17109.84 88888.00 2018-06-02 22:16:38.000 153 33803.40 218.70 17109.83 88888.00 2018-06-02 22:16:39.000 153 33803.42 218.72 17109.83 88888.00 2018-06-02 22:16:40.000 153 33803.40 218.74 17109.82 38036.67 2018-06-02 22:16:41.000 153 33803.41 218.72 17109.81 88888.00 2018-06-02 22:16:42.000 153 33803.41 218.74 17109.80 88888.00 2018-06-02 22:16:43.000 153 33803.43 218.76 17109.81 88888.00 2018-06-02 22:16:44.000 153 33803.43 218.73 17109.84 88888.00 2018-06-02 22:16:45.000 153 33803.46 218.70 17109.82 37977.93 2018-06-02 22:16:46.000 153 33803.49 218.69 17109.84 88888.00 2018-06-02 22:16:47.000 153 33803.47 218.70 17109.86 88888.00 2018-06-02 22:16:48.000 153 33803.46 218.70 17109.80 88888.00 2018-06-02 22:16:49.000 153 33803.50 218.70 17109.82 88888.00 2018-06-02 22:16:50.000 153 33803.49 218.71 17109.78 37812.46 2018-06-02 22:16:51.000 153 33803.50 218.76 17109.81 88888.00 2018-06-02 22:16:52.000 153 33803.48 218.77 17109.79 88888.00 2018-06-02 22:16:53.000 153 33803.47 218.74 17109.77 88888.00 2018-06-02 22:16:54.000 153 33803.48 218.73 17109.76 88888.00 2018-06-02 22:16:55.000 153 33803.47 218.72 17109.78 37920.86 2018-06-02 22:16:56.000 153 33803.47 218.75 17109.79 88888.00 2018-06-02 22:16:57.000 153 33803.47 218.70 17109.79 88888.00 2018-06-02 22:16:58.000 153 33803.46 218.72 17109.77 88888.00 2018-06-02 22:16:59.000 153 33803.48 218.75 17109.74 88888.00 2018-06-02 22:17:00.000 153 33803.51 218.72 17109.75 37576.56 2018-06-02 22:17:01.000 153 33803.50 218.72 17109.79 88888.00 2018-06-02 22:17:02.000 153 33803.51 218.73 17109.79 88888.00 2018-06-02 22:17:03.000 153 33803.51 218.72 17109.79 88888.00 2018-06-02 22:17:04.000 153 33803.50 218.76 17109.82 88888.00 2018-06-02 22:17:05.000 153 33803.48 218.73 17109.77 37718.66 2018-06-02 22:17:06.000 153 33803.49 218.76 17109.77 88888.00 2018-06-02 22:17:07.000 153 33803.50 218.72 17109.76 88888.00 2018-06-02 22:17:08.000 153 33803.53 218.76 17109.77 88888.00 2018-06-02 22:17:09.000 153 33803.60 218.79 17109.79 88888.00 2018-06-02 22:17:10.000 153 33803.60 218.75 17109.82 37978.17 2018-06-02 22:17:11.000 153 33803.63 218.71 17109.80 88888.00 2018-06-02 22:17:12.000 153 33803.64 218.77 17109.81 88888.00 2018-06-02 22:17:13.000 153 33803.65 218.82 17109.76 88888.00 2018-06-02 22:17:14.000 153 33803.67 218.79 17109.75 88888.00 2018-06-02 22:17:15.000 153 33803.72 218.76 17109.80 37953.51 2018-06-02 22:17:16.000 153 33803.71 218.74 17109.80 88888.00 2018-06-02 22:17:17.000 153 33803.76 218.77 17109.78 88888.00 2018-06-02 22:17:18.000 153 33803.82 218.84 17109.75 88888.00 2018-06-02 22:17:19.000 153 33803.86 218.82 17109.71 88888.00 2018-06-02 22:17:20.000 153 33803.87 218.82 17109.70 37886.76 2018-06-02 22:17:21.000 153 33803.87 218.81 17109.72 88888.00 2018-06-02 22:17:22.000 153 33803.94 218.80 17109.74 88888.00 2018-06-02 22:17:23.000 153 33804.03 218.81 17109.78 88888.00 2018-06-02 22:17:24.000 153 33804.12 218.84 17109.79 88888.00 2018-06-02 22:17:25.000 153 33804.21 218.82 17109.77 37996.66 2018-06-02 22:17:26.000 153 33804.26 218.80 17109.76 88888.00 2018-06-02 22:17:27.000 153 33804.29 218.82 17109.78 88888.00 2018-06-02 22:17:28.000 153 33804.37 218.82 17109.79 88888.00 2018-06-02 22:17:29.000 153 33804.45 218.81 17109.77 88888.00 2018-06-02 22:17:30.000 153 33804.51 218.78 17109.74 37926.55 2018-06-02 22:17:31.000 153 33804.61 218.73 17109.71 88888.00 2018-06-02 22:17:32.000 153 33804.67 218.72 17109.66 88888.00 2018-06-02 22:17:33.000 153 33804.74 218.74 17109.69 88888.00 2018-06-02 22:17:34.000 153 33804.80 218.80 17109.73 88888.00 2018-06-02 22:17:35.000 153 33804.88 218.78 17109.68 37949.84 2018-06-02 22:17:36.000 153 33804.97 218.77 17109.70 88888.00 2018-06-02 22:17:37.000 153 33805.07 218.79 17109.69 88888.00 2018-06-02 22:17:38.000 153 33805.12 218.78 17109.70 88888.00 2018-06-02 22:17:39.000 153 33805.19 218.76 17109.66 88888.00 2018-06-02 22:17:40.000 153 33805.27 218.80 17109.66 38058.02 2018-06-02 22:17:41.000 153 33805.33 218.76 17109.64 88888.00 2018-06-02 22:17:42.000 153 33805.41 218.71 17109.61 88888.00 2018-06-02 22:17:43.000 153 33805.51 218.66 17109.61 88888.00 2018-06-02 22:17:44.000 153 33805.55 218.64 17109.62 88888.00 2018-06-02 22:17:45.000 153 33805.58 218.64 17109.63 37930.97 2018-06-02 22:17:46.000 153 33805.65 218.65 17109.63 88888.00 2018-06-02 22:17:47.000 153 33805.73 218.64 17109.55 88888.00 2018-06-02 22:17:48.000 153 33805.82 218.63 17109.53 88888.00 2018-06-02 22:17:49.000 153 33805.93 218.56 17109.53 88888.00 2018-06-02 22:17:50.000 153 33805.98 218.54 17109.56 37649.83 2018-06-02 22:17:51.000 153 33806.06 218.59 17109.57 88888.00 2018-06-02 22:17:52.000 153 33806.14 218.59 17109.59 88888.00 2018-06-02 22:17:53.000 153 33806.16 218.60 17109.61 88888.00 2018-06-02 22:17:54.000 153 33806.18 218.60 17109.58 88888.00 2018-06-02 22:17:55.000 153 33806.21 218.59 17109.59 37878.35 2018-06-02 22:17:56.000 153 33806.25 218.53 17109.62 88888.00 2018-06-02 22:17:57.000 153 33806.29 218.52 17109.60 88888.00 2018-06-02 22:17:58.000 153 33806.36 218.50 17109.58 88888.00 2018-06-02 22:17:59.000 153 33806.46 218.53 17109.60 88888.00 2018-06-02 22:18:00.000 153 33806.50 218.52 17109.62 37854.27 2018-06-02 22:18:01.000 153 33806.55 218.48 17109.59 88888.00 2018-06-02 22:18:02.000 153 33806.58 218.49 17109.60 88888.00 2018-06-02 22:18:03.000 153 33806.64 218.50 17109.59 88888.00 2018-06-02 22:18:04.000 153 33806.65 218.49 17109.59 88888.00 2018-06-02 22:18:05.000 153 33806.69 218.46 17109.56 37924.41 2018-06-02 22:18:06.000 153 33806.75 218.47 17109.56 88888.00 2018-06-02 22:18:07.000 153 33806.80 218.52 17109.55 88888.00 2018-06-02 22:18:08.000 153 33806.85 218.52 17109.54 88888.00 2018-06-02 22:18:09.000 153 33806.84 218.52 17109.55 88888.00 2018-06-02 22:18:10.000 153 33806.88 218.51 17109.54 37917.37 2018-06-02 22:18:11.000 153 33806.88 218.47 17109.53 88888.00 2018-06-02 22:18:12.000 153 33806.91 218.52 17109.54 88888.00 2018-06-02 22:18:13.000 153 33807.01 218.52 17109.55 88888.00 2018-06-02 22:18:14.000 153 33807.09 218.55 17109.54 88888.00 2018-06-02 22:18:15.000 153 33807.09 218.52 17109.52 37931.52 2018-06-02 22:18:16.000 153 33807.15 218.52 17109.49 88888.00 2018-06-02 22:18:17.000 153 33807.21 218.55 17109.56 88888.00 2018-06-02 22:18:18.000 153 33807.23 218.53 17109.55 88888.00 2018-06-02 22:18:19.000 153 33807.25 218.51 17109.54 88888.00 2018-06-02 22:18:20.000 153 33807.27 218.52 17109.54 38013.11 2018-06-02 22:18:21.000 153 33807.28 218.51 17109.51 88888.00 2018-06-02 22:18:22.000 153 33807.34 218.54 17109.50 88888.00 2018-06-02 22:18:23.000 153 33807.32 218.55 17109.49 88888.00 2018-06-02 22:18:24.000 153 33807.37 218.57 17109.51 88888.00 2018-06-02 22:18:25.000 153 33807.39 218.58 17109.52 35745.69 2018-06-02 22:18:26.000 153 33807.43 218.55 17109.48 88888.00 2018-06-02 22:18:27.000 153 33807.47 218.52 17109.48 88888.00 2018-06-02 22:18:28.000 153 33807.51 218.56 17109.48 88888.00 2018-06-02 22:18:29.000 153 33807.56 218.57 17109.49 88888.00 2018-06-02 22:18:30.000 153 33807.60 218.58 17109.50 37962.93 2018-06-02 22:18:31.000 153 33807.62 218.58 17109.43 88888.00 2018-06-02 22:18:32.000 153 33807.62 218.57 17109.44 88888.00 2018-06-02 22:18:33.000 153 33807.64 218.58 17109.44 88888.00 2018-06-02 22:18:34.000 153 33807.68 218.59 17109.48 88888.00 2018-06-02 22:18:35.000 153 33807.71 218.58 17109.44 37911.21 2018-06-02 22:18:36.000 153 33807.72 218.55 17109.48 88888.00 2018-06-02 22:18:37.000 153 33807.76 218.53 17109.46 88888.00 2018-06-02 22:18:38.000 153 33807.81 218.53 17109.42 88888.00 2018-06-02 22:18:39.000 153 33807.84 218.52 17109.44 88888.00 2018-06-02 22:18:40.000 153 33807.88 218.51 17109.41 37866.91 2018-06-02 22:18:41.000 153 33807.89 218.50 17109.41 88888.00 2018-06-02 22:18:42.000 153 33807.94 218.54 17109.43 88888.00 2018-06-02 22:18:43.000 153 33807.96 218.56 17109.44 88888.00 2018-06-02 22:18:44.000 153 33808.00 218.54 17109.43 88888.00 2018-06-02 22:18:45.000 153 33808.06 218.54 17109.42 37872.70 2018-06-02 22:18:46.000 153 33808.07 218.49 17109.43 88888.00 2018-06-02 22:18:47.000 153 33808.05 218.48 17109.42 88888.00 2018-06-02 22:18:48.000 153 33808.08 218.48 17109.43 88888.00 2018-06-02 22:18:49.000 153 33808.14 218.51 17109.46 88888.00 2018-06-02 22:18:50.000 153 33808.14 218.49 17109.46 37871.65 2018-06-02 22:18:51.000 153 33808.15 218.49 17109.46 88888.00 2018-06-02 22:18:52.000 153 33808.18 218.46 17109.46 88888.00 2018-06-02 22:18:53.000 153 33808.15 218.42 17109.44 88888.00 2018-06-02 22:18:54.000 153 33808.12 218.39 17109.44 88888.00 2018-06-02 22:18:55.000 153 33808.11 218.37 17109.40 37900.10 2018-06-02 22:18:56.000 153 33808.14 218.42 17109.36 88888.00 2018-06-02 22:18:57.000 153 33808.17 218.42 17109.35 88888.00 2018-06-02 22:18:58.000 153 33808.22 218.41 17109.39 88888.00 2018-06-02 22:18:59.000 153 33808.24 218.42 17109.39 88888.00 2018-06-02 22:19:00.000 153 33808.21 218.40 17109.39 37978.99 2018-06-02 22:19:01.000 153 33808.26 218.37 17109.37 88888.00 2018-06-02 22:19:02.000 153 33808.25 218.35 17109.37 88888.00 2018-06-02 22:19:03.000 153 33808.32 218.33 17109.39 88888.00 2018-06-02 22:19:04.000 153 33808.36 218.32 17109.35 88888.00 2018-06-02 22:19:05.000 153 33808.39 218.32 17109.32 37572.47 2018-06-02 22:19:06.000 153 33808.38 218.29 17109.33 88888.00 2018-06-02 22:19:07.000 153 33808.37 218.27 17109.36 88888.00 2018-06-02 22:19:08.000 153 33808.36 218.29 17109.36 88888.00 2018-06-02 22:19:09.000 153 33808.37 218.34 17109.38 88888.00 2018-06-02 22:19:10.000 153 33808.36 218.35 17109.46 37830.74 2018-06-02 22:19:11.000 153 33808.36 218.35 17109.44 88888.00 2018-06-02 22:19:12.000 153 33808.33 218.34 17109.38 88888.00 2018-06-02 22:19:13.000 153 33808.35 218.38 17109.35 88888.00 2018-06-02 22:19:14.000 153 33808.36 218.34 17109.34 88888.00 2018-06-02 22:19:15.000 153 33808.36 218.35 17109.32 37873.71 2018-06-02 22:19:16.000 153 33808.41 218.35 17109.35 88888.00 2018-06-02 22:19:17.000 153 33808.41 218.32 17109.34 88888.00 2018-06-02 22:19:18.000 153 33808.39 218.33 17109.37 88888.00 2018-06-02 22:19:19.000 153 33808.45 218.30 17109.36 88888.00 2018-06-02 22:19:20.000 153 33808.49 218.28 17109.36 37958.35 2018-06-02 22:19:21.000 153 33808.51 218.30 17109.32 88888.00 2018-06-02 22:19:22.000 153 33808.48 218.32 17109.36 88888.00 2018-06-02 22:19:23.000 153 33808.47 218.34 17109.40 88888.00 2018-06-02 22:19:24.000 153 33808.44 218.30 17109.35 88888.00 2018-06-02 22:19:25.000 153 33808.44 218.24 17109.31 37970.21 2018-06-02 22:19:26.000 153 33808.41 218.24 17109.34 88888.00 2018-06-02 22:19:27.000 153 33808.41 218.24 17109.33 88888.00 2018-06-02 22:19:28.000 153 33808.44 218.24 17109.30 88888.00 2018-06-02 22:19:29.000 153 33808.47 218.24 17109.30 88888.00 2018-06-02 22:19:30.000 153 33808.48 218.27 17109.33 37944.78 2018-06-02 22:19:31.000 153 33808.51 218.26 17109.34 88888.00 2018-06-02 22:19:32.000 153 33808.51 218.24 17109.36 88888.00 2018-06-02 22:19:33.000 153 33808.54 218.20 17109.32 88888.00 2018-06-02 22:19:34.000 153 33808.57 218.17 17109.34 88888.00 2018-06-02 22:19:35.000 153 33808.61 218.19 17109.35 37935.44 2018-06-02 22:19:36.000 153 33808.64 218.18 17109.34 88888.00 2018-06-02 22:19:37.000 153 33808.64 218.14 17109.33 88888.00 2018-06-02 22:19:38.000 153 33808.68 218.16 17109.35 88888.00 2018-06-02 22:19:39.000 153 33808.73 218.17 17109.34 88888.00 2018-06-02 22:19:40.000 153 33808.77 218.14 17109.34 37942.86 2018-06-02 22:19:41.000 153 33808.77 218.12 17109.35 88888.00 2018-06-02 22:19:42.000 153 33808.72 218.12 17109.32 88888.00 2018-06-02 22:19:43.000 153 33808.74 218.15 17109.32 88888.00 2018-06-02 22:19:44.000 153 33808.78 218.15 17109.32 88888.00 2018-06-02 22:19:45.000 153 33808.78 218.13 17109.35 37902.32 2018-06-02 22:19:46.000 153 33808.77 218.15 17109.40 88888.00 2018-06-02 22:19:47.000 153 33808.85 218.16 17109.40 88888.00 2018-06-02 22:19:48.000 153 33808.86 218.17 17109.38 88888.00 2018-06-02 22:19:49.000 153 33808.83 218.14 17109.34 88888.00 2018-06-02 22:19:50.000 153 33808.82 218.16 17109.32 37633.06 2018-06-02 22:19:51.000 153 33808.82 218.14 17109.33 88888.00 2018-06-02 22:19:52.000 153 33808.77 218.14 17109.35 88888.00 2018-06-02 22:19:53.000 153 33808.78 218.16 17109.38 88888.00 2018-06-02 22:19:54.000 153 33808.78 218.14 17109.35 88888.00 2018-06-02 22:19:55.000 153 33808.77 218.12 17109.32 37887.14 2018-06-02 22:19:56.000 153 33808.78 218.16 17109.33 88888.00 2018-06-02 22:19:57.000 153 33808.75 218.16 17109.32 88888.00 2018-06-02 22:19:58.000 153 33808.74 218.18 17109.34 88888.00 2018-06-02 22:19:59.000 153 33808.70 218.16 17109.36 88888.00 2018-06-02 22:20:00.000 153 33808.69 218.17 17109.38 37904.31 2018-06-02 22:20:01.000 153 33808.65 218.13 17109.38 88888.00 2018-06-02 22:20:02.000 153 33808.65 218.12 17109.39 88888.00 2018-06-02 22:20:03.000 153 33808.63 218.15 17109.42 88888.00 2018-06-02 22:20:04.000 153 33808.56 218.17 17109.40 88888.00 2018-06-02 22:20:05.000 153 33808.55 218.17 17109.42 37976.29 2018-06-02 22:20:06.000 153 33808.52 218.20 17109.43 88888.00 2018-06-02 22:20:07.000 153 33808.51 218.25 17109.37 88888.00 2018-06-02 22:20:08.000 153 33808.52 218.23 17109.38 88888.00 2018-06-02 22:20:09.000 153 33808.44 218.21 17109.38 88888.00 2018-06-02 22:20:10.000 153 33808.43 218.23 17109.37 37845.81 2018-06-02 22:20:11.000 153 33808.43 218.21 17109.37 88888.00 2018-06-02 22:20:12.000 153 33808.42 218.24 17109.37 88888.00 2018-06-02 22:20:13.000 153 33808.40 218.28 17109.43 88888.00 2018-06-02 22:20:14.000 153 33808.34 218.31 17109.43 88888.00 2018-06-02 22:20:15.000 153 33808.34 218.31 17109.40 37759.38 2018-06-02 22:20:16.000 153 33808.33 218.36 17109.45 88888.00 2018-06-02 22:20:17.000 153 33808.33 218.37 17109.45 88888.00 2018-06-02 22:20:18.000 153 33808.31 218.34 17109.41 88888.00 2018-06-02 22:20:19.000 153 33808.30 218.33 17109.41 88888.00 2018-06-02 22:20:20.000 153 33808.26 218.33 17109.40 37651.00 2018-06-02 22:20:21.000 153 33808.18 218.41 17109.43 88888.00 2018-06-02 22:20:22.000 153 33808.14 218.40 17109.43 88888.00 2018-06-02 22:20:23.000 153 33808.16 218.41 17109.46 88888.00 2018-06-02 22:20:24.000 153 33808.13 218.46 17109.52 88888.00 2018-06-02 22:20:25.000 153 33808.07 218.48 17109.53 37894.95 2018-06-02 22:20:26.000 153 33808.06 218.52 17109.53 88888.00 2018-06-02 22:20:27.000 153 33808.03 218.54 17109.54 88888.00 2018-06-02 22:20:28.000 153 33808.06 218.56 17109.51 88888.00 2018-06-02 22:20:29.000 153 33808.02 218.56 17109.45 88888.00 2018-06-02 22:20:30.000 153 33807.99 218.53 17109.47 37890.47 2018-06-02 22:20:31.000 153 33808.00 218.56 17109.48 88888.00 2018-06-02 22:20:32.000 153 33807.98 218.58 17109.49 88888.00 2018-06-02 22:20:33.000 153 33807.94 218.55 17109.49 88888.00 2018-06-02 22:20:34.000 153 33807.88 218.58 17109.47 88888.00 2018-06-02 22:20:35.000 153 33807.84 218.62 17109.47 37876.93 2018-06-02 22:20:36.000 153 33807.81 218.61 17109.47 88888.00 2018-06-02 22:20:37.000 153 33807.84 218.65 17109.47 88888.00 2018-06-02 22:20:38.000 153 33807.83 218.67 17109.46 88888.00 2018-06-02 22:20:39.000 153 33807.80 218.69 17109.46 88888.00 2018-06-02 22:20:40.000 153 33807.82 218.72 17109.54 37895.29 2018-06-02 22:20:41.000 153 33807.80 218.76 17109.52 88888.00 2018-06-02 22:20:42.000 153 33807.78 218.77 17109.49 88888.00 2018-06-02 22:20:43.000 153 33807.76 218.73 17109.50 88888.00 2018-06-02 22:20:44.000 153 33807.80 218.74 17109.50 88888.00 2018-06-02 22:20:45.000 153 33807.84 218.74 17109.52 38072.60 2018-06-02 22:20:46.000 153 33807.82 218.72 17109.50 88888.00 2018-06-02 22:20:47.000 153 33807.84 218.75 17109.49 88888.00 2018-06-02 22:20:48.000 153 33807.82 218.79 17109.47 88888.00 2018-06-02 22:20:49.000 153 33807.87 218.77 17109.47 88888.00 2018-06-02 22:20:50.000 153 33807.92 218.80 17109.46 37865.33 2018-06-02 22:20:51.000 153 33807.93 218.81 17109.46 88888.00 2018-06-02 22:20:52.000 153 33807.96 218.83 17109.45 88888.00 2018-06-02 22:20:53.000 153 33807.96 218.86 17109.44 88888.00 2018-06-02 22:20:54.000 153 33807.95 218.80 17109.44 88888.00 2018-06-02 22:20:55.000 153 33807.97 218.80 17109.46 37904.96 2018-06-02 22:20:56.000 153 33807.94 218.80 17109.47 88888.00 2018-06-02 22:20:57.000 153 33807.94 218.77 17109.47 88888.00 2018-06-02 22:20:58.000 153 33807.95 218.77 17109.47 88888.00 2018-06-02 22:20:59.000 153 33807.96 218.74 17109.48 88888.00 2018-06-02 22:21:00.000 153 33807.99 218.71 17109.45 39989.79 2018-06-02 22:21:01.000 153 33807.98 218.70 17109.45 88888.00 2018-06-02 22:21:02.000 153 33807.93 218.72 17109.47 88888.00 2018-06-02 22:21:03.000 153 33807.92 218.74 17109.46 88888.00 2018-06-02 22:21:04.000 153 33807.91 218.73 17109.46 88888.00 2018-06-02 22:21:05.000 153 33807.93 218.73 17109.47 34584.95 2018-06-02 22:21:06.000 153 33807.92 218.72 17109.46 88888.00 2018-06-02 22:21:07.000 153 33807.90 218.74 17109.47 88888.00 2018-06-02 22:21:08.000 153 33807.89 218.78 17109.43 88888.00 2018-06-02 22:21:09.000 153 33807.84 218.76 17109.41 88888.00 2018-06-02 22:21:10.000 153 33807.85 218.77 17109.47 37697.46 2018-06-02 22:21:11.000 153 33807.81 218.78 17109.48 88888.00 2018-06-02 22:21:12.000 153 33807.80 218.78 17109.43 88888.00 2018-06-02 22:21:13.000 153 33807.81 218.72 17109.47 88888.00 2018-06-02 22:21:14.000 153 33807.81 218.72 17109.49 88888.00 2018-06-02 22:21:15.000 153 33807.77 218.71 17109.42 37723.53 2018-06-02 22:21:16.000 153 33807.73 218.71 17109.42 88888.00 2018-06-02 22:21:17.000 153 33807.77 218.74 17109.44 88888.00 2018-06-02 22:21:18.000 153 33807.73 218.72 17109.47 88888.00 2018-06-02 22:21:19.000 153 33807.70 218.73 17109.49 88888.00 2018-06-02 22:21:20.000 153 33807.67 218.77 17109.52 37888.08 2018-06-02 22:21:21.000 153 33807.65 218.75 17109.52 88888.00 2018-06-02 22:21:22.000 153 33807.63 218.66 17109.52 88888.00 2018-06-02 22:21:23.000 153 33807.60 218.69 17109.53 88888.00 2018-06-02 22:21:24.000 153 33807.56 218.72 17109.54 88888.00 2018-06-02 22:21:25.000 153 33807.59 218.70 17109.54 37886.94 2018-06-02 22:21:26.000 153 33807.61 218.70 17109.55 88888.00 2018-06-02 22:21:27.000 153 33807.57 218.75 17109.57 88888.00 2018-06-02 22:21:28.000 153 33807.54 218.74 17109.54 88888.00 2018-06-02 22:21:29.000 153 33807.57 218.73 17109.58 88888.00 2018-06-02 22:21:30.000 153 33807.57 218.73 17109.57 37642.65 2018-06-02 22:21:31.000 153 33807.56 218.75 17109.54 88888.00 2018-06-02 22:21:32.000 153 33807.55 218.76 17109.55 88888.00 2018-06-02 22:21:33.000 153 33807.56 218.80 17109.52 88888.00 2018-06-02 22:21:34.000 153 33807.60 218.78 17109.52 88888.00 2018-06-02 22:21:35.000 153 33807.62 218.75 17109.46 37780.59 2018-06-02 22:21:36.000 153 33807.66 218.78 17109.48 88888.00 2018-06-02 22:21:37.000 153 33807.71 218.81 17109.57 88888.00 2018-06-02 22:21:38.000 153 33807.73 218.76 17109.58 88888.00 2018-06-02 22:21:39.000 153 33807.77 218.79 17109.56 88888.00 2018-06-02 22:21:40.000 153 33807.77 218.80 17109.51 37872.36 2018-06-02 22:21:41.000 153 33807.79 218.76 17109.49 88888.00 2018-06-02 22:21:42.000 153 33807.76 218.76 17109.55 88888.00 2018-06-02 22:21:43.000 153 33807.81 218.79 17109.55 88888.00 2018-06-02 22:21:44.000 153 33807.81 218.75 17109.49 88888.00 2018-06-02 22:21:45.000 153 33807.81 218.71 17109.49 37964.29 2018-06-02 22:21:46.000 153 33807.85 218.73 17109.50 88888.00 2018-06-02 22:21:47.000 153 33807.85 218.74 17109.50 88888.00 2018-06-02 22:21:48.000 153 33807.85 218.78 17109.50 88888.00 2018-06-02 22:21:49.000 153 33807.89 218.78 17109.51 88888.00 2018-06-02 22:21:50.000 153 33807.90 218.82 17109.49 26034.92 2018-06-02 22:21:51.000 153 33807.92 218.86 17109.50 88888.00 2018-06-02 22:21:52.000 153 33807.96 218.82 17109.51 88888.00 2018-06-02 22:21:53.000 153 33807.96 218.80 17109.49 88888.00 2018-06-02 22:21:54.000 153 33807.96 218.82 17109.46 88888.00 2018-06-02 22:21:55.000 153 33808.01 218.86 17109.47 37513.12 2018-06-02 22:21:56.000 153 33808.03 218.88 17109.50 88888.00 2018-06-02 22:21:57.000 153 33808.01 218.85 17109.50 88888.00 2018-06-02 22:21:58.000 153 33807.95 218.83 17109.51 88888.00 2018-06-02 22:21:59.000 153 33807.99 218.80 17109.48 88888.00 2018-06-02 22:22:00.000 153 33808.02 218.77 17109.49 37957.22 2018-06-02 22:22:01.000 153 33808.05 218.77 17109.49 88888.00 2018-06-02 22:22:02.000 153 33808.07 218.79 17109.49 88888.00 2018-06-02 22:22:03.000 153 33808.06 218.80 17109.54 88888.00 2018-06-02 22:22:04.000 153 33808.10 218.82 17109.48 88888.00 2018-06-02 22:22:05.000 153 33808.14 218.78 17109.44 37965.55 2018-06-02 22:22:06.000 153 33808.21 218.80 17109.49 88888.00 2018-06-02 22:22:07.000 153 33808.28 218.78 17109.52 88888.00 2018-06-02 22:22:08.000 153 33808.33 218.73 17109.49 88888.00 2018-06-02 22:22:09.000 153 33808.40 218.72 17109.46 88888.00 2018-06-02 22:22:10.000 153 33808.45 218.70 17109.47 37895.03 2018-06-02 22:22:11.000 153 33808.58 218.69 17109.42 88888.00 2018-06-02 22:22:12.000 153 33808.58 218.72 17109.42 88888.00 2018-06-02 22:22:13.000 153 33808.62 218.71 17109.43 88888.00 2018-06-02 22:22:14.000 153 33808.65 218.70 17109.43 88888.00 2018-06-02 22:22:15.000 153 33808.67 218.66 17109.39 37844.89 2018-06-02 22:22:16.000 153 33808.67 218.64 17109.38 88888.00 2018-06-02 22:22:17.000 153 33808.68 218.62 17109.39 88888.00 2018-06-02 22:22:18.000 153 33808.66 218.63 17109.40 88888.00 2018-06-02 22:22:19.000 153 33808.65 218.65 17109.39 88888.00 2018-06-02 22:22:20.000 153 33808.66 218.64 17109.42 37989.94 2018-06-02 22:22:21.000 153 33808.64 218.60 17109.44 88888.00 2018-06-02 22:22:22.000 153 33808.63 218.63 17109.47 88888.00 2018-06-02 22:22:23.000 153 33808.64 218.67 17109.50 88888.00 2018-06-02 22:22:24.000 153 33808.62 218.66 17109.44 88888.00 2018-06-02 22:22:25.000 153 33808.58 218.65 17109.40 38066.06 2018-06-02 22:22:26.000 153 33808.56 218.66 17109.39 88888.00 2018-06-02 22:22:27.000 153 33808.50 218.72 17109.38 88888.00 2018-06-02 22:22:28.000 153 33808.45 218.72 17109.41 88888.00 2018-06-02 22:22:29.000 153 33808.37 218.72 17109.42 88888.00 2018-06-02 22:22:30.000 153 33808.33 218.71 17109.42 37875.53 2018-06-02 22:22:31.000 153 33808.30 218.74 17109.43 88888.00 2018-06-02 22:22:32.000 153 33808.21 218.79 17109.41 88888.00 2018-06-02 22:22:33.000 153 33808.14 218.86 17109.42 88888.00 2018-06-02 22:22:34.000 153 33808.09 218.87 17109.40 88888.00 2018-06-02 22:22:35.000 153 33808.01 218.87 17109.39 36298.85 2018-06-02 22:22:36.000 153 33807.93 218.86 17109.37 88888.00 2018-06-02 22:22:37.000 153 33807.84 218.90 17109.38 88888.00 2018-06-02 22:22:38.000 153 33807.76 218.96 17109.42 88888.00 2018-06-02 22:22:39.000 153 33807.66 218.98 17109.45 88888.00 2018-06-02 22:22:40.000 153 33807.57 218.98 17109.45 37794.98 2018-06-02 22:22:41.000 153 33807.50 219.00 17109.47 88888.00 2018-06-02 22:22:42.000 153 33807.45 219.05 17109.45 88888.00 2018-06-02 22:22:43.000 153 33807.36 219.05 17109.45 88888.00 2018-06-02 22:22:44.000 153 33807.26 219.11 17109.46 88888.00 2018-06-02 22:22:45.000 153 33807.21 219.14 17109.44 37864.36 2018-06-02 22:22:46.000 153 33807.16 219.21 17109.42 88888.00 2018-06-02 22:22:47.000 153 33807.11 219.25 17109.43 88888.00 2018-06-02 22:22:48.000 153 33807.03 219.24 17109.44 88888.00 2018-06-02 22:22:49.000 153 33807.02 219.22 17109.46 88888.00 2018-06-02 22:22:50.000 153 33807.00 219.27 17109.47 37876.78 2018-06-02 22:22:51.000 153 33806.96 219.32 17109.47 88888.00 2018-06-02 22:22:52.000 153 33806.92 219.34 17109.47 88888.00 2018-06-02 22:22:53.000 153 33806.88 219.30 17109.50 88888.00 2018-06-02 22:22:54.000 153 33806.83 219.26 17109.52 88888.00 2018-06-02 22:22:55.000 153 33806.79 219.27 17109.50 37904.15 2018-06-02 22:22:56.000 153 33806.77 219.30 17109.48 88888.00 2018-06-02 22:22:57.000 153 33806.74 219.34 17109.51 88888.00 2018-06-02 22:22:58.000 153 33806.76 219.34 17109.51 88888.00 2018-06-02 22:22:59.000 153 33806.76 219.34 17109.47 88888.00 2018-06-02 22:23:00.000 153 33806.76 219.38 17109.49 37857.76 2018-06-02 22:23:01.000 153 33806.78 219.39 17109.49 88888.00 2018-06-02 22:23:02.000 153 33806.79 219.44 17109.44 88888.00 2018-06-02 22:23:03.000 153 33806.79 219.46 17109.44 88888.00 2018-06-02 22:23:04.000 153 33806.78 219.49 17109.46 88888.00 2018-06-02 22:23:05.000 153 33806.83 219.48 17109.46 37878.86 2018-06-02 22:23:06.000 153 33806.86 219.48 17109.44 88888.00 2018-06-02 22:23:07.000 153 33806.91 219.51 17109.42 88888.00 2018-06-02 22:23:08.000 153 33806.92 219.51 17109.44 88888.00 2018-06-02 22:23:09.000 153 33806.96 219.52 17109.46 88888.00 2018-06-02 22:23:10.000 153 33807.04 219.53 17109.43 37872.21 2018-06-02 22:23:11.000 153 33807.09 219.54 17109.42 88888.00 2018-06-02 22:23:12.000 153 33807.13 219.57 17109.41 88888.00 2018-06-02 22:23:13.000 153 33807.24 219.60 17109.38 88888.00 2018-06-02 22:23:14.000 153 33807.31 219.57 17109.40 88888.00 2018-06-02 22:23:15.000 153 33807.34 219.62 17109.41 37694.66 2018-06-02 22:23:16.000 153 33807.41 219.62 17109.42 88888.00 2018-06-02 22:23:17.000 153 33807.48 219.63 17109.36 88888.00 2018-06-02 22:23:18.000 153 33807.50 219.64 17109.36 88888.00 2018-06-02 22:23:19.000 153 33807.58 219.62 17109.38 88888.00 2018-06-02 22:23:20.000 153 33807.70 219.62 17109.40 38021.99 2018-06-02 22:23:21.000 153 33807.78 219.60 17109.40 88888.00 2018-06-02 22:23:22.000 153 33807.80 219.61 17109.39 88888.00 2018-06-02 22:23:23.000 153 33807.80 219.58 17109.35 88888.00 2018-06-02 22:23:24.000 153 33807.80 219.55 17109.38 88888.00 2018-06-02 22:23:25.000 153 33807.87 219.56 17109.38 29718.15 2018-06-02 22:23:26.000 153 33807.92 219.58 17109.34 88888.00 2018-06-02 22:23:27.000 153 33807.91 219.54 17109.36 88888.00 2018-06-02 22:23:28.000 153 33807.89 219.52 17109.37 88888.00 2018-06-02 22:23:29.000 153 33807.87 219.51 17109.35 88888.00 2018-06-02 22:23:30.000 153 33807.88 219.49 17109.32 40111.91 2018-06-02 22:23:31.000 153 33807.87 219.48 17109.32 88888.00 2018-06-02 22:23:32.000 153 33807.88 219.48 17109.33 88888.00 2018-06-02 22:23:33.000 153 33807.87 219.53 17109.30 88888.00 2018-06-02 22:23:34.000 153 33807.86 219.58 17109.31 88888.00 2018-06-02 22:23:35.000 153 33807.83 219.55 17109.35 37821.51 2018-06-02 22:23:36.000 153 33807.79 219.54 17109.39 88888.00 2018-06-02 22:23:37.000 153 33807.78 219.54 17109.39 88888.00 2018-06-02 22:23:38.000 153 33807.77 219.49 17109.36 88888.00 2018-06-02 22:23:39.000 153 33807.77 219.50 17109.36 88888.00 2018-06-02 22:23:40.000 153 33807.71 219.52 17109.34 37967.45 2018-06-02 22:23:41.000 153 33807.66 219.49 17109.34 88888.00 2018-06-02 22:23:42.000 153 33807.66 219.47 17109.32 88888.00 2018-06-02 22:23:43.000 153 33807.61 219.50 17109.35 88888.00 2018-06-02 22:23:44.000 153 33807.57 219.54 17109.35 88888.00 2018-06-02 22:23:45.000 153 33807.57 219.54 17109.37 37891.31 2018-06-02 22:23:46.000 153 33807.58 219.53 17109.39 88888.00 2018-06-02 22:23:47.000 153 33807.55 219.46 17109.38 88888.00 2018-06-02 22:23:48.000 153 33807.48 219.43 17109.39 88888.00 2018-06-02 22:23:49.000 153 33807.49 219.45 17109.36 88888.00 2018-06-02 22:23:50.000 153 33807.51 219.48 17109.35 37880.08 2018-06-02 22:23:51.000 153 33807.52 219.44 17109.36 88888.00 2018-06-02 22:23:52.000 153 33807.51 219.50 17109.36 88888.00 2018-06-02 22:23:53.000 153 33807.49 219.53 17109.37 88888.00 2018-06-02 22:23:54.000 153 33807.45 219.52 17109.39 88888.00 2018-06-02 22:23:55.000 153 33807.46 219.51 17109.38 37953.07 2018-06-02 22:23:56.000 153 33807.47 219.49 17109.38 88888.00 2018-06-02 22:23:57.000 153 33807.47 219.53 17109.39 88888.00 2018-06-02 22:23:58.000 153 33807.46 219.54 17109.41 88888.00 2018-06-02 22:23:59.000 153 33807.42 219.58 17109.47 88888.00 2018-06-02 22:24:00.000 153 33807.41 219.62 17109.46 37628.07 2018-06-02 22:24:01.000 153 33807.40 219.62 17109.43 88888.00 2018-06-02 22:24:02.000 153 33807.41 219.64 17109.43 88888.00 2018-06-02 22:24:03.000 153 33807.46 219.62 17109.41 88888.00 2018-06-02 22:24:04.000 153 33807.45 219.64 17109.37 88888.00 2018-06-02 22:24:05.000 153 33807.43 219.61 17109.37 37831.46 2018-06-02 22:24:06.000 153 33807.47 219.59 17109.38 88888.00 2018-06-02 22:24:07.000 153 33807.50 219.63 17109.41 88888.00 2018-06-02 22:24:08.000 153 33807.49 219.62 17109.40 88888.00 2018-06-02 22:24:09.000 153 33807.55 219.64 17109.41 88888.00 2018-06-02 22:24:10.000 153 33807.60 219.67 17109.41 37738.78 2018-06-02 22:24:11.000 153 33807.60 219.68 17109.41 88888.00 2018-06-02 22:24:12.000 153 33807.65 219.65 17109.42 88888.00 2018-06-02 22:24:13.000 153 33807.69 219.67 17109.38 88888.00 2018-06-02 22:24:14.000 153 33807.74 219.66 17109.35 88888.00 2018-06-02 22:24:15.000 153 33807.75 219.70 17109.35 38147.13 2018-06-02 22:24:16.000 153 33807.76 219.72 17109.36 88888.00 2018-06-02 22:24:17.000 153 33807.79 219.70 17109.38 88888.00 2018-06-02 22:24:18.000 153 33807.77 219.68 17109.33 88888.00 2018-06-02 22:24:19.000 153 33807.74 219.67 17109.33 88888.00 2018-06-02 22:24:20.000 153 33807.72 219.68 17109.36 37904.84 2018-06-02 22:24:21.000 153 33807.74 219.64 17109.32 88888.00 2018-06-02 22:24:22.000 153 33807.73 219.68 17109.31 88888.00 2018-06-02 22:24:23.000 153 33807.72 219.69 17109.32 88888.00 2018-06-02 22:24:24.000 153 33807.71 219.72 17109.35 88888.00 2018-06-02 22:24:25.000 153 33807.71 219.70 17109.35 37906.78 2018-06-02 22:24:26.000 153 33807.71 219.67 17109.37 88888.00 2018-06-02 22:24:27.000 153 33807.72 219.67 17109.39 88888.00 2018-06-02 22:24:28.000 153 33807.72 219.68 17109.36 88888.00 2018-06-02 22:24:29.000 153 33807.69 219.67 17109.34 88888.00 2018-06-02 22:24:30.000 153 33807.73 219.68 17109.36 37986.48 2018-06-02 22:24:31.000 153 33807.71 219.75 17109.37 88888.00 2018-06-02 22:24:32.000 153 33807.62 219.69 17109.33 88888.00 2018-06-02 22:24:33.000 153 33807.60 219.66 17109.36 88888.00 2018-06-02 22:24:34.000 153 33807.58 219.60 17109.38 88888.00 2018-06-02 22:24:35.000 153 33807.56 219.63 17109.39 37918.61 2018-06-02 22:24:36.000 153 33807.57 219.61 17109.40 88888.00 2018-06-02 22:24:37.000 153 33807.55 219.60 17109.39 88888.00 2018-06-02 22:24:38.000 153 33807.57 219.63 17109.43 88888.00 2018-06-02 22:24:39.000 153 33807.54 219.61 17109.40 88888.00 2018-06-02 22:24:40.000 153 33807.52 219.61 17109.39 37977.57 2018-06-02 22:24:41.000 153 33807.51 219.57 17109.32 88888.00 2018-06-02 22:24:42.000 153 33807.46 219.53 17109.31 88888.00 2018-06-02 22:24:43.000 153 33807.45 219.57 17109.31 88888.00 2018-06-02 22:24:44.000 153 33807.39 219.57 17109.34 88888.00 2018-06-02 22:24:45.000 153 33807.36 219.56 17109.35 37873.89 2018-06-02 22:24:46.000 153 33807.36 219.55 17109.37 88888.00 2018-06-02 22:24:47.000 153 33807.33 219.54 17109.37 88888.00 2018-06-02 22:24:48.000 153 33807.30 219.55 17109.33 88888.00 2018-06-02 22:24:49.000 153 33807.29 219.54 17109.35 88888.00 2018-06-02 22:24:50.000 153 33807.32 219.54 17109.37 37774.15 2018-06-02 22:24:51.000 153 33807.28 219.58 17109.38 88888.00 2018-06-02 22:24:52.000 153 33807.25 219.55 17109.40 88888.00 2018-06-02 22:24:53.000 153 33807.24 219.53 17109.41 88888.00 2018-06-02 22:24:54.000 153 33807.22 219.54 17109.39 88888.00 2018-06-02 22:24:55.000 153 33807.20 219.58 17109.40 37832.78 2018-06-02 22:24:56.000 153 33807.17 219.57 17109.39 88888.00 2018-06-02 22:24:57.000 153 33807.16 219.53 17109.40 88888.00 2018-06-02 22:24:58.000 153 33807.10 219.49 17109.42 88888.00 2018-06-02 22:24:59.000 153 33807.10 219.47 17109.41 88888.00 2018-06-02 22:25:00.000 153 33807.10 219.50 17109.41 37748.42 2018-06-02 22:25:01.000 153 33807.11 219.48 17109.37 88888.00 2018-06-02 22:25:02.000 153 33807.13 219.45 17109.36 88888.00 2018-06-02 22:25:03.000 153 33807.11 219.47 17109.39 88888.00 2018-06-02 22:25:04.000 153 33807.16 219.48 17109.42 88888.00 2018-06-02 22:25:05.000 153 33807.18 219.44 17109.41 37880.02 2018-06-02 22:25:06.000 153 33807.19 219.47 17109.43 88888.00 2018-06-02 22:25:07.000 153 33807.16 219.48 17109.46 88888.00 2018-06-02 22:25:08.000 153 33807.13 219.46 17109.44 88888.00 2018-06-02 22:25:09.000 153 33807.15 219.47 17109.40 88888.00 2018-06-02 22:25:10.000 153 33807.14 219.48 17109.44 37861.68 2018-06-02 22:25:11.000 153 33807.11 219.45 17109.44 88888.00 2018-06-02 22:25:12.000 153 33807.07 219.42 17109.42 88888.00 2018-06-02 22:25:13.000 153 33807.09 219.39 17109.40 88888.00 2018-06-02 22:25:14.000 153 33807.12 219.41 17109.40 88888.00 2018-06-02 22:25:15.000 153 33807.07 219.48 17109.42 38012.03 2018-06-02 22:25:16.000 153 33807.03 219.46 17109.44 88888.00 2018-06-02 22:25:17.000 153 33807.05 219.48 17109.42 88888.00 2018-06-02 22:25:18.000 153 33807.03 219.42 17109.42 88888.00 2018-06-02 22:25:19.000 153 33807.01 219.41 17109.41 88888.00 2018-06-02 22:25:20.000 153 33806.98 219.43 17109.42 37997.24 2018-06-02 22:25:21.000 153 33807.03 219.42 17109.43 88888.00 2018-06-02 22:25:22.000 153 33806.99 219.41 17109.35 88888.00 2018-06-02 22:25:23.000 153 33807.00 219.39 17109.32 88888.00 2018-06-02 22:25:24.000 153 33806.99 219.43 17109.31 88888.00 2018-06-02 22:25:25.000 153 33806.92 219.49 17109.29 37919.04 2018-06-02 22:25:26.000 153 33806.88 219.46 17109.30 88888.00 2018-06-02 22:25:27.000 153 33806.92 219.47 17109.35 88888.00 2018-06-02 22:25:28.000 153 33806.91 219.49 17109.37 88888.00 2018-06-02 22:25:29.000 153 33806.92 219.50 17109.36 88888.00 2018-06-02 22:25:30.000 153 33806.92 219.51 17109.38 37805.51 2018-06-02 22:25:31.000 153 33806.94 219.51 17109.40 88888.00 2018-06-02 22:25:32.000 153 33806.93 219.52 17109.38 88888.00 2018-06-02 22:25:33.000 153 33806.96 219.51 17109.38 88888.00 2018-06-02 22:25:34.000 153 33806.96 219.51 17109.37 88888.00 2018-06-02 22:25:35.000 153 33806.94 219.57 17109.40 37760.48 2018-06-02 22:25:36.000 153 33806.92 219.58 17109.40 88888.00 2018-06-02 22:25:37.000 153 33806.90 219.57 17109.43 88888.00 2018-06-02 22:25:38.000 153 33806.87 219.54 17109.42 88888.00 2018-06-02 22:25:39.000 153 33806.88 219.53 17109.41 88888.00 2018-06-02 22:25:40.000 153 33806.93 219.55 17109.41 37895.90 2018-06-02 22:25:41.000 153 33806.92 219.61 17109.41 88888.00 2018-06-02 22:25:42.000 153 33806.92 219.66 17109.39 88888.00 2018-06-02 22:25:43.000 153 33806.88 219.60 17109.43 88888.00 2018-06-02 22:25:44.000 153 33806.88 219.60 17109.44 88888.00 2018-06-02 22:25:45.000 153 33806.90 219.58 17109.45 37881.07 2018-06-02 22:25:46.000 153 33806.85 219.59 17109.44 88888.00 2018-06-02 22:25:47.000 153 33806.86 219.60 17109.46 88888.00 2018-06-02 22:25:48.000 153 33806.84 219.60 17109.43 88888.00 2018-06-02 22:25:49.000 153 33806.81 219.57 17109.43 88888.00 2018-06-02 22:25:50.000 153 33806.79 219.56 17109.42 37905.32 2018-06-02 22:25:51.000 153 33806.77 219.56 17109.39 88888.00 2018-06-02 22:25:52.000 153 33806.78 219.57 17109.37 88888.00 2018-06-02 22:25:53.000 153 33806.83 219.58 17109.35 88888.00 2018-06-02 22:25:54.000 153 33806.77 219.57 17109.39 88888.00 2018-06-02 22:25:55.000 153 33806.76 219.56 17109.41 37774.15 2018-06-02 22:25:56.000 153 33806.77 219.58 17109.40 88888.00 2018-06-02 22:25:57.000 153 33806.77 219.57 17109.43 88888.00 2018-06-02 22:25:58.000 153 33806.75 219.55 17109.42 88888.00 2018-06-02 22:25:59.000 153 33806.78 219.56 17109.44 88888.00 2018-06-02 22:26:00.000 153 33806.77 219.51 17109.43 37996.10 2018-06-02 22:26:01.000 153 33806.78 219.53 17109.43 88888.00 2018-06-02 22:26:02.000 153 33806.76 219.56 17109.44 88888.00 2018-06-02 22:26:03.000 153 33806.78 219.60 17109.45 88888.00 2018-06-02 22:26:04.000 153 33806.75 219.57 17109.47 88888.00 2018-06-02 22:26:05.000 153 33806.72 219.60 17109.44 30781.30 2018-06-02 22:26:06.000 153 33806.72 219.62 17109.37 88888.00 2018-06-02 22:26:07.000 153 33806.72 219.57 17109.36 88888.00 2018-06-02 22:26:08.000 153 33806.75 219.55 17109.42 88888.00 2018-06-02 22:26:09.000 153 33806.73 219.52 17109.42 88888.00 2018-06-02 22:26:10.000 153 33806.74 219.57 17109.39 37698.27 2018-06-02 22:26:11.000 153 33806.72 219.58 17109.39 88888.00 2018-06-02 22:26:12.000 153 33806.70 219.55 17109.41 88888.00 2018-06-02 22:26:13.000 153 33806.69 219.53 17109.39 88888.00 2018-06-02 22:26:14.000 153 33806.70 219.52 17109.40 88888.00 2018-06-02 22:26:15.000 153 33806.69 219.50 17109.41 37680.39 2018-06-02 22:26:16.000 153 33806.66 219.54 17109.41 88888.00 2018-06-02 22:26:17.000 153 33806.65 219.55 17109.42 88888.00 2018-06-02 22:26:18.000 153 33806.67 219.50 17109.42 88888.00 2018-06-02 22:26:19.000 153 33806.69 219.51 17109.43 88888.00 2018-06-02 22:26:20.000 153 33806.70 219.50 17109.45 37882.04 2018-06-02 22:26:21.000 153 33806.71 219.48 17109.41 88888.00 2018-06-02 22:26:22.000 153 33806.67 219.48 17109.40 88888.00 2018-06-02 22:26:23.000 153 33806.66 219.48 17109.38 88888.00 2018-06-02 22:26:24.000 153 33806.67 219.41 17109.40 88888.00 2018-06-02 22:26:25.000 153 33806.70 219.41 17109.43 37785.74 2018-06-02 22:26:26.000 153 33806.70 219.38 17109.44 88888.00 2018-06-02 22:26:27.000 153 33806.68 219.31 17109.42 88888.00 2018-06-02 22:26:28.000 153 33806.66 219.37 17109.38 88888.00 2018-06-02 22:26:29.000 153 33806.65 219.38 17109.43 88888.00 2018-06-02 22:26:30.000 153 33806.63 219.38 17109.44 37885.72 2018-06-02 22:26:31.000 153 33806.64 219.39 17109.45 88888.00 2018-06-02 22:26:32.000 153 33806.65 219.40 17109.45 88888.00 2018-06-02 22:26:33.000 153 33806.65 219.37 17109.43 88888.00 2018-06-02 22:26:34.000 153 33806.64 219.36 17109.43 88888.00 2018-06-02 22:26:35.000 153 33806.63 219.35 17109.42 37909.41 2018-06-02 22:26:36.000 153 33806.64 219.32 17109.44 88888.00 2018-06-02 22:26:37.000 153 33806.59 219.29 17109.44 88888.00 2018-06-02 22:26:38.000 153 33806.55 219.32 17109.44 88888.00 2018-06-02 22:26:39.000 153 33806.53 219.37 17109.47 88888.00 2018-06-02 22:26:40.000 153 33806.59 219.35 17109.44 37952.01 2018-06-02 22:26:41.000 153 33806.54 219.33 17109.44 88888.00 2018-06-02 22:26:42.000 153 33806.49 219.35 17109.40 88888.00 2018-06-02 22:26:43.000 153 33806.47 219.34 17109.42 88888.00 2018-06-02 22:26:44.000 153 33806.46 219.36 17109.40 88888.00 2018-06-02 22:26:45.000 153 33806.45 219.35 17109.39 37871.98 2018-06-02 22:26:46.000 153 33806.42 219.32 17109.39 88888.00 2018-06-02 22:26:47.000 153 33806.39 219.31 17109.38 88888.00 2018-06-02 22:26:48.000 153 33806.39 219.33 17109.39 88888.00 2018-06-02 22:26:49.000 153 33806.40 219.29 17109.37 88888.00 2018-06-02 22:26:50.000 153 33806.39 219.27 17109.37 37999.00 2018-06-02 22:26:51.000 153 33806.39 219.24 17109.41 88888.00 2018-06-02 22:26:52.000 153 33806.35 219.28 17109.42 88888.00 2018-06-02 22:26:53.000 153 33806.35 219.30 17109.42 88888.00 2018-06-02 22:26:54.000 153 33806.35 219.29 17109.42 88888.00 2018-06-02 22:26:55.000 153 33806.34 219.33 17109.45 37869.75 2018-06-02 22:26:56.000 153 33806.33 219.33 17109.43 88888.00 2018-06-02 22:26:57.000 153 33806.31 219.33 17109.43 88888.00 2018-06-02 22:26:58.000 153 33806.32 219.33 17109.47 88888.00 2018-06-02 22:26:59.000 153 33806.32 219.31 17109.45 88888.00 2018-06-02 22:27:00.000 153 33806.29 219.29 17109.42 37983.09 2018-06-02 22:27:01.000 153 33806.26 219.28 17109.44 88888.00 2018-06-02 22:27:02.000 153 33806.26 219.29 17109.45 88888.00 2018-06-02 22:27:03.000 153 33806.26 219.31 17109.46 88888.00 2018-06-02 22:27:04.000 153 33806.26 219.28 17109.48 88888.00 2018-06-02 22:27:05.000 153 33806.25 219.24 17109.50 37971.12 2018-06-02 22:27:06.000 153 33806.29 219.23 17109.48 88888.00 2018-06-02 22:27:07.000 153 33806.32 219.23 17109.47 88888.00 2018-06-02 22:27:08.000 153 33806.34 219.21 17109.50 88888.00 2018-06-02 22:27:09.000 153 33806.34 219.21 17109.50 88888.00 2018-06-02 22:27:10.000 153 33806.34 219.18 17109.49 37873.51 2018-06-02 22:27:11.000 153 33806.35 219.17 17109.47 88888.00 2018-06-02 22:27:12.000 153 33806.33 219.13 17109.47 88888.00 2018-06-02 22:27:13.000 153 33806.32 219.12 17109.49 88888.00 2018-06-02 22:27:14.000 153 33806.29 219.12 17109.46 88888.00 2018-06-02 22:27:15.000 153 33806.33 219.14 17109.47 37961.05 2018-06-02 22:27:16.000 153 33806.33 219.18 17109.45 88888.00 2018-06-02 22:27:17.000 153 33806.33 219.20 17109.45 88888.00 2018-06-02 22:27:18.000 153 33806.31 219.15 17109.44 88888.00 2018-06-02 22:27:19.000 153 33806.30 219.13 17109.43 88888.00 2018-06-02 22:27:20.000 153 33806.28 219.11 17109.44 37940.11 2018-06-02 22:27:21.000 153 33806.28 219.12 17109.42 88888.00 2018-06-02 22:27:22.000 153 33806.23 219.13 17109.40 88888.00 2018-06-02 22:27:23.000 153 33806.21 219.13 17109.41 88888.00 2018-06-02 22:27:24.000 153 33806.18 219.13 17109.41 88888.00 2018-06-02 22:27:25.000 153 33806.17 219.14 17109.42 37875.20 2018-06-02 22:27:26.000 153 33806.11 219.14 17109.42 88888.00 2018-06-02 22:27:27.000 153 33806.09 219.08 17109.44 88888.00 2018-06-02 22:27:28.000 153 33806.08 219.05 17109.42 88888.00 2018-06-02 22:27:29.000 153 33806.10 219.08 17109.43 88888.00 2018-06-02 22:27:30.000 153 33806.06 219.08 17109.46 37636.26 2018-06-02 22:27:31.000 153 33806.01 219.02 17109.46 88888.00 2018-06-02 22:27:32.000 153 33806.00 219.01 17109.46 88888.00 2018-06-02 22:27:33.000 153 33805.95 219.04 17109.45 88888.00 2018-06-02 22:27:34.000 153 33805.95 219.03 17109.47 88888.00 2018-06-02 22:27:35.000 153 33805.96 219.03 17109.51 38036.67 2018-06-02 22:27:36.000 153 33805.94 219.02 17109.50 88888.00 2018-06-02 22:27:37.000 153 33805.90 219.06 17109.48 88888.00 2018-06-02 22:27:38.000 153 33805.88 219.07 17109.46 88888.00 2018-06-02 22:27:39.000 153 33805.83 219.00 17109.46 88888.00 2018-06-02 22:27:40.000 153 33805.80 218.97 17109.46 37620.44 2018-06-02 22:27:41.000 153 33805.76 219.01 17109.51 88888.00 2018-06-02 22:27:42.000 153 33805.75 218.99 17109.52 88888.00 2018-06-02 22:27:43.000 153 33805.73 218.99 17109.54 88888.00 2018-06-02 22:27:44.000 153 33805.68 219.04 17109.54 88888.00 2018-06-02 22:27:45.000 153 33805.68 219.06 17109.53 38017.75 2018-06-02 22:27:46.000 153 33805.62 219.07 17109.53 88888.00 2018-06-02 22:27:47.000 153 33805.57 219.08 17109.52 88888.00 2018-06-02 22:27:48.000 153 33805.54 219.08 17109.56 88888.00 2018-06-02 22:27:49.000 153 33805.48 219.12 17109.57 88888.00 2018-06-02 22:27:50.000 153 33805.46 219.18 17109.54 37833.36 2018-06-02 22:27:51.000 153 33805.49 219.17 17109.56 88888.00 2018-06-02 22:27:52.000 153 33805.48 219.17 17109.53 88888.00 2018-06-02 22:27:53.000 153 33805.44 219.15 17109.55 88888.00 2018-06-02 22:27:54.000 153 33805.39 219.17 17109.60 88888.00 2018-06-02 22:27:55.000 153 33805.39 219.12 17109.59 37943.32 2018-06-02 22:27:56.000 153 33805.36 219.05 17109.57 88888.00 2018-06-02 22:27:57.000 153 33805.33 219.05 17109.57 88888.00 2018-06-02 22:27:58.000 153 33805.34 219.07 17109.59 88888.00 2018-06-02 22:27:59.000 153 33805.33 219.08 17109.59 88888.00 2018-06-02 22:28:00.000 153 33805.32 219.07 17109.58 37774.15 2018-06-02 22:28:01.000 153 33805.31 219.06 17109.63 88888.00 2018-06-02 22:28:02.000 153 33805.31 219.10 17109.65 88888.00 2018-06-02 22:28:03.000 153 33805.31 219.14 17109.68 88888.00 2018-06-02 22:28:04.000 153 33805.28 219.10 17109.65 88888.00 2018-06-02 22:28:05.000 153 33805.29 219.08 17109.66 37879.50 2018-06-02 22:28:06.000 153 33805.29 219.08 17109.62 88888.00 2018-06-02 22:28:07.000 153 33805.28 219.08 17109.67 88888.00 2018-06-02 22:28:08.000 153 33805.28 219.10 17109.69 88888.00 2018-06-02 22:28:09.000 153 33805.26 219.08 17109.68 88888.00 2018-06-02 22:28:10.000 153 33805.28 219.09 17109.71 37966.41 2018-06-02 22:28:11.000 153 33805.32 219.07 17109.69 88888.00 2018-06-02 22:28:12.000 153 33805.28 219.10 17109.66 88888.00 2018-06-02 22:28:13.000 153 33805.26 219.11 17109.65 88888.00 2018-06-02 22:28:14.000 153 33805.25 219.12 17109.65 88888.00 2018-06-02 22:28:15.000 153 33805.23 219.14 17109.68 38019.09 2018-06-02 22:28:16.000 153 33805.19 219.12 17109.68 88888.00 2018-06-02 22:28:17.000 153 33805.17 219.12 17109.65 88888.00 2018-06-02 22:28:18.000 153 33805.21 219.12 17109.70 88888.00 2018-06-02 22:28:19.000 153 33805.24 219.11 17109.66 88888.00 2018-06-02 22:28:20.000 153 33805.23 219.13 17109.66 37879.95 2018-06-02 22:28:21.000 153 33805.18 219.12 17109.65 88888.00 2018-06-02 22:28:22.000 153 33805.16 219.13 17109.62 88888.00 2018-06-02 22:28:23.000 153 33805.18 219.14 17109.63 88888.00 2018-06-02 22:28:24.000 153 33805.13 219.19 17109.64 88888.00 2018-06-02 22:28:25.000 153 33805.12 219.15 17109.63 38140.67 2018-06-02 22:28:26.000 153 33805.10 219.09 17109.63 88888.00 2018-06-02 22:28:27.000 153 33805.09 219.08 17109.61 88888.00 2018-06-02 22:28:28.000 153 33805.06 219.07 17109.59 88888.00 2018-06-02 22:28:29.000 153 33805.04 219.11 17109.59 88888.00 2018-06-02 22:28:30.000 153 33805.01 219.09 17109.61 37722.17 2018-06-02 22:28:31.000 153 33805.04 219.09 17109.60 88888.00 2018-06-02 22:28:32.000 153 33805.02 219.08 17109.57 88888.00 2018-06-02 22:28:33.000 153 33804.94 219.06 17109.54 88888.00 2018-06-02 22:28:34.000 153 33804.95 219.07 17109.52 88888.00 2018-06-02 22:28:35.000 153 33804.95 219.08 17109.57 37879.54 2018-06-02 22:28:36.000 153 33804.90 219.06 17109.56 88888.00 2018-06-02 22:28:37.000 153 33804.86 219.02 17109.57 88888.00 2018-06-02 22:28:38.000 153 33804.85 219.03 17109.57 88888.00 2018-06-02 22:28:39.000 153 33804.80 219.04 17109.55 88888.00 2018-06-02 22:28:40.000 153 33804.76 219.03 17109.56 37873.74 2018-06-02 22:28:41.000 153 33804.82 219.05 17109.58 88888.00 2018-06-02 22:28:42.000 153 33804.84 219.03 17109.58 88888.00 2018-06-02 22:28:43.000 153 33804.81 218.99 17109.58 88888.00 2018-06-02 22:28:44.000 153 33804.82 218.99 17109.57 88888.00 2018-06-02 22:28:45.000 153 33804.80 218.97 17109.57 37874.74 2018-06-02 22:28:46.000 153 33804.79 218.96 17109.53 88888.00 2018-06-02 22:28:47.000 153 33804.78 218.93 17109.52 88888.00 2018-06-02 22:28:48.000 153 33804.80 218.94 17109.52 88888.00 2018-06-02 22:28:49.000 153 33804.77 218.95 17109.52 88888.00 2018-06-02 22:28:50.000 153 33804.77 218.93 17109.55 37741.59 2018-06-02 22:28:51.000 153 33804.80 218.91 17109.55 88888.00 2018-06-02 22:28:52.000 153 33804.80 218.90 17109.53 88888.00 2018-06-02 22:28:53.000 153 33804.80 218.91 17109.54 88888.00 2018-06-02 22:28:54.000 153 33804.79 218.86 17109.58 88888.00 2018-06-02 22:28:55.000 153 33804.76 218.85 17109.61 37626.68 2018-06-02 22:28:56.000 153 33804.76 218.85 17109.62 88888.00 2018-06-02 22:28:57.000 153 33804.77 218.82 17109.61 88888.00 2018-06-02 22:28:58.000 153 33804.74 218.84 17109.62 88888.00 2018-06-02 22:28:59.000 153 33804.71 218.83 17109.55 88888.00 2018-06-02 22:29:00.000 153 33804.74 218.81 17109.57 38029.33 2018-06-02 22:29:01.000 153 33804.78 218.84 17109.61 88888.00 2018-06-02 22:29:02.000 153 33804.75 218.87 17109.59 88888.00 2018-06-02 22:29:03.000 153 33804.76 218.84 17109.62 88888.00 2018-06-02 22:29:04.000 153 33804.76 218.78 17109.57 88888.00 2018-06-02 22:29:05.000 153 33804.79 218.74 17109.58 38213.72 2018-06-02 22:29:06.000 153 33804.81 218.72 17109.57 88888.00 2018-06-02 22:29:07.000 153 33804.85 218.75 17109.55 88888.00 2018-06-02 22:29:08.000 153 33804.86 218.77 17109.56 88888.00 2018-06-02 22:29:09.000 153 33804.88 218.73 17109.55 88888.00 2018-06-02 22:29:10.000 153 33804.89 218.74 17109.58 37885.91 2018-06-02 22:29:11.000 153 33804.87 218.72 17109.63 88888.00 2018-06-02 22:29:12.000 153 33804.86 218.68 17109.63 88888.00 2018-06-02 22:29:13.000 153 33804.87 218.65 17109.61 88888.00 2018-06-02 22:29:14.000 153 33804.87 218.61 17109.61 88888.00 2018-06-02 22:29:15.000 153 33804.87 218.66 17109.61 38009.38 2018-06-02 22:29:16.000 153 33804.90 218.65 17109.58 88888.00 2018-06-02 22:29:17.000 153 33804.90 218.62 17109.59 88888.00 2018-06-02 22:29:18.000 153 33804.93 218.57 17109.59 88888.00 2018-06-02 22:29:19.000 153 33804.96 218.57 17109.56 88888.00 2018-06-02 22:29:20.000 153 33804.96 218.59 17109.60 38045.39 2018-06-02 22:29:21.000 153 33804.98 218.57 17109.60 88888.00 2018-06-02 22:29:22.000 153 33804.96 218.55 17109.59 88888.00 2018-06-02 22:29:23.000 153 33804.98 218.51 17109.60 88888.00 2018-06-02 22:29:24.000 153 33804.96 218.47 17109.61 88888.00 2018-06-02 22:29:25.000 153 33804.94 218.50 17109.62 37900.91 2018-06-02 22:29:26.000 153 33804.90 218.51 17109.61 88888.00 2018-06-02 22:29:27.000 153 33804.89 218.49 17109.62 88888.00 2018-06-02 22:29:28.000 153 33804.88 218.46 17109.59 88888.00 2018-06-02 22:29:29.000 153 33804.89 218.44 17109.57 88888.00 2018-06-02 22:29:30.000 153 33804.92 218.44 17109.57 38188.93 2018-06-02 22:29:31.000 153 33804.89 218.41 17109.57 88888.00 2018-06-02 22:29:32.000 153 33804.90 218.38 17109.55 88888.00 2018-06-02 22:29:33.000 153 33804.89 218.36 17109.54 88888.00 2018-06-02 22:29:34.000 153 33804.89 218.35 17109.57 88888.00 2018-06-02 22:29:35.000 153 33804.87 218.32 17109.59 37970.57 2018-06-02 22:29:36.000 153 33804.88 218.32 17109.63 88888.00 2018-06-02 22:29:37.000 153 33804.87 218.34 17109.60 88888.00 2018-06-02 22:29:38.000 153 33804.85 218.32 17109.57 88888.00 2018-06-02 22:29:39.000 153 33804.83 218.33 17109.62 88888.00 2018-06-02 22:29:40.000 153 33804.82 218.35 17109.66 37914.24 2018-06-02 22:29:41.000 153 33804.77 218.35 17109.66 88888.00 2018-06-02 22:29:42.000 153 33804.74 218.28 17109.62 88888.00 2018-06-02 22:29:43.000 153 33804.73 218.26 17109.64 88888.00 2018-06-02 22:29:44.000 153 33804.73 218.32 17109.67 88888.00 2018-06-02 22:29:45.000 153 33804.73 218.30 17109.65 37876.81 2018-06-02 22:29:46.000 153 33804.71 218.30 17109.63 88888.00 2018-06-02 22:29:47.000 153 33804.70 218.30 17109.70 88888.00 2018-06-02 22:29:48.000 153 33804.71 218.27 17109.71 88888.00 2018-06-02 22:29:49.000 153 33804.70 218.27 17109.73 88888.00 2018-06-02 22:29:50.000 153 33804.71 218.27 17109.75 37862.14 2018-06-02 22:29:51.000 153 33804.70 218.26 17109.76 88888.00 2018-06-02 22:29:52.000 153 33804.67 218.25 17109.71 88888.00 2018-06-02 22:29:53.000 153 33804.62 218.24 17109.72 88888.00 2018-06-02 22:29:54.000 153 33804.64 218.22 17109.73 88888.00 2018-06-02 22:29:55.000 153 33804.65 218.20 17109.72 38066.06 2018-06-02 22:29:56.000 153 33804.64 218.24 17109.72 88888.00 2018-06-02 22:29:57.000 153 33804.66 218.26 17109.71 88888.00 2018-06-02 22:29:58.000 153 33804.65 218.27 17109.69 88888.00 2018-06-02 22:29:59.000 153 33804.64 218.24 17109.69 88888.00 2018-06-02 22:30:00.000 153 33804.64 218.22 17109.70 37732.36 2018-06-02 22:30:01.000 153 33804.61 218.19 17109.68 88888.00 2018-06-02 22:30:02.000 153 33804.62 218.18 17109.66 88888.00 2018-06-02 22:30:03.000 153 33804.61 218.20 17109.67 88888.00 2018-06-02 22:30:04.000 153 33804.64 218.18 17109.71 88888.00 2018-06-02 22:30:05.000 153 33804.64 218.16 17109.73 38003.66 2018-06-02 22:30:06.000 153 33804.62 218.14 17109.72 88888.00 2018-06-02 22:30:07.000 153 33804.62 218.14 17109.77 88888.00 2018-06-02 22:30:08.000 153 33804.57 218.16 17109.79 88888.00 2018-06-02 22:30:09.000 153 33804.63 218.19 17109.74 88888.00 2018-06-02 22:30:10.000 153 33804.64 218.18 17109.72 38007.32 2018-06-02 22:30:11.000 153 33804.59 218.13 17109.72 88888.00 2018-06-02 22:30:12.000 153 33804.59 218.10 17109.70 88888.00 2018-06-02 22:30:13.000 153 33804.59 218.14 17109.66 88888.00 2018-06-02 22:30:14.000 153 33804.60 218.13 17109.65 88888.00 2018-06-02 22:30:15.000 153 33804.57 218.11 17109.69 37746.98 2018-06-02 22:30:16.000 153 33804.56 218.11 17109.68 88888.00 2018-06-02 22:30:17.000 153 33804.56 218.11 17109.65 88888.00 2018-06-02 22:30:18.000 153 33804.56 218.05 17109.68 88888.00 2018-06-02 22:30:19.000 153 33804.54 218.06 17109.70 88888.00 2018-06-02 22:30:20.000 153 33804.56 218.08 17109.69 37988.95 2018-06-02 22:30:21.000 153 33804.55 218.09 17109.68 88888.00 2018-06-02 22:30:22.000 153 33804.58 218.06 17109.66 88888.00 2018-06-02 22:30:23.000 153 33804.56 218.04 17109.67 88888.00 2018-06-02 22:30:24.000 153 33804.59 218.06 17109.68 88888.00 2018-06-02 22:30:25.000 153 33804.56 218.05 17109.66 37876.62 2018-06-02 22:30:26.000 153 33804.51 218.02 17109.62 88888.00 2018-06-02 22:30:27.000 153 33804.50 218.02 17109.63 88888.00 2018-06-02 22:30:28.000 153 33804.49 218.00 17109.62 88888.00 2018-06-02 22:30:29.000 153 33804.46 218.01 17109.65 88888.00 2018-06-02 22:30:30.000 153 33804.45 217.95 17109.64 37849.62 2018-06-02 22:30:31.000 153 33804.46 217.96 17109.61 88888.00 2018-06-02 22:30:32.000 153 33804.41 217.93 17109.63 88888.00 2018-06-02 22:30:33.000 153 33804.42 217.91 17109.63 88888.00 2018-06-02 22:30:34.000 153 33804.37 217.91 17109.66 88888.00 2018-06-02 22:30:35.000 153 33804.40 217.89 17109.71 37938.73 2018-06-02 22:30:36.000 153 33804.36 217.91 17109.73 88888.00 2018-06-02 22:30:37.000 153 33804.31 217.91 17109.75 88888.00 2018-06-02 22:30:38.000 153 33804.29 217.91 17109.69 88888.00 2018-06-02 22:30:39.000 153 33804.30 217.89 17109.65 88888.00 2018-06-02 22:30:40.000 153 33804.30 217.85 17109.69 37662.24 2018-06-02 22:30:41.000 153 33804.29 217.85 17109.72 88888.00 2018-06-02 22:30:42.000 153 33804.28 217.84 17109.71 88888.00 2018-06-02 22:30:43.000 153 33804.23 217.83 17109.72 88888.00 2018-06-02 22:30:44.000 153 33804.21 217.84 17109.72 88888.00 2018-06-02 22:30:45.000 153 33804.18 217.84 17109.70 37879.11 2018-06-02 22:30:46.000 153 33804.19 217.84 17109.75 88888.00 2018-06-02 22:30:47.000 153 33804.18 217.80 17109.77 88888.00 2018-06-02 22:30:48.000 153 33804.18 217.81 17109.77 88888.00 2018-06-02 22:30:49.000 153 33804.21 217.79 17109.75 88888.00 2018-06-02 22:30:50.000 153 33804.19 217.72 17109.72 37687.45 2018-06-02 22:30:51.000 153 33804.21 217.72 17109.71 88888.00 2018-06-02 22:30:52.000 153 33804.21 217.77 17109.74 88888.00 2018-06-02 22:30:53.000 153 33804.21 217.77 17109.77 88888.00 2018-06-02 22:30:54.000 153 33804.18 217.75 17109.75 88888.00 2018-06-02 22:30:55.000 153 33804.18 217.77 17109.74 37998.63 2018-06-02 22:30:56.000 153 33804.12 217.76 17109.73 88888.00 2018-06-02 22:30:57.000 153 33804.10 217.76 17109.73 88888.00 2018-06-02 22:30:58.000 153 33804.15 217.76 17109.73 88888.00 2018-06-02 22:30:59.000 153 33804.17 217.75 17109.74 88888.00 2018-06-02 22:31:00.000 153 33804.14 217.76 17109.76 31004.10 2018-06-02 22:31:01.000 153 33804.13 217.73 17109.78 88888.00 2018-06-02 22:31:02.000 153 33804.14 217.71 17109.77 88888.00 2018-06-02 22:31:03.000 153 33804.12 217.73 17109.79 88888.00 2018-06-02 22:31:04.000 153 33804.07 217.74 17109.78 88888.00 2018-06-02 22:31:05.000 153 33804.05 217.70 17109.77 37861.85 2018-06-02 22:31:06.000 153 33804.04 217.70 17109.76 88888.00 2018-06-02 22:31:07.000 153 33804.04 217.72 17109.74 88888.00 2018-06-02 22:31:08.000 153 33804.02 217.73 17109.72 88888.00 2018-06-02 22:31:09.000 153 33804.02 217.77 17109.70 88888.00 2018-06-02 22:31:10.000 153 33804.00 217.73 17109.70 37998.33 2018-06-02 22:31:11.000 153 33803.98 217.75 17109.69 88888.00 2018-06-02 22:31:12.000 153 33803.98 217.74 17109.69 88888.00 2018-06-02 22:31:13.000 153 33803.94 217.77 17109.69 88888.00 2018-06-02 22:31:14.000 153 33803.91 217.78 17109.68 88888.00 2018-06-02 22:31:15.000 153 33803.88 217.72 17109.66 37989.37 2018-06-02 22:31:16.000 153 33803.90 217.73 17109.69 88888.00 2018-06-02 22:31:17.000 153 33803.89 217.76 17109.69 88888.00 2018-06-02 22:31:18.000 153 33803.89 217.76 17109.70 88888.00 2018-06-02 22:31:19.000 153 33803.84 217.77 17109.69 88888.00 2018-06-02 22:31:20.000 153 33803.84 217.78 17109.68 37952.22 2018-06-02 22:31:21.000 153 33803.87 217.77 17109.68 88888.00 2018-06-02 22:31:22.000 153 33803.89 217.76 17109.71 88888.00 2018-06-02 22:31:23.000 153 33803.89 217.75 17109.70 88888.00 2018-06-02 22:31:24.000 153 33803.85 217.74 17109.75 88888.00 2018-06-02 22:31:25.000 153 33803.86 217.70 17109.76 37687.45 2018-06-02 22:31:26.000 153 33803.82 217.69 17109.77 88888.00 2018-06-02 22:31:27.000 153 33803.80 217.69 17109.70 88888.00 2018-06-02 22:31:28.000 153 33803.83 217.67 17109.72 88888.00 2018-06-02 22:31:29.000 153 33803.83 217.68 17109.70 88888.00 2018-06-02 22:31:30.000 153 33803.79 217.67 17109.68 37884.38 2018-06-02 22:31:31.000 153 33803.79 217.69 17109.72 88888.00 2018-06-02 22:31:32.000 153 33803.79 217.68 17109.73 88888.00 2018-06-02 22:31:33.000 153 33803.78 217.70 17109.73 88888.00 2018-06-02 22:31:34.000 153 33803.76 217.62 17109.75 88888.00 2018-06-02 22:31:35.000 153 33803.74 217.61 17109.72 37900.98 2018-06-02 22:31:36.000 153 33803.71 217.58 17109.74 88888.00 2018-06-02 22:31:37.000 153 33803.69 217.60 17109.76 88888.00 2018-06-02 22:31:38.000 153 33803.69 217.60 17109.77 88888.00 2018-06-02 22:31:39.000 153 33803.70 217.59 17109.76 88888.00 2018-06-02 22:31:40.000 153 33803.66 217.60 17109.74 37872.36 2018-06-02 22:31:41.000 153 33803.63 217.60 17109.71 88888.00 2018-06-02 22:31:42.000 153 33803.66 217.61 17109.69 88888.00 2018-06-02 22:31:43.000 153 33803.65 217.56 17109.69 88888.00 2018-06-02 22:31:44.000 153 33803.67 217.51 17109.71 88888.00 2018-06-02 22:31:45.000 153 33803.64 217.52 17109.70 37932.37 2018-06-02 22:31:46.000 153 33803.60 217.56 17109.70 88888.00 2018-06-02 22:31:47.000 153 33803.60 217.52 17109.73 88888.00 2018-06-02 22:31:48.000 153 33803.56 217.50 17109.74 88888.00 2018-06-02 22:31:49.000 153 33803.56 217.51 17109.76 88888.00 2018-06-02 22:31:50.000 153 33803.52 217.50 17109.75 37716.31 2018-06-02 22:31:51.000 153 33803.51 217.47 17109.75 88888.00 2018-06-02 22:31:52.000 153 33803.49 217.49 17109.76 88888.00 2018-06-02 22:31:53.000 153 33803.48 217.49 17109.75 88888.00 2018-06-02 22:31:54.000 153 33803.47 217.46 17109.73 88888.00 2018-06-02 22:31:55.000 153 33803.48 217.46 17109.75 37995.95 2018-06-02 22:31:56.000 153 33803.46 217.40 17109.73 88888.00 2018-06-02 22:31:57.000 153 33803.50 217.37 17109.77 88888.00 2018-06-02 22:31:58.000 153 33803.48 217.40 17109.80 88888.00 2018-06-02 22:31:59.000 153 33803.45 217.41 17109.82 88888.00 2018-06-02 22:32:00.000 153 33803.44 217.42 17109.78 37971.59 2018-06-02 22:32:01.000 153 33803.40 217.35 17109.78 88888.00 2018-06-02 22:32:02.000 153 33803.36 217.33 17109.78 88888.00 2018-06-02 22:32:03.000 153 33803.36 217.35 17109.78 88888.00 2018-06-02 22:32:04.000 153 33803.29 217.33 17109.75 88888.00 2018-06-02 22:32:05.000 153 33803.26 217.32 17109.78 37618.37 2018-06-02 22:32:06.000 153 33803.23 217.30 17109.76 88888.00 2018-06-02 22:32:07.000 153 33803.21 217.36 17109.81 88888.00 2018-06-02 22:32:08.000 153 33803.14 217.35 17109.80 88888.00 2018-06-02 22:32:09.000 153 33803.08 217.35 17109.80 88888.00 2018-06-02 22:32:10.000 153 33803.03 217.30 17109.82 37910.63 2018-06-02 22:32:11.000 153 33802.99 217.34 17109.81 88888.00 2018-06-02 22:32:12.000 153 33802.92 217.31 17109.80 88888.00 2018-06-02 22:32:13.000 153 33802.90 217.35 17109.85 88888.00 2018-06-02 22:32:14.000 153 33802.87 217.29 17109.85 88888.00 2018-06-02 22:32:15.000 153 33802.84 217.27 17109.84 37943.48 2018-06-02 22:32:16.000 153 33802.83 217.26 17109.85 88888.00 2018-06-02 22:32:17.000 153 33802.79 217.23 17109.84 88888.00 2018-06-02 22:32:18.000 153 33802.71 217.24 17109.83 88888.00 2018-06-02 22:32:19.000 153 33802.71 217.31 17109.85 88888.00 2018-06-02 22:32:20.000 153 33802.67 217.31 17109.86 37956.70 2018-06-02 22:32:21.000 153 33802.68 217.28 17109.87 88888.00 2018-06-02 22:32:22.000 153 33802.68 217.21 17109.85 88888.00 2018-06-02 22:32:23.000 153 33802.63 217.17 17109.84 88888.00 2018-06-02 22:32:24.000 153 33802.59 217.17 17109.86 88888.00 2018-06-02 22:32:25.000 153 33802.57 217.16 17109.84 37759.67 2018-06-02 22:32:26.000 153 33802.54 217.18 17109.82 88888.00 2018-06-02 22:32:27.000 153 33802.51 217.19 17109.82 88888.00 2018-06-02 22:32:28.000 153 33802.49 217.16 17109.80 88888.00 2018-06-02 22:32:29.000 153 33802.47 217.11 17109.79 88888.00 2018-06-02 22:32:30.000 153 33802.48 217.09 17109.78 37586.80 2018-06-02 22:32:31.000 153 33802.50 217.10 17109.77 88888.00 2018-06-02 22:32:32.000 153 33802.51 217.09 17109.81 88888.00 2018-06-02 22:32:33.000 153 33802.50 217.03 17109.82 88888.00 2018-06-02 22:32:34.000 153 33802.46 217.01 17109.84 88888.00 2018-06-02 22:32:35.000 153 33802.47 217.01 17109.84 37791.33 2018-06-02 22:32:36.000 153 33802.49 217.02 17109.85 88888.00 2018-06-02 22:32:37.000 153 33802.47 217.00 17109.86 88888.00 2018-06-02 22:32:38.000 153 33802.47 216.96 17109.84 88888.00 2018-06-02 22:32:39.000 153 33802.52 216.96 17109.83 88888.00 2018-06-02 22:32:40.000 153 33802.52 216.93 17109.83 37862.33 2018-06-02 22:32:41.000 153 33802.53 216.91 17109.84 88888.00 2018-06-02 22:32:42.000 153 33802.55 216.89 17109.81 88888.00 2018-06-02 22:32:43.000 153 33802.56 216.89 17109.87 88888.00 2018-06-02 22:32:44.000 153 33802.59 216.87 17109.89 88888.00 2018-06-02 22:32:45.000 153 33802.61 216.85 17109.89 37866.98 2018-06-02 22:32:46.000 153 33802.63 216.86 17109.90 88888.00 2018-06-02 22:32:47.000 153 33802.63 216.86 17109.90 88888.00 2018-06-02 22:32:48.000 153 33802.60 216.81 17109.87 88888.00 2018-06-02 22:32:49.000 153 33802.59 216.77 17109.90 88888.00 2018-06-02 22:32:50.000 153 33802.62 216.79 17109.90 37870.89 2018-06-02 22:32:51.000 153 33802.65 216.78 17109.91 88888.00 2018-06-02 22:32:52.000 153 33802.68 216.77 17109.90 88888.00 2018-06-02 22:32:53.000 153 33802.68 216.77 17109.89 88888.00 2018-06-02 22:32:54.000 153 33802.67 216.76 17109.84 88888.00 2018-06-02 22:32:55.000 153 33802.68 216.74 17109.87 37839.15 2018-06-02 22:32:56.000 153 33802.68 216.73 17109.84 88888.00 2018-06-02 22:32:57.000 153 33802.67 216.72 17109.86 88888.00 2018-06-02 22:32:58.000 153 33802.63 216.75 17109.87 88888.00 2018-06-02 22:32:59.000 153 33802.59 216.71 17109.84 88888.00 2018-06-02 22:33:00.000 153 33802.60 216.69 17109.86 37785.74 2018-06-02 22:33:01.000 153 33802.57 216.65 17109.89 88888.00 2018-06-02 22:33:02.000 153 33802.59 216.64 17109.88 88888.00 2018-06-02 22:33:03.000 153 33802.57 216.62 17109.89 88888.00 2018-06-02 22:33:04.000 153 33802.55 216.59 17109.86 88888.00 2018-06-02 22:33:05.000 153 33802.54 216.61 17109.85 37518.41 2018-06-02 22:33:06.000 153 33802.51 216.56 17109.89 88888.00 2018-06-02 22:33:07.000 153 33802.51 216.56 17109.90 88888.00 2018-06-02 22:33:08.000 153 33802.46 216.57 17109.89 88888.00 2018-06-02 22:33:09.000 153 33802.43 216.58 17109.86 88888.00 2018-06-02 22:33:10.000 153 33802.42 216.55 17109.85 37968.26 2018-06-02 22:33:11.000 153 33802.46 216.51 17109.84 88888.00 2018-06-02 22:33:12.000 153 33802.42 216.46 17109.87 88888.00 2018-06-02 22:33:13.000 153 33802.38 216.49 17109.89 88888.00 2018-06-02 22:33:14.000 153 33802.36 216.46 17109.89 88888.00 2018-06-02 22:33:15.000 153 33802.39 216.47 17109.92 37796.18 2018-06-02 22:33:16.000 153 33802.35 216.46 17109.91 88888.00 2018-06-02 22:33:17.000 153 33802.30 216.47 17109.90 88888.00 2018-06-02 22:33:18.000 153 33802.31 216.50 17109.91 88888.00 2018-06-02 22:33:19.000 153 33802.28 216.51 17109.91 88888.00 2018-06-02 22:33:20.000 153 33802.24 216.52 17109.91 37717.02 2018-06-02 22:33:21.000 153 33802.25 216.50 17109.92 88888.00 2018-06-02 22:33:22.000 153 33802.21 216.52 17109.92 88888.00 2018-06-02 22:33:23.000 153 33802.17 216.52 17109.94 88888.00 2018-06-02 22:33:24.000 153 33802.14 216.51 17109.96 88888.00 2018-06-02 22:33:25.000 153 33802.12 216.51 17109.96 41930.09 2018-06-02 22:33:26.000 153 33802.09 216.52 17110.00 88888.00 2018-06-02 22:33:27.000 153 33802.07 216.52 17109.99 88888.00 2018-06-02 22:33:28.000 153 33802.02 216.53 17109.98 88888.00 2018-06-02 22:33:29.000 153 33801.97 216.58 17109.94 88888.00 2018-06-02 22:33:30.000 153 33801.98 216.57 17109.90 37711.80 2018-06-02 22:33:31.000 153 33801.96 216.59 17109.92 88888.00 2018-06-02 22:33:32.000 153 33801.92 216.58 17109.93 88888.00 2018-06-02 22:33:33.000 153 33801.91 216.58 17109.99 88888.00 2018-06-02 22:33:34.000 153 33801.88 216.57 17110.02 88888.00 2018-06-02 22:33:35.000 153 33801.83 216.57 17110.00 37985.57 2018-06-02 22:33:36.000 153 33801.77 216.62 17110.02 88888.00 2018-06-02 22:33:37.000 153 33801.74 216.65 17109.98 88888.00 2018-06-02 22:33:38.000 153 33801.74 216.63 17109.97 88888.00 2018-06-02 22:33:39.000 153 33801.71 216.68 17109.93 88888.00 2018-06-02 22:33:40.000 153 33801.65 216.67 17109.93 37926.56 2018-06-02 22:33:41.000 153 33801.65 216.66 17109.99 88888.00 2018-06-02 22:33:42.000 153 33801.64 216.67 17110.00 88888.00 2018-06-02 22:33:43.000 153 33801.60 216.69 17110.01 88888.00 2018-06-02 22:33:44.000 153 33801.57 216.69 17110.03 88888.00 2018-06-02 22:33:45.000 153 33801.54 216.70 17109.98 37777.63 2018-06-02 22:33:46.000 153 33801.55 216.73 17109.97 88888.00 2018-06-02 22:33:47.000 153 33801.54 216.76 17110.03 88888.00 2018-06-02 22:33:48.000 153 33801.51 216.82 17110.05 88888.00 2018-06-02 22:33:49.000 153 33801.49 216.83 17110.03 88888.00 2018-06-02 22:33:50.000 153 33801.46 216.85 17110.01 37895.21 2018-06-02 22:33:51.000 153 33801.45 216.86 17110.05 88888.00 2018-06-02 22:33:52.000 153 33801.42 216.85 17110.06 88888.00 2018-06-02 22:33:53.000 153 33801.47 216.89 17110.01 88888.00 2018-06-02 22:33:54.000 153 33801.46 216.88 17109.99 88888.00 2018-06-02 22:33:55.000 153 33801.47 216.84 17110.00 37931.10 2018-06-02 22:33:56.000 153 33801.52 216.83 17109.99 88888.00 2018-06-02 22:33:57.000 153 33801.50 216.84 17109.95 88888.00 2018-06-02 22:33:58.000 153 33801.49 216.89 17109.95 88888.00 2018-06-02 22:33:59.000 153 33801.49 216.90 17110.02 88888.00 2018-06-02 22:34:00.000 153 33801.49 216.94 17110.01 37966.02 2018-06-02 22:34:01.000 153 33801.49 216.90 17110.00 88888.00 2018-06-02 22:34:02.000 153 33801.48 216.89 17109.99 88888.00 2018-06-02 22:34:03.000 153 33801.47 216.89 17109.99 88888.00 2018-06-02 22:34:04.000 153 33801.50 216.85 17109.99 88888.00 2018-06-02 22:34:05.000 153 33801.55 216.85 17109.96 37969.23 2018-06-02 22:34:06.000 153 33801.53 216.84 17109.97 88888.00 2018-06-02 22:34:07.000 153 33801.51 216.87 17109.96 88888.00 2018-06-02 22:34:08.000 153 33801.54 216.87 17109.99 88888.00 2018-06-02 22:34:09.000 153 33801.52 216.87 17110.02 88888.00 2018-06-02 22:34:10.000 153 33801.49 216.83 17110.00 38169.30 2018-06-02 22:34:11.000 153 33801.49 216.82 17110.01 88888.00 2018-06-02 22:34:12.000 153 33801.42 216.84 17109.99 88888.00 2018-06-02 22:34:13.000 153 33801.44 216.84 17109.96 88888.00 2018-06-02 22:34:14.000 153 33801.43 216.83 17109.95 88888.00 2018-06-02 22:34:15.000 153 33801.42 216.82 17109.94 37687.45 2018-06-02 22:34:16.000 153 33801.36 216.82 17109.99 88888.00 2018-06-02 22:34:17.000 153 33801.34 216.85 17109.96 88888.00 2018-06-02 22:34:18.000 153 33801.33 216.82 17109.97 88888.00 2018-06-02 22:34:19.000 153 33801.35 216.85 17110.01 88888.00 2018-06-02 22:34:20.000 153 33801.34 216.89 17110.01 37969.70 2018-06-02 22:34:21.000 153 33801.28 216.89 17109.97 88888.00 2018-06-02 22:34:22.000 153 33801.26 216.89 17109.97 88888.00 2018-06-02 22:34:23.000 153 33801.24 216.87 17109.98 88888.00 2018-06-02 22:34:24.000 153 33801.20 216.86 17109.91 88888.00 2018-06-02 22:34:25.000 153 33801.20 216.83 17109.93 30815.00 2018-06-02 22:34:26.000 153 33801.23 216.88 17109.95 88888.00 2018-06-02 22:34:27.000 153 33801.23 216.89 17109.98 88888.00 2018-06-02 22:34:28.000 153 33801.23 216.92 17109.98 88888.00 2018-06-02 22:34:29.000 153 33801.26 216.90 17109.97 88888.00 2018-06-02 22:34:30.000 153 33801.27 216.86 17109.95 37742.77 2018-06-02 22:34:31.000 153 33801.26 216.85 17109.97 88888.00 2018-06-02 22:34:32.000 153 33801.26 216.92 17109.96 88888.00 2018-06-02 22:34:33.000 153 33801.29 216.91 17110.00 88888.00 2018-06-02 22:34:34.000 153 33801.27 216.83 17109.95 88888.00 2018-06-02 22:34:35.000 153 33801.26 216.83 17109.98 37985.31 2018-06-02 22:34:36.000 153 33801.24 216.83 17110.01 88888.00 2018-06-02 22:34:37.000 153 33801.23 216.82 17109.99 88888.00 2018-06-02 22:34:38.000 153 33801.25 216.76 17109.98 88888.00 2018-06-02 22:34:39.000 153 33801.24 216.78 17109.98 88888.00 2018-06-02 22:34:40.000 153 33801.21 216.79 17109.97 37950.97 2018-06-02 22:34:41.000 153 33801.20 216.82 17109.90 88888.00 2018-06-02 22:34:42.000 153 33801.17 216.81 17109.96 88888.00 2018-06-02 22:34:43.000 153 33801.17 216.82 17109.95 88888.00 2018-06-02 22:34:44.000 153 33801.14 216.83 17109.91 88888.00 2018-06-02 22:34:45.000 153 33801.14 216.89 17109.95 37951.53 2018-06-02 22:34:46.000 153 33801.09 216.91 17109.98 88888.00 2018-06-02 22:34:47.000 153 33801.09 216.93 17109.99 88888.00 2018-06-02 22:34:48.000 153 33801.13 216.99 17109.99 88888.00 2018-06-02 22:34:49.000 153 33801.13 216.99 17109.96 88888.00 2018-06-02 22:34:50.000 153 33801.10 216.94 17109.97 37874.06 2018-06-02 22:34:51.000 153 33801.13 216.96 17110.01 88888.00 2018-06-02 22:34:52.000 153 33801.09 217.00 17109.99 88888.00 2018-06-02 22:34:53.000 153 33801.03 216.98 17109.98 88888.00 2018-06-02 22:34:54.000 153 33801.06 216.98 17109.98 88888.00 2018-06-02 22:34:55.000 153 33801.09 217.01 17110.04 37942.59 2018-06-02 22:34:56.000 153 33801.13 217.00 17110.01 88888.00 2018-06-02 22:34:57.000 153 33801.12 216.97 17109.97 88888.00 2018-06-02 22:34:58.000 153 33801.11 216.96 17109.98 88888.00 2018-06-02 22:34:59.000 153 33801.08 216.98 17110.01 88888.00 2018-06-02 22:35:00.000 153 33801.13 216.99 17110.04 37895.44 2018-06-02 22:35:01.000 153 33801.09 217.00 17110.02 88888.00 2018-06-02 22:35:02.000 153 33801.11 217.01 17109.99 88888.00 2018-06-02 22:35:03.000 153 33801.13 217.01 17109.96 88888.00 2018-06-02 22:35:04.000 153 33801.15 217.05 17109.98 88888.00 2018-06-02 22:35:05.000 153 33801.15 217.05 17109.94 38007.32 2018-06-02 22:35:06.000 153 33801.12 217.02 17109.96 88888.00 2018-06-02 22:35:07.000 153 33801.13 217.00 17110.01 88888.00 2018-06-02 22:35:08.000 153 33801.15 217.03 17110.07 88888.00 2018-06-02 22:35:09.000 153 33801.12 217.01 17110.05 88888.00 2018-06-02 22:35:10.000 153 33801.09 216.98 17110.03 37680.24 2018-06-02 22:35:11.000 153 33801.07 217.01 17110.03 88888.00 2018-06-02 22:35:12.000 153 33801.02 216.99 17110.04 88888.00 2018-06-02 22:35:13.000 153 33800.99 217.02 17110.05 88888.00 2018-06-02 22:35:14.000 153 33800.99 217.01 17110.04 88888.00 2018-06-02 22:35:15.000 153 33800.99 216.97 17110.03 37917.79 2018-06-02 22:35:16.000 153 33800.94 216.98 17110.06 88888.00 2018-06-02 22:35:17.000 153 33800.89 217.00 17110.04 88888.00 2018-06-02 22:35:18.000 153 33800.88 216.99 17110.02 88888.00 2018-06-02 22:35:19.000 153 33800.88 216.99 17110.01 88888.00 2018-06-02 22:35:20.000 153 33800.86 216.99 17109.99 37722.01 2018-06-02 22:35:21.000 153 33800.84 217.01 17110.01 88888.00 2018-06-02 22:35:22.000 153 33800.78 217.07 17109.98 88888.00 2018-06-02 22:35:23.000 153 33800.78 217.09 17110.02 88888.00 2018-06-02 22:35:24.000 153 33800.76 217.10 17109.97 88888.00 2018-06-02 22:35:25.000 153 33800.68 217.12 17110.04 37918.23 2018-06-02 22:35:26.000 153 33800.66 217.12 17110.08 88888.00 2018-06-02 22:35:27.000 153 33800.66 217.09 17110.08 88888.00 2018-06-02 22:35:28.000 153 33800.66 217.09 17110.02 88888.00 2018-06-02 22:35:29.000 153 33800.64 217.09 17109.98 88888.00 2018-06-02 22:35:30.000 153 33800.58 217.12 17110.00 37621.07 2018-06-02 22:35:31.000 153 33800.54 217.15 17110.00 88888.00 2018-06-02 22:35:32.000 153 33800.53 217.15 17110.01 88888.00 2018-06-02 22:35:33.000 153 33800.52 217.20 17110.00 88888.00 2018-06-02 22:35:34.000 153 33800.50 217.17 17109.99 88888.00 2018-06-02 22:35:35.000 153 33800.51 217.17 17109.98 37955.13 2018-06-02 22:35:36.000 153 33800.50 217.18 17109.98 88888.00 2018-06-02 22:35:37.000 153 33800.45 217.23 17110.04 88888.00 2018-06-02 22:35:38.000 153 33800.40 217.28 17110.01 88888.00 2018-06-02 22:35:39.000 153 33800.35 217.25 17110.04 88888.00 2018-06-02 22:35:40.000 153 33800.33 217.28 17110.09 37967.11 2018-06-02 22:35:41.000 153 33800.32 217.32 17110.09 88888.00 2018-06-02 22:35:42.000 153 33800.29 217.34 17110.08 88888.00 2018-06-02 22:35:43.000 153 33800.23 217.37 17110.07 88888.00 2018-06-02 22:35:44.000 153 33800.20 217.37 17110.06 88888.00 2018-06-02 22:35:45.000 153 33800.18 217.36 17110.10 37894.34 2018-06-02 22:35:46.000 153 33800.14 217.36 17110.08 88888.00 2018-06-02 22:35:47.000 153 33800.16 217.40 17110.10 88888.00 2018-06-02 22:35:48.000 153 33800.14 217.39 17110.11 88888.00 2018-06-02 22:35:49.000 153 33800.13 217.40 17110.07 88888.00 2018-06-02 22:35:50.000 153 33800.10 217.40 17110.04 37756.06 2018-06-02 22:35:51.000 153 33800.09 217.41 17110.05 88888.00 2018-06-02 22:35:52.000 153 33800.08 217.45 17110.06 88888.00 2018-06-02 22:35:53.000 153 33800.04 217.49 17110.04 88888.00 2018-06-02 22:35:54.000 153 33799.98 217.50 17110.03 88888.00 2018-06-02 22:35:55.000 153 33799.95 217.52 17110.05 37952.56 2018-06-02 22:35:56.000 153 33799.99 217.56 17110.01 88888.00 2018-06-02 22:35:57.000 153 33799.99 217.53 17110.04 88888.00 2018-06-02 22:35:58.000 153 33799.95 217.56 17110.05 88888.00 2018-06-02 22:35:59.000 153 33799.94 217.62 17110.08 88888.00 2018-06-02 22:36:00.000 153 33799.92 217.68 17110.06 37936.70 2018-06-02 22:36:01.000 153 33799.90 217.68 17110.02 88888.00 2018-06-02 22:36:02.000 153 33799.88 217.72 17110.02 88888.00 2018-06-02 22:36:03.000 153 33799.83 217.75 17110.04 88888.00 2018-06-02 22:36:04.000 153 33799.78 217.77 17110.01 88888.00 2018-06-02 22:36:05.000 153 33799.77 217.80 17110.05 38095.50 2018-06-02 22:36:06.000 153 33799.78 217.82 17110.04 88888.00 2018-06-02 22:36:07.000 153 33799.76 217.77 17110.04 88888.00 2018-06-02 22:36:08.000 153 33799.72 217.71 17110.07 88888.00 2018-06-02 22:36:09.000 153 33799.66 217.72 17110.09 88888.00 2018-06-02 22:36:10.000 153 33799.66 217.76 17110.08 37954.17 2018-06-02 22:36:11.000 153 33799.67 217.77 17110.05 88888.00 2018-06-02 22:36:12.000 153 33799.61 217.78 17110.02 88888.00 2018-06-02 22:36:13.000 153 33799.59 217.77 17110.01 88888.00 2018-06-02 22:36:14.000 153 33799.55 217.74 17110.01 88888.00 2018-06-02 22:36:15.000 153 33799.56 217.75 17110.02 37738.42 2018-06-02 22:36:16.000 153 33799.56 217.77 17110.05 88888.00 2018-06-02 22:36:17.000 153 33799.56 217.78 17110.00 88888.00 2018-06-02 22:36:18.000 153 33799.53 217.79 17110.00 88888.00 2018-06-02 22:36:19.000 153 33799.50 217.81 17109.98 88888.00 2018-06-02 22:36:20.000 153 33799.49 217.80 17109.98 37984.88 2018-06-02 22:36:21.000 153 33799.47 217.80 17110.00 88888.00 2018-06-02 22:36:22.000 153 33799.43 217.79 17110.00 88888.00 2018-06-02 22:36:23.000 153 33799.45 217.76 17110.00 88888.00 2018-06-02 22:36:24.000 153 33799.47 217.76 17109.99 88888.00 2018-06-02 22:36:25.000 153 33799.50 217.78 17109.99 37854.66 2018-06-02 22:36:26.000 153 33799.45 217.75 17109.95 88888.00 2018-06-02 22:36:27.000 153 33799.47 217.81 17109.97 88888.00 2018-06-02 22:36:28.000 153 33799.49 217.79 17109.99 88888.00 2018-06-02 22:36:29.000 153 33799.47 217.77 17109.96 88888.00 2018-06-02 22:36:30.000 153 33799.47 217.77 17109.98 37689.05 2018-06-02 22:36:31.000 153 33799.44 217.79 17109.95 88888.00 2018-06-02 22:36:32.000 153 33799.41 217.78 17109.95 88888.00 2018-06-02 22:36:33.000 153 33799.43 217.74 17109.96 88888.00 2018-06-02 22:36:34.000 153 33799.45 217.72 17109.95 88888.00 2018-06-02 22:36:35.000 153 33799.42 217.75 17109.99 37873.64 2018-06-02 22:36:36.000 153 33799.42 217.76 17109.99 88888.00 2018-06-02 22:36:37.000 153 33799.41 217.80 17109.98 88888.00 2018-06-02 22:36:38.000 153 33799.38 217.82 17109.96 88888.00 2018-06-02 22:36:39.000 153 33799.35 217.83 17109.93 88888.00 2018-06-02 22:36:40.000 153 33799.32 217.86 17109.94 37871.27 2018-06-02 22:36:41.000 153 33799.29 217.90 17109.95 88888.00 2018-06-02 22:36:42.000 153 33799.24 217.91 17109.98 88888.00 2018-06-02 22:36:43.000 153 33799.25 217.91 17109.99 88888.00 2018-06-02 22:36:44.000 153 33799.20 217.90 17110.02 88888.00 2018-06-02 22:36:45.000 153 33799.16 217.95 17110.00 37945.71 2018-06-02 22:36:46.000 153 33799.11 217.94 17110.01 88888.00 2018-06-02 22:36:47.000 153 33799.10 217.96 17109.99 88888.00 2018-06-02 22:36:48.000 153 33799.10 217.98 17109.97 88888.00 2018-06-02 22:36:49.000 153 33799.06 218.01 17109.96 88888.00 2018-06-02 22:36:50.000 153 33799.03 218.05 17109.99 37885.50 2018-06-02 22:36:51.000 153 33799.00 218.06 17109.98 88888.00 2018-06-02 22:36:52.000 153 33798.99 218.07 17109.97 88888.00 2018-06-02 22:36:53.000 153 33798.94 218.09 17109.99 88888.00 2018-06-02 22:36:54.000 153 33798.85 218.11 17110.03 88888.00 2018-06-02 22:36:55.000 153 33798.83 218.12 17110.08 37857.24 2018-06-02 22:36:56.000 153 33798.75 218.15 17110.10 88888.00 2018-06-02 22:36:57.000 153 33798.70 218.15 17110.01 88888.00 2018-06-02 22:36:58.000 153 33798.64 218.17 17110.02 88888.00 2018-06-02 22:36:59.000 153 33798.63 218.20 17110.01 88888.00 2018-06-02 22:37:00.000 153 33798.60 218.24 17110.08 37948.76 2018-06-02 22:37:01.000 153 33798.60 218.25 17110.06 88888.00 2018-06-02 22:37:02.000 153 33798.58 218.23 17110.09 88888.00 2018-06-02 22:37:03.000 153 33798.57 218.23 17110.07 88888.00 2018-06-02 22:37:04.000 153 33798.55 218.19 17110.08 88888.00 2018-06-02 22:37:05.000 153 33798.57 218.23 17110.06 37869.77 2018-06-02 22:37:06.000 153 33798.58 218.25 17110.04 88888.00 2018-06-02 22:37:07.000 153 33798.60 218.25 17110.01 88888.00 2018-06-02 22:37:08.000 153 33798.60 218.24 17110.03 88888.00 2018-06-02 22:37:09.000 153 33798.61 218.28 17110.07 88888.00 2018-06-02 22:37:10.000 153 33798.56 218.29 17110.06 38001.71 2018-06-02 22:37:11.000 153 33798.54 218.27 17110.01 88888.00 2018-06-02 22:37:12.000 153 33798.51 218.28 17110.03 88888.00 2018-06-02 22:37:13.000 153 33798.53 218.29 17110.02 88888.00 2018-06-02 22:37:14.000 153 33798.55 218.32 17110.01 88888.00 2018-06-02 22:37:15.000 153 33798.57 218.32 17110.04 37986.25 2018-06-02 22:37:16.000 153 33798.55 218.32 17110.03 88888.00 2018-06-02 22:37:17.000 153 33798.51 218.29 17109.98 88888.00 2018-06-02 22:37:18.000 153 33798.50 218.31 17109.97 88888.00 2018-06-02 22:37:19.000 153 33798.52 218.35 17109.96 88888.00 2018-06-02 22:37:20.000 153 33798.51 218.38 17109.97 37862.80 2018-06-02 22:37:21.000 153 33798.50 218.43 17109.97 88888.00 2018-06-02 22:37:22.000 153 33798.52 218.39 17110.01 88888.00 2018-06-02 22:37:23.000 153 33798.51 218.37 17110.01 88888.00 2018-06-02 22:37:24.000 153 33798.51 218.40 17110.01 88888.00 2018-06-02 22:37:25.000 153 33798.51 218.39 17110.00 37980.41 2018-06-02 22:37:26.000 153 33798.49 218.34 17110.00 88888.00 2018-06-02 22:37:27.000 153 33798.49 218.33 17109.96 88888.00 2018-06-02 22:37:28.000 153 33798.44 218.33 17109.93 88888.00 2018-06-02 22:37:29.000 153 33798.43 218.34 17109.92 88888.00 2018-06-02 22:37:30.000 153 33798.42 218.35 17109.90 37871.78 2018-06-02 22:37:31.000 153 33798.42 218.33 17109.90 88888.00 2018-06-02 22:37:32.000 153 33798.41 218.34 17109.89 88888.00 2018-06-02 22:37:33.000 153 33798.44 218.36 17109.92 88888.00 2018-06-02 22:37:34.000 153 33798.45 218.31 17109.96 88888.00 2018-06-02 22:37:35.000 153 33798.47 218.31 17110.00 37968.66 2018-06-02 22:37:36.000 153 33798.46 218.31 17109.99 88888.00 2018-06-02 22:37:37.000 153 33798.49 218.27 17109.98 88888.00 2018-06-02 22:37:38.000 153 33798.45 218.24 17109.96 88888.00 2018-06-02 22:37:39.000 153 33798.42 218.26 17109.96 88888.00 2018-06-02 22:37:40.000 153 33798.43 218.24 17109.98 37783.21 2018-06-02 22:37:41.000 153 33798.44 218.23 17109.98 88888.00 2018-06-02 22:37:42.000 153 33798.47 218.26 17109.99 88888.00 2018-06-02 22:37:43.000 153 33798.46 218.25 17109.99 88888.00 2018-06-02 22:37:44.000 153 33798.46 218.18 17110.00 88888.00 2018-06-02 22:37:45.000 153 33798.45 218.19 17109.97 37872.32 2018-06-02 22:37:46.000 153 33798.48 218.21 17109.94 88888.00 2018-06-02 22:37:47.000 153 33798.50 218.21 17109.94 88888.00 2018-06-02 22:37:48.000 153 33798.50 218.21 17109.92 88888.00 2018-06-02 22:37:49.000 153 33798.51 218.21 17109.94 88888.00 2018-06-02 22:37:50.000 153 33798.52 218.21 17109.90 37829.85 2018-06-02 22:37:51.000 153 33798.53 218.19 17109.89 88888.00 2018-06-02 22:37:52.000 153 33798.52 218.19 17109.90 88888.00 2018-06-02 22:37:53.000 153 33798.53 218.16 17109.93 88888.00 2018-06-02 22:37:54.000 153 33798.55 218.17 17109.93 88888.00 2018-06-02 22:37:55.000 153 33798.59 218.18 17109.91 37941.45 2018-06-02 22:37:56.000 153 33798.61 218.13 17109.93 88888.00 2018-06-02 22:37:57.000 153 33798.64 218.10 17109.92 88888.00 2018-06-02 22:37:58.000 153 33798.70 218.07 17109.93 88888.00 2018-06-02 22:37:59.000 153 33798.72 218.15 17109.96 88888.00 2018-06-02 22:38:00.000 153 33798.68 218.13 17109.96 37977.31 2018-06-02 22:38:01.000 153 33798.68 218.12 17109.97 88888.00 2018-06-02 22:38:02.000 153 33798.73 218.10 17109.94 88888.00 2018-06-02 22:38:03.000 153 33798.72 218.08 17109.92 88888.00 2018-06-02 22:38:04.000 153 33798.70 218.10 17109.92 88888.00 2018-06-02 22:38:05.000 153 33798.71 218.05 17109.90 37949.12 2018-06-02 22:38:06.000 153 33798.71 218.08 17109.91 88888.00 2018-06-02 22:38:07.000 153 33798.71 218.10 17109.89 88888.00 2018-06-02 22:38:08.000 153 33798.71 218.09 17109.88 88888.00 2018-06-02 22:38:09.000 153 33798.74 218.09 17109.89 88888.00 2018-06-02 22:38:10.000 153 33798.73 218.10 17109.90 37998.39 2018-06-02 22:38:11.000 153 33798.70 218.10 17109.89 88888.00 2018-06-02 22:38:12.000 153 33798.68 218.09 17109.84 88888.00 2018-06-02 22:38:13.000 153 33798.67 218.09 17109.88 88888.00 2018-06-02 22:38:14.000 153 33798.72 218.14 17109.91 88888.00 2018-06-02 22:38:15.000 153 33798.74 218.11 17109.95 37970.99 2018-06-02 22:38:16.000 153 33798.74 218.08 17109.91 88888.00 2018-06-02 22:38:17.000 153 33798.74 218.09 17109.87 88888.00 2018-06-02 22:38:18.000 153 33798.80 218.10 17109.91 88888.00 2018-06-02 22:38:19.000 153 33798.91 218.07 17109.91 88888.00 2018-06-02 22:38:20.000 153 33798.91 218.03 17109.93 37883.09 2018-06-02 22:38:21.000 153 33798.89 218.03 17109.93 88888.00 2018-06-02 22:38:22.000 153 33798.91 218.00 17109.95 88888.00 2018-06-02 22:38:23.000 153 33798.97 217.98 17109.94 88888.00 2018-06-02 22:38:24.000 153 33798.98 217.97 17109.95 88888.00 2018-06-02 22:38:25.000 153 33798.95 217.98 17109.93 37692.06 2018-06-02 22:38:26.000 153 33798.93 217.93 17109.94 88888.00 2018-06-02 22:38:27.000 153 33798.94 217.93 17109.88 88888.00 2018-06-02 22:38:28.000 153 33798.98 217.94 17109.90 88888.00 2018-06-02 22:38:29.000 153 33798.99 217.94 17109.88 88888.00 2018-06-02 22:38:30.000 153 33798.98 217.92 17109.89 37947.88 2018-06-02 22:38:31.000 153 33798.98 217.88 17109.87 88888.00 2018-06-02 22:38:32.000 153 33798.98 217.94 17109.88 88888.00 2018-06-02 22:38:33.000 153 33798.97 217.94 17109.88 88888.00 2018-06-02 22:38:34.000 153 33798.98 217.92 17109.92 88888.00 2018-06-02 22:38:35.000 153 33798.98 217.96 17109.96 37966.75 2018-06-02 22:38:36.000 153 33798.98 217.95 17109.98 88888.00 2018-06-02 22:38:37.000 153 33798.99 217.94 17109.96 88888.00 2018-06-02 22:38:38.000 153 33799.06 217.91 17109.91 88888.00 2018-06-02 22:38:39.000 153 33799.06 217.89 17109.88 88888.00 2018-06-02 22:38:40.000 153 33799.07 217.83 17109.90 37804.88 2018-06-02 22:38:41.000 153 33799.11 217.83 17109.93 88888.00 2018-06-02 22:38:42.000 153 33799.10 217.87 17109.92 88888.00 2018-06-02 22:38:43.000 153 33799.12 217.82 17109.90 88888.00 2018-06-02 22:38:44.000 153 33799.16 217.84 17109.91 88888.00 2018-06-02 22:38:45.000 153 33799.15 217.86 17109.88 37671.44 2018-06-02 22:38:46.000 153 33799.17 217.84 17109.92 88888.00 2018-06-02 22:38:47.000 153 33799.19 217.83 17109.95 88888.00 2018-06-02 22:38:48.000 153 33799.23 217.81 17109.95 88888.00 2018-06-02 22:38:49.000 153 33799.23 217.77 17109.89 88888.00 2018-06-02 22:38:50.000 153 33799.25 217.78 17109.91 25492.61 2018-06-02 22:38:51.000 153 33799.30 217.73 17109.92 88888.00 2018-06-02 22:38:52.000 153 33799.30 217.72 17109.94 88888.00 2018-06-02 22:38:53.000 153 33799.31 217.68 17109.90 88888.00 2018-06-02 22:38:54.000 153 33799.33 217.65 17109.87 88888.00 2018-06-02 22:38:55.000 153 33799.43 217.61 17109.88 37941.60 2018-06-02 22:38:56.000 153 33799.47 217.63 17109.87 88888.00 2018-06-02 22:38:57.000 153 33799.46 217.61 17109.83 88888.00 2018-06-02 22:38:58.000 153 33799.52 217.60 17109.84 88888.00 2018-06-02 22:38:59.000 153 33799.58 217.58 17109.79 88888.00 2018-06-02 22:39:00.000 153 33799.60 217.52 17109.80 37858.29 2018-06-02 22:39:01.000 153 33799.63 217.53 17109.79 88888.00 2018-06-02 22:39:02.000 153 33799.64 217.54 17109.81 88888.00 2018-06-02 22:39:03.000 153 33799.68 217.50 17109.81 88888.00 2018-06-02 22:39:04.000 153 33799.77 217.52 17109.79 88888.00 2018-06-02 22:39:05.000 153 33799.86 217.49 17109.82 37917.92 2018-06-02 22:39:06.000 153 33799.91 217.46 17109.79 88888.00 2018-06-02 22:39:07.000 153 33799.96 217.43 17109.81 88888.00 2018-06-02 22:39:08.000 153 33799.98 217.45 17109.80 88888.00 2018-06-02 22:39:09.000 153 33800.04 217.42 17109.83 88888.00 2018-06-02 22:39:10.000 153 33800.06 217.38 17109.87 37904.70 2018-06-02 22:39:11.000 153 33800.11 217.34 17109.83 88888.00 2018-06-02 22:39:12.000 153 33800.15 217.31 17109.80 88888.00 2018-06-02 22:39:13.000 153 33800.24 217.28 17109.79 88888.00 2018-06-02 22:39:14.000 153 33800.27 217.26 17109.77 88888.00 2018-06-02 22:39:15.000 153 33800.27 217.31 17109.80 37586.80 2018-06-02 22:39:16.000 153 33800.30 217.28 17109.80 88888.00 2018-06-02 22:39:17.000 153 33800.37 217.19 17109.77 88888.00 2018-06-02 22:39:18.000 153 33800.36 217.19 17109.80 88888.00 2018-06-02 22:39:19.000 153 33800.39 217.17 17109.79 88888.00 2018-06-02 22:39:20.000 153 33800.45 217.19 17109.80 37844.69 2018-06-02 22:39:21.000 153 33800.48 217.17 17109.77 88888.00 2018-06-02 22:39:22.000 153 33800.49 217.12 17109.77 88888.00 2018-06-02 22:39:23.000 153 33800.47 217.12 17109.78 88888.00 2018-06-02 22:39:24.000 153 33800.47 217.12 17109.77 88888.00 2018-06-02 22:39:25.000 153 33800.52 217.13 17109.74 37906.76 2018-06-02 22:39:26.000 153 33800.55 217.13 17109.75 88888.00 2018-06-02 22:39:27.000 153 33800.56 217.12 17109.75 88888.00 2018-06-02 22:39:28.000 153 33800.58 217.06 17109.73 88888.00 2018-06-02 22:39:29.000 153 33800.61 217.03 17109.71 88888.00 2018-06-02 22:39:30.000 153 33800.61 216.98 17109.68 37814.75 2018-06-02 22:39:31.000 153 33800.59 216.95 17109.70 88888.00 2018-06-02 22:39:32.000 153 33800.63 216.95 17109.70 88888.00 2018-06-02 22:39:33.000 153 33800.65 216.96 17109.71 88888.00 2018-06-02 22:39:34.000 153 33800.64 216.91 17109.70 88888.00 2018-06-02 22:39:35.000 153 33800.62 216.92 17109.71 37716.31 2018-06-02 22:39:36.000 153 33800.63 216.89 17109.70 88888.00 2018-06-02 22:39:37.000 153 33800.66 216.91 17109.67 88888.00 2018-06-02 22:39:38.000 153 33800.63 216.88 17109.74 88888.00 2018-06-02 22:39:39.000 153 33800.62 216.88 17109.77 88888.00 2018-06-02 22:39:40.000 153 33800.64 216.83 17109.79 37795.62 2018-06-02 22:39:41.000 153 33800.66 216.88 17109.77 88888.00 2018-06-02 22:39:42.000 153 33800.66 216.86 17109.75 88888.00 2018-06-02 22:39:43.000 153 33800.69 216.86 17109.73 88888.00 2018-06-02 22:39:44.000 153 33800.70 216.81 17109.74 88888.00 2018-06-02 22:39:45.000 153 33800.71 216.80 17109.74 38038.05 2018-06-02 22:39:46.000 153 33800.71 216.77 17109.73 88888.00 2018-06-02 22:39:47.000 153 33800.70 216.82 17109.71 88888.00 2018-06-02 22:39:48.000 153 33800.72 216.80 17109.76 88888.00 2018-06-02 22:39:49.000 153 33800.74 216.80 17109.79 88888.00 2018-06-02 22:39:50.000 153 33800.74 216.76 17109.74 37456.44 2018-06-02 22:39:51.000 153 33800.76 216.79 17109.72 88888.00 2018-06-02 22:39:52.000 153 33800.82 216.85 17109.75 88888.00 2018-06-02 22:39:53.000 153 33800.82 216.83 17109.74 88888.00 2018-06-02 22:39:54.000 153 33800.84 216.80 17109.68 88888.00 2018-06-02 22:39:55.000 153 33800.83 216.79 17109.65 37737.98 2018-06-02 22:39:56.000 153 33800.83 216.79 17109.68 88888.00 2018-06-02 22:39:57.000 153 33800.86 216.75 17109.67 88888.00 2018-06-02 22:39:58.000 153 33800.83 216.81 17109.66 88888.00 2018-06-02 22:39:59.000 153 33800.83 216.80 17109.68 88888.00 2018-06-02 22:40:00.000 153 33800.86 216.78 17109.69 37896.48 2018-06-02 22:40:01.000 153 33800.85 216.75 17109.66 88888.00 2018-06-02 22:40:02.000 153 33800.83 216.75 17109.68 88888.00 2018-06-02 22:40:03.000 153 33800.80 216.74 17109.73 88888.00 2018-06-02 22:40:04.000 153 33800.78 216.72 17109.73 88888.00 2018-06-02 22:40:05.000 153 33800.79 216.74 17109.74 37863.19 2018-06-02 22:40:06.000 153 33800.82 216.75 17109.74 88888.00 2018-06-02 22:40:07.000 153 33800.80 216.73 17109.72 88888.00 2018-06-02 22:40:08.000 153 33800.78 216.71 17109.75 88888.00 2018-06-02 22:40:09.000 153 33800.80 216.69 17109.75 88888.00 2018-06-02 22:40:10.000 153 33800.74 216.70 17109.72 37747.02 2018-06-02 22:40:11.000 153 33800.73 216.72 17109.76 88888.00 2018-06-02 22:40:12.000 153 33800.70 216.76 17109.79 88888.00 2018-06-02 22:40:13.000 153 33800.71 216.73 17109.81 88888.00 2018-06-02 22:40:14.000 153 33800.68 216.75 17109.80 88888.00 2018-06-02 22:40:15.000 153 33800.65 216.71 17109.75 37966.91 2018-06-02 22:40:16.000 153 33800.60 216.65 17109.74 88888.00 2018-06-02 22:40:17.000 153 33800.59 216.67 17109.76 88888.00 2018-06-02 22:40:18.000 153 33800.60 216.69 17109.76 88888.00 2018-06-02 22:40:19.000 153 33800.60 216.72 17109.78 88888.00 2018-06-02 22:40:20.000 153 33800.55 216.72 17109.79 37848.33 2018-06-02 22:40:21.000 153 33800.59 216.70 17109.80 88888.00 2018-06-02 22:40:22.000 153 33800.61 216.68 17109.78 88888.00 2018-06-02 22:40:23.000 153 33800.61 216.69 17109.77 88888.00 2018-06-02 22:40:24.000 153 33800.58 216.69 17109.80 88888.00 2018-06-02 22:40:25.000 153 33800.57 216.70 17109.80 37962.75 2018-06-02 22:40:26.000 153 33800.53 216.72 17109.77 88888.00 2018-06-02 22:40:27.000 153 33800.53 216.70 17109.74 88888.00 2018-06-02 22:40:28.000 153 33800.48 216.71 17109.71 88888.00 2018-06-02 22:40:29.000 153 33800.47 216.71 17109.73 88888.00 2018-06-02 22:40:30.000 153 33800.47 216.71 17109.78 35558.62 2018-06-02 22:40:31.000 153 33800.47 216.73 17109.83 88888.00 2018-06-02 22:40:32.000 153 33800.46 216.70 17109.82 88888.00 2018-06-02 22:40:33.000 153 33800.47 216.67 17109.82 88888.00 2018-06-02 22:40:34.000 153 33800.47 216.69 17109.82 88888.00 2018-06-02 22:40:35.000 153 33800.46 216.72 17109.88 26777.94 2018-06-02 22:40:36.000 153 33800.45 216.74 17109.85 88888.00 2018-06-02 22:40:37.000 153 33800.41 216.74 17109.80 88888.00 2018-06-02 22:40:38.000 153 33800.40 216.70 17109.81 88888.00 2018-06-02 22:40:39.000 153 33800.41 216.71 17109.83 88888.00 2018-06-02 22:40:40.000 153 33800.42 216.72 17109.84 37472.43 2018-06-02 22:40:41.000 153 33800.41 216.74 17109.86 88888.00 2018-06-02 22:40:42.000 153 33800.38 216.73 17109.82 88888.00 2018-06-02 22:40:43.000 153 33800.36 216.72 17109.82 88888.00 2018-06-02 22:40:44.000 153 33800.34 216.69 17109.85 88888.00 2018-06-02 22:40:45.000 153 33800.33 216.71 17109.84 37884.43 2018-06-02 22:40:46.000 153 33800.32 216.68 17109.83 88888.00 2018-06-02 22:40:47.000 153 33800.35 216.68 17109.86 88888.00 2018-06-02 22:40:48.000 153 33800.35 216.69 17109.81 88888.00 2018-06-02 22:40:49.000 153 33800.37 216.70 17109.79 88888.00 2018-06-02 22:40:50.000 153 33800.40 216.68 17109.79 37690.65 2018-06-02 22:40:51.000 153 33800.35 216.66 17109.78 88888.00 2018-06-02 22:40:52.000 153 33800.31 216.68 17109.79 88888.00 2018-06-02 22:40:53.000 153 33800.31 216.65 17109.81 88888.00 2018-06-02 22:40:54.000 153 33800.32 216.69 17109.82 88888.00 2018-06-02 22:40:55.000 153 33800.34 216.70 17109.83 37905.91 2018-06-02 22:40:56.000 153 33800.32 216.67 17109.85 88888.00 2018-06-02 22:40:57.000 153 33800.32 216.68 17109.85 88888.00 2018-06-02 22:40:58.000 153 33800.28 216.67 17109.81 88888.00 2018-06-02 22:40:59.000 153 33800.29 216.65 17109.80 88888.00 2018-06-02 22:41:00.000 153 33800.30 216.63 17109.79 37862.42 2018-06-02 22:41:01.000 153 33800.31 216.63 17109.77 88888.00 2018-06-02 22:41:02.000 153 33800.30 216.65 17109.74 88888.00 2018-06-02 22:41:03.000 153 33800.32 216.64 17109.72 88888.00 2018-06-02 22:41:04.000 153 33800.35 216.62 17109.74 88888.00 2018-06-02 22:41:05.000 153 33800.38 216.60 17109.75 37626.28 2018-06-02 22:41:06.000 153 33800.40 216.58 17109.78 88888.00 2018-06-02 22:41:07.000 153 33800.42 216.57 17109.79 88888.00 2018-06-02 22:41:08.000 153 33800.41 216.55 17109.76 88888.00 2018-06-02 22:41:09.000 153 33800.45 216.55 17109.75 88888.00 2018-06-02 22:41:10.000 153 33800.42 216.50 17109.76 37871.40 2018-06-02 22:41:11.000 153 33800.43 216.53 17109.81 88888.00 2018-06-02 22:41:12.000 153 33800.45 216.55 17109.82 88888.00 2018-06-02 22:41:13.000 153 33800.44 216.48 17109.82 88888.00 2018-06-02 22:41:14.000 153 33800.50 216.44 17109.79 88888.00 2018-06-02 22:41:15.000 153 33800.52 216.43 17109.78 37956.61 2018-06-02 22:41:16.000 153 33800.53 216.48 17109.79 88888.00 2018-06-02 22:41:17.000 153 33800.51 216.48 17109.78 88888.00 2018-06-02 22:41:18.000 153 33800.51 216.46 17109.81 88888.00 2018-06-02 22:41:19.000 153 33800.52 216.47 17109.78 88888.00 2018-06-02 22:41:20.000 153 33800.54 216.47 17109.77 37978.83 2018-06-02 22:41:21.000 153 33800.55 216.47 17109.78 88888.00 2018-06-02 22:41:22.000 153 33800.53 216.47 17109.77 88888.00 2018-06-02 22:41:23.000 153 33800.54 216.44 17109.73 88888.00 2018-06-02 22:41:24.000 153 33800.53 216.41 17109.71 88888.00 2018-06-02 22:41:25.000 153 33800.58 216.42 17109.71 25176.65 2018-06-02 22:41:26.000 153 33800.56 216.46 17109.72 88888.00 2018-06-02 22:41:27.000 153 33800.55 216.49 17109.73 88888.00 2018-06-02 22:41:28.000 153 33800.59 216.50 17109.76 88888.00 2018-06-02 22:41:29.000 153 33800.58 216.54 17109.75 88888.00 2018-06-02 22:41:30.000 153 33800.55 216.52 17109.70 38079.88 2018-06-02 22:41:31.000 153 33800.58 216.53 17109.72 88888.00 2018-06-02 22:41:32.000 153 33800.57 216.50 17109.75 88888.00 2018-06-02 22:41:33.000 153 33800.54 216.50 17109.77 88888.00 2018-06-02 22:41:34.000 153 33800.50 216.50 17109.78 88888.00 2018-06-02 22:41:35.000 153 33800.47 216.50 17109.75 37950.40 2018-06-02 22:41:36.000 153 33800.45 216.49 17109.77 88888.00 2018-06-02 22:41:37.000 153 33800.41 216.47 17109.74 88888.00 2018-06-02 22:41:38.000 153 33800.36 216.49 17109.78 88888.00 2018-06-02 22:41:39.000 153 33800.32 216.50 17109.82 88888.00 2018-06-02 22:41:40.000 153 33800.29 216.52 17109.77 37950.15 2018-06-02 22:41:41.000 153 33800.24 216.52 17109.72 88888.00 2018-06-02 22:41:42.000 153 33800.19 216.51 17109.81 88888.00 2018-06-02 22:41:43.000 153 33800.15 216.53 17109.82 88888.00 2018-06-02 22:41:44.000 153 33800.07 216.55 17109.83 88888.00 2018-06-02 22:41:45.000 153 33800.03 216.60 17109.81 37931.99 2018-06-02 22:41:46.000 153 33799.92 216.62 17109.81 88888.00 2018-06-02 22:41:47.000 153 33799.87 216.60 17109.84 88888.00 2018-06-02 22:41:48.000 153 33799.79 216.60 17109.85 88888.00 2018-06-02 22:41:49.000 153 33799.72 216.60 17109.87 88888.00 2018-06-02 22:41:50.000 153 33799.64 216.64 17109.87 37835.40 2018-06-02 22:41:51.000 153 33799.56 216.62 17109.83 88888.00 2018-06-02 22:41:52.000 153 33799.51 216.58 17109.85 88888.00 2018-06-02 22:41:53.000 153 33799.47 216.59 17109.89 88888.00 2018-06-02 22:41:54.000 153 33799.36 216.61 17109.86 88888.00 2018-06-02 22:41:55.000 153 33799.35 216.61 17109.88 37923.41 2018-06-02 22:41:56.000 153 33799.34 216.62 17109.87 88888.00 2018-06-02 22:41:57.000 153 33799.27 216.66 17109.88 88888.00 2018-06-02 22:41:58.000 153 33799.20 216.64 17109.89 88888.00 2018-06-02 22:41:59.000 153 33799.18 216.68 17109.90 88888.00 2018-06-02 22:42:00.000 153 33799.14 216.69 17109.87 37890.38 2018-06-02 22:42:01.000 153 33799.04 216.68 17109.85 88888.00 2018-06-02 22:42:02.000 153 33799.03 216.70 17109.88 88888.00 2018-06-02 22:42:03.000 153 33798.99 216.71 17109.86 88888.00 2018-06-02 22:42:04.000 153 33798.96 216.72 17109.87 88888.00 2018-06-02 22:42:05.000 153 33798.90 216.72 17109.89 37913.99 2018-06-02 22:42:06.000 153 33798.88 216.74 17109.88 88888.00 2018-06-02 22:42:07.000 153 33798.87 216.73 17109.89 88888.00 2018-06-02 22:42:08.000 153 33798.86 216.71 17109.85 88888.00 2018-06-02 22:42:09.000 153 33798.82 216.74 17109.80 88888.00 2018-06-02 22:42:10.000 153 33798.80 216.78 17109.78 37945.10 2018-06-02 22:42:11.000 153 33798.80 216.76 17109.81 88888.00 2018-06-02 22:42:12.000 153 33798.78 216.82 17109.82 88888.00 2018-06-02 22:42:13.000 153 33798.73 216.82 17109.84 88888.00 2018-06-02 22:42:14.000 153 33798.74 216.83 17109.88 88888.00 2018-06-02 22:42:15.000 153 33798.73 216.87 17109.94 37858.16 2018-06-02 22:42:16.000 153 33798.73 216.87 17109.95 88888.00 2018-06-02 22:42:17.000 153 33798.74 216.82 17109.97 88888.00 2018-06-02 22:42:18.000 153 33798.75 216.76 17109.95 88888.00 2018-06-02 22:42:19.000 153 33798.76 216.74 17109.95 88888.00 2018-06-02 22:42:20.000 153 33798.75 216.74 17109.92 37948.98 2018-06-02 22:42:21.000 153 33798.73 216.72 17109.90 88888.00 2018-06-02 22:42:22.000 153 33798.74 216.73 17109.91 88888.00 2018-06-02 22:42:23.000 153 33798.72 216.74 17109.93 88888.00 2018-06-02 22:42:24.000 153 33798.70 216.74 17109.92 88888.00 2018-06-02 22:42:25.000 153 33798.73 216.76 17109.93 37840.63 2018-06-02 22:42:26.000 153 33798.78 216.75 17109.94 88888.00 2018-06-02 22:42:27.000 153 33798.79 216.71 17109.93 88888.00 2018-06-02 22:42:28.000 153 33798.80 216.72 17109.93 88888.00 2018-06-02 22:42:29.000 153 33798.78 216.69 17109.92 88888.00 2018-06-02 22:42:30.000 153 33798.72 216.72 17109.95 37873.10 2018-06-02 22:42:31.000 153 33798.69 216.75 17109.93 88888.00 2018-06-02 22:42:32.000 153 33798.71 216.75 17109.95 88888.00 2018-06-02 22:42:33.000 153 33798.71 216.77 17109.94 88888.00 2018-06-02 22:42:34.000 153 33798.68 216.78 17109.93 88888.00 2018-06-02 22:42:35.000 153 33798.70 216.75 17109.93 37938.81 2018-06-02 22:42:36.000 153 33798.66 216.73 17109.93 88888.00 2018-06-02 22:42:37.000 153 33798.63 216.75 17109.95 88888.00 2018-06-02 22:42:38.000 153 33798.62 216.76 17109.91 88888.00 2018-06-02 22:42:39.000 153 33798.63 216.75 17109.92 88888.00 2018-06-02 22:42:40.000 153 33798.62 216.73 17109.93 37973.48 2018-06-02 22:42:41.000 153 33798.60 216.70 17109.90 88888.00 2018-06-02 22:42:42.000 153 33798.56 216.68 17109.88 88888.00 2018-06-02 22:42:43.000 153 33798.58 216.72 17109.88 88888.00 2018-06-02 22:42:44.000 153 33798.52 216.73 17109.89 88888.00 2018-06-02 22:42:45.000 153 33798.50 216.68 17109.84 37872.08 2018-06-02 22:42:46.000 153 33798.50 216.67 17109.87 88888.00 2018-06-02 22:42:47.000 153 33798.50 216.69 17109.92 88888.00 2018-06-02 22:42:48.000 153 33798.46 216.70 17109.95 88888.00 2018-06-02 22:42:49.000 153 33798.44 216.71 17109.99 88888.00 2018-06-02 22:42:50.000 153 33798.41 216.68 17109.93 37828.05 2018-06-02 22:42:51.000 153 33798.42 216.69 17109.92 88888.00 2018-06-02 22:42:52.000 153 33798.42 216.68 17109.96 88888.00 2018-06-02 22:42:53.000 153 33798.37 216.66 17109.95 88888.00 2018-06-02 22:42:54.000 153 33798.34 216.67 17109.93 88888.00 2018-06-02 22:42:55.000 153 33798.37 216.66 17109.93 37741.99 2018-06-02 22:42:56.000 153 33798.37 216.68 17109.97 88888.00 2018-06-02 22:42:57.000 153 33798.38 216.67 17109.95 88888.00 2018-06-02 22:42:58.000 153 33798.39 216.66 17109.95 88888.00 2018-06-02 22:42:59.000 153 33798.36 216.66 17109.91 88888.00 2018-06-02 22:43:00.000 153 33798.35 216.63 17109.93 35021.40 2018-06-02 22:43:01.000 153 33798.32 216.57 17109.95 88888.00 2018-06-02 22:43:02.000 153 33798.33 216.62 17109.94 88888.00 2018-06-02 22:43:03.000 153 33798.32 216.66 17109.90 88888.00 2018-06-02 22:43:04.000 153 33798.37 216.68 17109.93 88888.00 2018-06-02 22:43:05.000 153 33798.36 216.67 17109.98 35108.76 2018-06-02 22:43:06.000 153 33798.39 216.65 17109.99 88888.00 2018-06-02 22:43:07.000 153 33798.41 216.66 17109.95 88888.00 2018-06-02 22:43:08.000 153 33798.38 216.66 17109.97 88888.00 2018-06-02 22:43:09.000 153 33798.40 216.66 17109.98 88888.00 2018-06-02 22:43:10.000 153 33798.41 216.68 17109.97 37845.97 2018-06-02 22:43:11.000 153 33798.40 216.69 17110.00 88888.00 2018-06-02 22:43:12.000 153 33798.38 216.72 17110.00 88888.00 2018-06-02 22:43:13.000 153 33798.38 216.73 17110.01 88888.00 2018-06-02 22:43:14.000 153 33798.43 216.70 17110.00 88888.00 2018-06-02 22:43:15.000 153 33798.43 216.69 17109.99 37561.32 2018-06-02 22:43:16.000 153 33798.42 216.75 17109.99 88888.00 2018-06-02 22:43:17.000 153 33798.45 216.74 17110.00 88888.00 2018-06-02 22:43:18.000 153 33798.46 216.71 17110.00 88888.00 2018-06-02 22:43:19.000 153 33798.50 216.71 17109.99 88888.00 2018-06-02 22:43:20.000 153 33798.56 216.70 17109.99 37927.32 2018-06-02 22:43:21.000 153 33798.55 216.68 17109.98 88888.00 2018-06-02 22:43:22.000 153 33798.56 216.68 17109.97 88888.00 2018-06-02 22:43:23.000 153 33798.53 216.75 17109.95 88888.00 2018-06-02 22:43:24.000 153 33798.52 216.73 17109.95 88888.00 2018-06-02 22:43:25.000 153 33798.50 216.76 17109.92 37792.70 2018-06-02 22:43:26.000 153 33798.51 216.77 17109.95 88888.00 2018-06-02 22:43:27.000 153 33798.56 216.77 17109.96 88888.00 2018-06-02 22:43:28.000 153 33798.55 216.76 17109.96 88888.00 2018-06-02 22:43:29.000 153 33798.54 216.77 17109.93 88888.00 2018-06-02 22:43:30.000 153 33798.52 216.73 17109.94 37890.88 2018-06-02 22:43:31.000 153 33798.53 216.67 17109.95 88888.00 2018-06-02 22:43:32.000 153 33798.53 216.66 17109.96 88888.00 2018-06-02 22:43:33.000 153 33798.56 216.67 17109.94 88888.00 2018-06-02 22:43:34.000 153 33798.58 216.68 17109.91 88888.00 2018-06-02 22:43:35.000 153 33798.55 216.61 17109.95 37817.65 2018-06-02 22:43:36.000 153 33798.58 216.65 17109.90 88888.00 2018-06-02 22:43:37.000 153 33798.59 216.71 17109.90 88888.00 2018-06-02 22:43:38.000 153 33798.57 216.68 17109.88 88888.00 2018-06-02 22:43:39.000 153 33798.63 216.66 17109.87 88888.00 2018-06-02 22:43:40.000 153 33798.67 216.63 17109.88 37737.40 2018-06-02 22:43:41.000 153 33798.68 216.56 17109.88 88888.00 2018-06-02 22:43:42.000 153 33798.70 216.55 17109.86 88888.00 2018-06-02 22:43:43.000 153 33798.69 216.57 17109.90 88888.00 2018-06-02 22:43:44.000 153 33798.71 216.57 17109.87 88888.00 2018-06-02 22:43:45.000 153 33798.75 216.54 17109.89 37826.08 2018-06-02 22:43:46.000 153 33798.73 216.55 17109.92 88888.00 2018-06-02 22:43:47.000 153 33798.76 216.55 17109.93 88888.00 2018-06-02 22:43:48.000 153 33798.77 216.54 17109.90 88888.00 2018-06-02 22:43:49.000 153 33798.80 216.53 17109.93 88888.00 2018-06-02 22:43:50.000 153 33798.81 216.48 17109.98 37941.91 2018-06-02 22:43:51.000 153 33798.87 216.48 17109.96 88888.00 2018-06-02 22:43:52.000 153 33798.89 216.47 17109.97 88888.00 2018-06-02 22:43:53.000 153 33798.89 216.44 17109.97 88888.00 2018-06-02 22:43:54.000 153 33798.92 216.46 17109.93 88888.00 2018-06-02 22:43:55.000 153 33798.95 216.42 17109.92 37897.76 2018-06-02 22:43:56.000 153 33798.95 216.38 17109.92 88888.00 2018-06-02 22:43:57.000 153 33798.95 216.39 17109.94 88888.00 2018-06-02 22:43:58.000 153 33799.00 216.43 17109.90 88888.00 2018-06-02 22:43:59.000 153 33799.01 216.41 17109.89 88888.00 2018-06-02 22:44:00.000 153 33798.99 216.42 17109.90 37917.56 2018-06-02 22:44:01.000 153 33798.99 216.37 17109.91 88888.00 2018-06-02 22:44:02.000 153 33799.03 216.33 17109.89 88888.00 2018-06-02 22:44:03.000 153 33799.04 216.35 17109.91 88888.00 2018-06-02 22:44:04.000 153 33799.06 216.28 17109.89 88888.00 2018-06-02 22:44:05.000 153 33799.06 216.25 17109.89 37867.81 2018-06-02 22:44:06.000 153 33799.06 216.28 17109.84 88888.00 2018-06-02 22:44:07.000 153 33799.12 216.27 17109.87 88888.00 2018-06-02 22:44:08.000 153 33799.12 216.25 17109.86 88888.00 2018-06-02 22:44:09.000 153 33799.11 216.25 17109.91 88888.00 2018-06-02 22:44:10.000 153 33799.08 216.25 17109.90 37876.66 2018-06-02 22:44:11.000 153 33799.06 216.22 17109.87 88888.00 2018-06-02 22:44:12.000 153 33799.10 216.20 17109.88 88888.00 2018-06-02 22:44:13.000 153 33799.09 216.18 17109.91 88888.00 2018-06-02 22:44:14.000 153 33799.10 216.15 17109.90 88888.00 2018-06-02 22:44:15.000 153 33799.09 216.16 17109.89 37874.71 2018-06-02 22:44:16.000 153 33799.09 216.11 17109.87 88888.00 2018-06-02 22:44:17.000 153 33799.10 216.07 17109.83 88888.00 2018-06-02 22:44:18.000 153 33799.11 216.05 17109.83 88888.00 2018-06-02 22:44:19.000 153 33799.11 216.05 17109.83 88888.00 2018-06-02 22:44:20.000 153 33799.16 216.09 17109.88 37922.68 2018-06-02 22:44:21.000 153 33799.18 216.07 17109.88 88888.00 2018-06-02 22:44:22.000 153 33799.21 216.09 17109.84 88888.00 2018-06-02 22:44:23.000 153 33799.16 216.07 17109.82 88888.00 2018-06-02 22:44:24.000 153 33799.22 216.07 17109.83 88888.00 2018-06-02 22:44:25.000 153 33799.23 216.11 17109.83 37942.93 2018-06-02 22:44:26.000 153 33799.24 216.06 17109.81 88888.00 2018-06-02 22:44:27.000 153 33799.25 216.01 17109.81 88888.00 2018-06-02 22:44:28.000 153 33799.26 215.99 17109.81 88888.00 2018-06-02 22:44:29.000 153 33799.28 215.97 17109.81 88888.00 2018-06-02 22:44:30.000 153 33799.29 215.95 17109.83 37723.53 2018-06-02 22:44:31.000 153 33799.29 215.96 17109.83 88888.00 2018-06-02 22:44:32.000 153 33799.30 215.95 17109.84 88888.00 2018-06-02 22:44:33.000 153 33799.29 215.98 17109.86 88888.00 2018-06-02 22:44:34.000 153 33799.31 215.97 17109.89 88888.00 2018-06-02 22:44:35.000 153 33799.31 215.97 17109.86 37907.29 2018-06-02 22:44:36.000 153 33799.34 216.01 17109.83 88888.00 2018-06-02 22:44:37.000 153 33799.34 215.98 17109.82 88888.00 2018-06-02 22:44:38.000 153 33799.34 215.94 17109.81 88888.00 2018-06-02 22:44:39.000 153 33799.35 215.94 17109.80 88888.00 2018-06-02 22:44:40.000 153 33799.31 215.94 17109.82 37942.36 2018-06-02 22:44:41.000 153 33799.31 215.93 17109.83 88888.00 2018-06-02 22:44:42.000 153 33799.38 215.89 17109.81 88888.00 2018-06-02 22:44:43.000 153 33799.36 215.86 17109.79 88888.00 2018-06-02 22:44:44.000 153 33799.41 215.88 17109.81 88888.00 2018-06-02 22:44:45.000 153 33799.43 215.88 17109.83 38059.46 2018-06-02 22:44:46.000 153 33799.43 215.89 17109.76 88888.00 2018-06-02 22:44:47.000 153 33799.46 215.88 17109.79 88888.00 2018-06-02 22:44:48.000 153 33799.52 215.86 17109.80 88888.00 2018-06-02 22:44:49.000 153 33799.54 215.90 17109.80 88888.00 2018-06-02 22:44:50.000 153 33799.53 215.90 17109.82 37821.69 2018-06-02 22:44:51.000 153 33799.51 215.87 17109.83 88888.00 2018-06-02 22:44:52.000 153 33799.53 215.80 17109.82 88888.00 2018-06-02 22:44:53.000 153 33799.54 215.80 17109.81 88888.00 2018-06-02 22:44:54.000 153 33799.57 215.82 17109.80 88888.00 2018-06-02 22:44:55.000 153 33799.59 215.80 17109.84 37886.41 2018-06-02 22:44:56.000 153 33799.58 215.80 17109.81 88888.00 2018-06-02 22:44:57.000 153 33799.57 215.76 17109.78 88888.00 2018-06-02 22:44:58.000 153 33799.59 215.73 17109.78 88888.00 2018-06-02 22:44:59.000 153 33799.63 215.73 17109.79 88888.00 2018-06-02 22:45:00.000 153 33799.61 215.73 17109.79 37911.08 2018-06-02 22:45:01.000 153 33799.60 215.77 17109.79 88888.00 2018-06-02 22:45:02.000 153 33799.60 215.75 17109.78 88888.00 2018-06-02 22:45:03.000 153 33799.57 215.76 17109.79 88888.00 2018-06-02 22:45:04.000 153 33799.58 215.72 17109.79 88888.00 2018-06-02 22:45:05.000 153 33799.60 215.72 17109.81 37799.52 2018-06-02 22:45:06.000 153 33799.57 215.72 17109.80 88888.00 2018-06-02 22:45:07.000 153 33799.56 215.69 17109.80 88888.00 2018-06-02 22:45:08.000 153 33799.53 215.64 17109.79 88888.00 2018-06-02 22:45:09.000 153 33799.56 215.64 17109.81 88888.00 2018-06-02 22:45:10.000 153 33799.54 215.66 17109.80 37908.69 2018-06-02 22:45:11.000 153 33799.56 215.63 17109.81 88888.00 2018-06-02 22:45:12.000 153 33799.55 215.62 17109.82 88888.00 2018-06-02 22:45:13.000 153 33799.54 215.59 17109.84 88888.00 2018-06-02 22:45:14.000 153 33799.58 215.57 17109.85 88888.00 2018-06-02 22:45:15.000 153 33799.60 215.63 17109.83 37984.16 2018-06-02 22:45:16.000 153 33799.61 215.65 17109.86 88888.00 2018-06-02 22:45:17.000 153 33799.58 215.61 17109.83 88888.00 2018-06-02 22:45:18.000 153 33799.60 215.60 17109.81 88888.00 2018-06-02 22:45:19.000 153 33799.59 215.59 17109.81 88888.00 2018-06-02 22:45:20.000 153 33799.59 215.56 17109.81 37747.52 2018-06-02 22:45:21.000 153 33799.59 215.55 17109.82 88888.00 2018-06-02 22:45:22.000 153 33799.59 215.55 17109.80 88888.00 2018-06-02 22:45:23.000 153 33799.59 215.52 17109.82 88888.00 2018-06-02 22:45:24.000 153 33799.59 215.48 17109.77 88888.00 2018-06-02 22:45:25.000 153 33799.62 215.49 17109.80 37764.14 2018-06-02 22:45:26.000 153 33799.64 215.45 17109.79 88888.00 2018-06-02 22:45:27.000 153 33799.62 215.44 17109.79 88888.00 2018-06-02 22:45:28.000 153 33799.59 215.41 17109.74 88888.00 2018-06-02 22:45:29.000 153 33799.61 215.38 17109.74 88888.00 2018-06-02 22:45:30.000 153 33799.64 215.35 17109.71 37882.14 2018-06-02 22:45:31.000 153 33799.66 215.31 17109.73 88888.00 2018-06-02 22:45:32.000 153 33799.65 215.29 17109.78 88888.00 2018-06-02 22:45:33.000 153 33799.65 215.24 17109.77 88888.00 2018-06-02 22:45:34.000 153 33799.64 215.21 17109.80 88888.00 2018-06-02 22:45:35.000 153 33799.64 215.25 17109.82 39588.05 2018-06-02 22:45:36.000 153 33799.67 215.27 17109.80 88888.00 2018-06-02 22:45:37.000 153 33799.64 215.25 17109.81 88888.00 2018-06-02 22:45:38.000 153 33799.66 215.24 17109.87 88888.00 2018-06-02 22:45:39.000 153 33799.67 215.23 17109.84 88888.00 2018-06-02 22:45:40.000 153 33799.68 215.20 17109.83 40809.78 2018-06-02 22:45:41.000 153 33799.67 215.27 17109.85 88888.00 2018-06-02 22:45:42.000 153 33799.67 215.21 17109.84 88888.00 2018-06-02 22:45:43.000 153 33799.71 215.19 17109.86 88888.00 2018-06-02 22:45:44.000 153 33799.68 215.18 17109.83 88888.00 2018-06-02 22:45:45.000 153 33799.63 215.12 17109.82 37940.64 2018-06-02 22:45:46.000 153 33799.62 215.11 17109.82 88888.00 2018-06-02 22:45:47.000 153 33799.62 215.15 17109.83 88888.00 2018-06-02 22:45:48.000 153 33799.64 215.17 17109.79 88888.00 2018-06-02 22:45:49.000 153 33799.64 215.15 17109.77 88888.00 2018-06-02 22:45:50.000 153 33799.60 215.15 17109.77 37949.50 2018-06-02 22:45:51.000 153 33799.61 215.17 17109.81 88888.00 2018-06-02 22:45:52.000 153 33799.65 215.11 17109.80 88888.00 2018-06-02 22:45:53.000 153 33799.65 215.09 17109.81 88888.00 2018-06-02 22:45:54.000 153 33799.66 215.12 17109.83 88888.00 2018-06-02 22:45:55.000 153 33799.69 215.14 17109.80 37864.35 2018-06-02 22:45:56.000 153 33799.74 215.13 17109.78 88888.00 2018-06-02 22:45:57.000 153 33799.68 215.11 17109.83 88888.00 2018-06-02 22:45:58.000 153 33799.70 215.09 17109.79 88888.00 2018-06-02 22:45:59.000 153 33799.71 215.08 17109.80 88888.00 2018-06-02 22:46:00.000 153 33799.73 215.06 17109.79 37952.01 2018-06-02 22:46:01.000 153 33799.74 215.10 17109.78 88888.00 2018-06-02 22:46:02.000 153 33799.76 215.09 17109.79 88888.00 2018-06-02 22:46:03.000 153 33799.77 215.11 17109.86 88888.00 2018-06-02 22:46:04.000 153 33799.76 215.10 17109.85 88888.00 2018-06-02 22:46:05.000 153 33799.77 215.10 17109.80 37959.87 2018-06-02 22:46:06.000 153 33799.79 215.05 17109.78 88888.00 2018-06-02 22:46:07.000 153 33799.82 215.04 17109.76 88888.00 2018-06-02 22:46:08.000 153 33799.85 215.05 17109.78 88888.00 2018-06-02 22:46:09.000 153 33799.89 215.06 17109.81 88888.00 2018-06-02 22:46:10.000 153 33799.93 215.06 17109.78 37929.17 2018-06-02 22:46:11.000 153 33799.93 215.05 17109.74 88888.00 2018-06-02 22:46:12.000 153 33799.97 215.07 17109.72 88888.00 2018-06-02 22:46:13.000 153 33799.98 215.05 17109.74 88888.00 2018-06-02 22:46:14.000 153 33799.99 215.10 17109.79 88888.00 2018-06-02 22:46:15.000 153 33800.07 215.12 17109.80 37897.96 2018-06-02 22:46:16.000 153 33800.11 215.06 17109.82 88888.00 2018-06-02 22:46:17.000 153 33800.09 215.05 17109.80 88888.00 2018-06-02 22:46:18.000 153 33800.10 215.02 17109.77 88888.00 2018-06-02 22:46:19.000 153 33800.12 215.01 17109.79 88888.00 2018-06-02 22:46:20.000 153 33800.12 214.98 17109.86 37984.20 2018-06-02 22:46:21.000 153 33800.10 215.00 17109.83 88888.00 2018-06-02 22:46:22.000 153 33800.11 214.98 17109.81 88888.00 2018-06-02 22:46:23.000 153 33800.14 214.91 17109.80 88888.00 2018-06-02 22:46:24.000 153 33800.14 214.90 17109.79 88888.00 2018-06-02 22:46:25.000 153 33800.12 214.90 17109.78 38747.27 2018-06-02 22:46:26.000 153 33800.14 214.94 17109.80 88888.00 2018-06-02 22:46:27.000 153 33800.13 214.91 17109.83 88888.00 2018-06-02 22:46:28.000 153 33800.13 214.86 17109.81 88888.00 2018-06-02 22:46:29.000 153 33800.12 214.87 17109.79 88888.00 2018-06-02 22:46:30.000 153 33800.11 214.86 17109.79 37881.22 2018-06-02 22:46:31.000 153 33800.15 214.84 17109.83 88888.00 2018-06-02 22:46:32.000 153 33800.16 214.83 17109.79 88888.00 2018-06-02 22:46:33.000 153 33800.09 214.81 17109.80 88888.00 2018-06-02 22:46:34.000 153 33800.07 214.80 17109.81 88888.00 2018-06-02 22:46:35.000 153 33800.11 214.78 17109.80 37924.51 2018-06-02 22:46:36.000 153 33800.08 214.76 17109.79 88888.00 2018-06-02 22:46:37.000 153 33800.07 214.76 17109.76 88888.00 2018-06-02 22:46:38.000 153 33800.06 214.75 17109.80 88888.00 2018-06-02 22:46:39.000 153 33800.05 214.74 17109.77 88888.00 2018-06-02 22:46:40.000 153 33800.05 214.75 17109.76 37950.25 2018-06-02 22:46:41.000 153 33800.04 214.74 17109.76 88888.00 2018-06-02 22:46:42.000 153 33800.06 214.78 17109.73 88888.00 2018-06-02 22:46:43.000 153 33800.02 214.79 17109.75 88888.00 2018-06-02 22:46:44.000 153 33799.96 214.76 17109.80 88888.00 2018-06-02 22:46:45.000 153 33799.99 214.74 17109.80 37921.36 2018-06-02 22:46:46.000 153 33800.02 214.75 17109.78 88888.00 2018-06-02 22:46:47.000 153 33800.03 214.73 17109.80 88888.00 2018-06-02 22:46:48.000 153 33800.06 214.70 17109.81 88888.00 2018-06-02 22:46:49.000 153 33800.01 214.70 17109.87 88888.00 2018-06-02 22:46:50.000 153 33800.01 214.68 17109.84 37948.07 2018-06-02 22:46:51.000 153 33800.03 214.66 17109.82 88888.00 2018-06-02 22:46:52.000 153 33800.02 214.66 17109.83 88888.00 2018-06-02 22:46:53.000 153 33800.01 214.63 17109.82 88888.00 2018-06-02 22:46:54.000 153 33800.02 214.68 17109.79 88888.00 2018-06-02 22:46:55.000 153 33800.00 214.67 17109.81 37949.17 2018-06-02 22:46:56.000 153 33799.96 214.66 17109.83 88888.00 2018-06-02 22:46:57.000 153 33799.99 214.68 17109.85 88888.00 2018-06-02 22:46:58.000 153 33800.02 214.69 17109.83 88888.00 2018-06-02 22:46:59.000 153 33800.02 214.70 17109.85 88888.00 2018-06-02 22:47:00.000 153 33800.02 214.71 17109.84 38102.05 2018-06-02 22:47:01.000 153 33800.00 214.67 17109.80 88888.00 2018-06-02 22:47:02.000 153 33799.96 214.66 17109.84 88888.00 2018-06-02 22:47:03.000 153 33799.96 214.72 17109.84 88888.00 2018-06-02 22:47:04.000 153 33799.90 214.69 17109.79 88888.00 2018-06-02 22:47:05.000 153 33799.93 214.67 17109.76 37902.74 2018-06-02 22:47:06.000 153 33799.94 214.65 17109.75 88888.00 2018-06-02 22:47:07.000 153 33799.95 214.70 17109.76 88888.00 2018-06-02 22:47:08.000 153 33799.96 214.72 17109.78 88888.00 2018-06-02 22:47:09.000 153 33799.97 214.72 17109.80 88888.00 2018-06-02 22:47:10.000 153 33799.99 214.72 17109.80 37884.09 2018-06-02 22:47:11.000 153 33799.99 214.71 17109.75 88888.00 2018-06-02 22:47:12.000 153 33799.94 214.69 17109.81 88888.00 2018-06-02 22:47:13.000 153 33799.95 214.71 17109.85 88888.00 2018-06-02 22:47:14.000 153 33799.97 214.70 17109.81 88888.00 2018-06-02 22:47:15.000 153 33800.01 214.72 17109.78 37896.86 2018-06-02 22:47:16.000 153 33799.98 214.74 17109.80 88888.00 2018-06-02 22:47:17.000 153 33799.94 214.70 17109.82 88888.00 2018-06-02 22:47:18.000 153 33799.93 214.69 17109.82 88888.00 2018-06-02 22:47:19.000 153 33799.95 214.71 17109.80 88888.00 2018-06-02 22:47:20.000 153 33800.00 214.68 17109.83 37863.73 2018-06-02 22:47:21.000 153 33799.94 214.68 17109.82 88888.00 2018-06-02 22:47:22.000 153 33799.92 214.66 17109.84 88888.00 2018-06-02 22:47:23.000 153 33799.90 214.63 17109.82 88888.00 2018-06-02 22:47:24.000 153 33799.88 214.66 17109.78 88888.00 2018-06-02 22:47:25.000 153 33799.90 214.63 17109.84 37741.35 2018-06-02 22:47:26.000 153 33799.91 214.59 17109.87 88888.00 2018-06-02 22:47:27.000 153 33799.90 214.60 17109.85 88888.00 2018-06-02 22:47:28.000 153 33799.89 214.59 17109.85 88888.00 2018-06-02 22:47:29.000 153 33799.89 214.58 17109.85 88888.00 2018-06-02 22:47:30.000 153 33799.89 214.60 17109.85 37828.62 2018-06-02 22:47:31.000 153 33799.85 214.58 17109.90 88888.00 2018-06-02 22:47:32.000 153 33799.86 214.57 17109.90 88888.00 2018-06-02 22:47:33.000 153 33799.84 214.57 17109.88 88888.00 2018-06-02 22:47:34.000 153 33799.86 214.55 17109.87 88888.00 2018-06-02 22:47:35.000 153 33799.85 214.53 17109.86 37723.24 2018-06-02 22:47:36.000 153 33799.83 214.56 17109.86 88888.00 2018-06-02 22:47:37.000 153 33799.81 214.57 17109.86 88888.00 2018-06-02 22:47:38.000 153 33799.79 214.57 17109.87 88888.00 2018-06-02 22:47:39.000 153 33799.79 214.55 17109.86 88888.00 2018-06-02 22:47:40.000 153 33799.74 214.54 17109.88 37774.15 2018-06-02 22:47:41.000 153 33799.72 214.54 17109.90 88888.00 2018-06-02 22:47:42.000 153 33799.74 214.51 17109.86 88888.00 2018-06-02 22:47:43.000 153 33799.74 214.52 17109.81 88888.00 2018-06-02 22:47:44.000 153 33799.74 214.51 17109.80 88888.00 2018-06-02 22:47:45.000 153 33799.77 214.52 17109.81 37957.97 2018-06-02 22:47:46.000 153 33799.78 214.49 17109.80 88888.00 2018-06-02 22:47:47.000 153 33799.78 214.49 17109.78 88888.00 2018-06-02 22:47:48.000 153 33799.76 214.53 17109.81 88888.00 2018-06-02 22:47:49.000 153 33799.75 214.51 17109.81 88888.00 2018-06-02 22:47:50.000 153 33799.74 214.51 17109.80 37948.10 2018-06-02 22:47:51.000 153 33799.77 214.50 17109.81 88888.00 2018-06-02 22:47:52.000 153 33799.79 214.53 17109.85 88888.00 2018-06-02 22:47:53.000 153 33799.78 214.58 17109.82 88888.00 2018-06-02 22:47:54.000 153 33799.76 214.56 17109.81 88888.00 2018-06-02 22:47:55.000 153 33799.78 214.55 17109.84 38021.99 2018-06-02 22:47:56.000 153 33799.77 214.55 17109.82 88888.00 2018-06-02 22:47:57.000 153 33799.77 214.55 17109.84 88888.00 2018-06-02 22:47:58.000 153 33799.79 214.57 17109.86 88888.00 2018-06-02 22:47:59.000 153 33799.78 214.55 17109.86 88888.00 2018-06-02 22:48:00.000 153 33799.75 214.53 17109.87 37809.23 2018-06-02 22:48:01.000 153 33799.74 214.51 17109.88 88888.00 2018-06-02 22:48:02.000 153 33799.74 214.52 17109.88 88888.00 2018-06-02 22:48:03.000 153 33799.69 214.49 17109.87 88888.00 2018-06-02 22:48:04.000 153 33799.67 214.50 17109.88 88888.00 2018-06-02 22:48:05.000 153 33799.67 214.49 17109.86 37658.64 2018-06-02 22:48:06.000 153 33799.62 214.50 17109.80 88888.00 2018-06-02 22:48:07.000 153 33799.64 214.48 17109.77 88888.00 2018-06-02 22:48:08.000 153 33799.66 214.50 17109.77 88888.00 2018-06-02 22:48:09.000 153 33799.68 214.49 17109.80 88888.00 2018-06-02 22:48:10.000 153 33799.71 214.44 17109.82 39202.11 2018-06-02 22:48:11.000 153 33799.69 214.44 17109.82 88888.00 2018-06-02 22:48:12.000 153 33799.65 214.43 17109.78 88888.00 2018-06-02 22:48:13.000 153 33799.63 214.45 17109.79 88888.00 2018-06-02 22:48:14.000 153 33799.59 214.47 17109.78 88888.00 2018-06-02 22:48:15.000 153 33799.54 214.46 17109.79 37584.75 2018-06-02 22:48:16.000 153 33799.50 214.46 17109.81 88888.00 2018-06-02 22:48:17.000 153 33799.51 214.47 17109.85 88888.00 2018-06-02 22:48:18.000 153 33799.52 214.46 17109.86 88888.00 2018-06-02 22:48:19.000 153 33799.50 214.45 17109.83 88888.00 2018-06-02 22:48:20.000 153 33799.49 214.45 17109.88 37978.28 2018-06-02 22:48:21.000 153 33799.47 214.45 17109.92 88888.00 2018-06-02 22:48:22.000 153 33799.44 214.46 17109.90 88888.00 2018-06-02 22:48:23.000 153 33799.45 214.45 17109.90 88888.00 2018-06-02 22:48:24.000 153 33799.42 214.43 17109.94 88888.00 2018-06-02 22:48:25.000 153 33799.41 214.48 17109.94 37696.26 2018-06-02 22:48:26.000 153 33799.42 214.46 17109.95 88888.00 2018-06-02 22:48:27.000 153 33799.38 214.48 17109.92 88888.00 2018-06-02 22:48:28.000 153 33799.35 214.47 17109.89 88888.00 2018-06-02 22:48:29.000 153 33799.32 214.42 17109.84 88888.00 2018-06-02 22:48:30.000 153 33799.27 214.42 17109.87 37919.10 2018-06-02 22:48:31.000 153 33799.25 214.46 17109.88 88888.00 2018-06-02 22:48:32.000 153 33799.25 214.47 17109.85 88888.00 2018-06-02 22:48:33.000 153 33799.23 214.45 17109.86 88888.00 2018-06-02 22:48:34.000 153 33799.21 214.43 17109.88 88888.00 2018-06-02 22:48:35.000 153 33799.23 214.46 17109.89 37897.28 2018-06-02 22:48:36.000 153 33799.25 214.46 17109.88 88888.00 2018-06-02 22:48:37.000 153 33799.23 214.42 17109.87 88888.00 2018-06-02 22:48:38.000 153 33799.25 214.38 17109.84 88888.00 2018-06-02 22:48:39.000 153 33799.22 214.39 17109.83 88888.00 2018-06-02 22:48:40.000 153 33799.19 214.40 17109.88 37908.60 2018-06-02 22:48:41.000 153 33799.17 214.42 17109.89 88888.00 2018-06-02 22:48:42.000 153 33799.18 214.40 17109.91 88888.00 2018-06-02 22:48:43.000 153 33799.20 214.41 17109.89 88888.00 2018-06-02 22:48:44.000 153 33799.19 214.39 17109.89 88888.00 2018-06-02 22:48:45.000 153 33799.18 214.36 17109.90 37861.94 2018-06-02 22:48:46.000 153 33799.17 214.33 17109.88 88888.00 2018-06-02 22:48:47.000 153 33799.18 214.35 17109.89 88888.00 2018-06-02 22:48:48.000 153 33799.15 214.35 17109.88 88888.00 2018-06-02 22:48:49.000 153 33799.11 214.32 17109.82 88888.00 2018-06-02 22:48:50.000 153 33799.10 214.31 17109.78 37976.30 2018-06-02 22:48:51.000 153 33799.10 214.31 17109.81 88888.00 2018-06-02 22:48:52.000 153 33799.11 214.29 17109.83 88888.00 2018-06-02 22:48:53.000 153 33799.11 214.29 17109.81 88888.00 2018-06-02 22:48:54.000 153 33799.08 214.30 17109.84 88888.00 2018-06-02 22:48:55.000 153 33799.06 214.26 17109.90 37794.55 2018-06-02 22:48:56.000 153 33799.05 214.24 17109.92 88888.00 2018-06-02 22:48:57.000 153 33799.04 214.26 17109.90 88888.00 2018-06-02 22:48:58.000 153 33799.02 214.29 17109.88 88888.00 2018-06-02 22:48:59.000 153 33799.01 214.29 17109.86 88888.00 2018-06-02 22:49:00.000 153 33798.95 214.26 17109.87 37975.73 2018-06-02 22:49:01.000 153 33798.90 214.27 17109.90 88888.00 2018-06-02 22:49:02.000 153 33798.88 214.31 17109.91 88888.00 2018-06-02 22:49:03.000 153 33798.90 214.32 17109.88 88888.00 2018-06-02 22:49:04.000 153 33798.90 214.33 17109.87 88888.00 2018-06-02 22:49:05.000 153 33798.89 214.34 17109.87 37984.08 2018-06-02 22:49:06.000 153 33798.86 214.33 17109.87 88888.00 2018-06-02 22:49:07.000 153 33798.84 214.33 17109.87 88888.00 2018-06-02 22:49:08.000 153 33798.78 214.32 17109.86 88888.00 2018-06-02 22:49:09.000 153 33798.78 214.34 17109.86 88888.00 2018-06-02 22:49:10.000 153 33798.76 214.31 17109.85 37857.53 2018-06-02 22:49:11.000 153 33798.77 214.28 17109.87 88888.00 2018-06-02 22:49:12.000 153 33798.79 214.29 17109.90 88888.00 2018-06-02 22:49:13.000 153 33798.77 214.34 17109.91 88888.00 2018-06-02 22:49:14.000 153 33798.73 214.35 17109.92 88888.00 2018-06-02 22:49:15.000 153 33798.71 214.34 17109.93 37882.13 2018-06-02 22:49:16.000 153 33798.70 214.34 17109.94 88888.00 2018-06-02 22:49:17.000 153 33798.72 214.37 17109.93 88888.00 2018-06-02 22:49:18.000 153 33798.73 214.36 17109.94 88888.00 2018-06-02 22:49:19.000 153 33798.70 214.38 17109.95 88888.00 2018-06-02 22:49:20.000 153 33798.66 214.36 17109.91 37903.88 2018-06-02 22:49:21.000 153 33798.66 214.33 17109.89 88888.00 2018-06-02 22:49:22.000 153 33798.68 214.33 17109.92 88888.00 2018-06-02 22:49:23.000 153 33798.68 214.32 17109.93 88888.00 2018-06-02 22:49:24.000 153 33798.71 214.34 17109.97 88888.00 2018-06-02 22:49:25.000 153 33798.72 214.33 17109.96 37972.75 2018-06-02 22:49:26.000 153 33798.71 214.35 17109.95 88888.00 2018-06-02 22:49:27.000 153 33798.69 214.33 17109.95 88888.00 2018-06-02 22:49:28.000 153 33798.68 214.33 17109.95 88888.00 2018-06-02 22:49:29.000 153 33798.67 214.34 17109.96 88888.00 2018-06-02 22:49:30.000 153 33798.68 214.32 17109.98 38110.24 2018-06-02 22:49:31.000 153 33798.67 214.31 17109.98 88888.00 2018-06-02 22:49:32.000 153 33798.63 214.31 17109.96 88888.00 2018-06-02 22:49:33.000 153 33798.64 214.29 17109.96 88888.00 2018-06-02 22:49:34.000 153 33798.68 214.27 17109.96 88888.00 2018-06-02 22:49:35.000 153 33798.65 214.23 17109.94 37732.00 2018-06-02 22:49:36.000 153 33798.63 214.20 17109.93 88888.00 2018-06-02 22:49:37.000 153 33798.64 214.21 17109.92 88888.00 2018-06-02 22:49:38.000 153 33798.62 214.19 17109.93 88888.00 2018-06-02 22:49:39.000 153 33798.62 214.18 17109.95 88888.00 2018-06-02 22:49:40.000 153 33798.64 214.18 17109.96 37655.49 2018-06-02 22:49:41.000 153 33798.64 214.19 17109.97 88888.00 2018-06-02 22:49:42.000 153 33798.56 214.18 17109.97 88888.00 2018-06-02 22:49:43.000 153 33798.59 214.21 17109.98 88888.00 2018-06-02 22:49:44.000 153 33798.57 214.17 17109.95 88888.00 2018-06-02 22:49:45.000 153 33798.51 214.12 17109.96 38008.36 2018-06-02 22:49:46.000 153 33798.52 214.12 17109.98 88888.00 2018-06-02 22:49:47.000 153 33798.47 214.16 17109.96 88888.00 2018-06-02 22:49:48.000 153 33798.42 214.17 17109.99 88888.00 2018-06-02 22:49:49.000 153 33798.41 214.15 17110.02 88888.00 2018-06-02 22:49:50.000 153 33798.39 214.11 17110.03 37959.20 2018-06-02 22:49:51.000 153 33798.36 214.10 17110.01 88888.00 2018-06-02 22:49:52.000 153 33798.38 214.11 17110.01 88888.00 2018-06-02 22:49:53.000 153 33798.34 214.13 17110.04 88888.00 2018-06-02 22:49:54.000 153 33798.29 214.12 17110.02 88888.00 2018-06-02 22:49:55.000 153 33798.29 214.14 17109.98 37729.02 2018-06-02 22:49:56.000 153 33798.32 214.13 17110.01 88888.00 2018-06-02 22:49:57.000 153 33798.29 214.10 17110.03 88888.00 2018-06-02 22:49:58.000 153 33798.23 214.11 17110.04 88888.00 2018-06-02 22:49:59.000 153 33798.22 214.13 17109.99 88888.00 2018-06-02 22:50:00.000 153 33798.23 214.10 17110.02 37781.40 2018-06-02 22:50:01.000 153 33798.25 214.07 17110.06 88888.00 2018-06-02 22:50:02.000 153 33798.21 214.09 17110.04 88888.00 2018-06-02 22:50:03.000 153 33798.18 214.10 17110.03 88888.00 2018-06-02 22:50:04.000 153 33798.14 214.12 17110.04 88888.00 2018-06-02 22:50:05.000 153 33798.08 214.13 17110.02 37765.10 2018-06-02 22:50:06.000 153 33798.08 214.14 17110.02 88888.00 2018-06-02 22:50:07.000 153 33798.04 214.11 17110.03 88888.00 2018-06-02 22:50:08.000 153 33798.01 214.08 17110.07 88888.00 2018-06-02 22:50:09.000 153 33798.03 214.11 17110.08 88888.00 2018-06-02 22:50:10.000 153 33797.94 214.15 17110.07 37787.03 2018-06-02 22:50:11.000 153 33797.87 214.16 17110.08 88888.00 2018-06-02 22:50:12.000 153 33797.87 214.17 17110.08 88888.00 2018-06-02 22:50:13.000 153 33797.85 214.20 17110.04 88888.00 2018-06-02 22:50:14.000 153 33797.80 214.20 17110.08 88888.00 2018-06-02 22:50:15.000 153 33797.80 214.18 17110.12 37879.10 2018-06-02 22:50:16.000 153 33797.75 214.18 17110.17 88888.00 2018-06-02 22:50:17.000 153 33797.68 214.13 17110.15 88888.00 2018-06-02 22:50:18.000 153 33797.64 214.15 17110.13 88888.00 2018-06-02 22:50:19.000 153 33797.59 214.19 17110.14 88888.00 2018-06-02 22:50:20.000 153 33797.55 214.20 17110.15 37990.38 2018-06-02 22:50:21.000 153 33797.52 214.15 17110.12 88888.00 2018-06-02 22:50:22.000 153 33797.46 214.14 17110.11 88888.00 2018-06-02 22:50:23.000 153 33797.39 214.17 17110.14 88888.00 2018-06-02 22:50:24.000 153 33797.33 214.17 17110.12 88888.00 2018-06-02 22:50:25.000 153 33797.29 214.16 17110.10 38038.96 2018-06-02 22:50:26.000 153 33797.25 214.17 17110.12 88888.00 2018-06-02 22:50:27.000 153 33797.16 214.16 17110.12 88888.00 2018-06-02 22:50:28.000 153 33797.11 214.16 17110.11 88888.00 2018-06-02 22:50:29.000 153 33797.06 214.17 17110.12 88888.00 2018-06-02 22:50:30.000 153 33796.99 214.16 17110.10 37655.70 2018-06-02 22:50:31.000 153 33796.90 214.18 17110.16 88888.00 2018-06-02 22:50:32.000 153 33796.86 214.20 17110.19 88888.00 2018-06-02 22:50:33.000 153 33796.81 214.26 17110.18 88888.00 2018-06-02 22:50:34.000 153 33796.76 214.25 17110.14 88888.00 2018-06-02 22:50:35.000 153 33796.68 214.23 17110.10 37884.40 2018-06-02 22:50:36.000 153 33796.58 214.29 17110.10 88888.00 2018-06-02 22:50:37.000 153 33796.47 214.34 17110.16 88888.00 2018-06-02 22:50:38.000 153 33796.43 214.31 17110.16 88888.00 2018-06-02 22:50:39.000 153 33796.36 214.27 17110.16 88888.00 2018-06-02 22:50:40.000 153 33796.27 214.31 17110.16 37972.16 2018-06-02 22:50:41.000 153 33796.22 214.33 17110.13 88888.00 2018-06-02 22:50:42.000 153 33796.16 214.36 17110.14 88888.00 2018-06-02 22:50:43.000 153 33796.09 214.39 17110.16 88888.00 2018-06-02 22:50:44.000 153 33796.02 214.40 17110.19 88888.00 2018-06-02 22:50:45.000 153 33795.95 214.44 17110.22 37527.74 2018-06-02 22:50:46.000 153 33795.87 214.45 17110.23 88888.00 2018-06-02 22:50:47.000 153 33795.79 214.45 17110.26 88888.00 2018-06-02 22:50:48.000 153 33795.71 214.51 17110.26 88888.00 2018-06-02 22:50:49.000 153 33795.59 214.55 17110.27 88888.00 2018-06-02 22:50:50.000 153 33795.49 214.56 17110.26 37613.91 2018-06-02 22:50:51.000 153 33795.45 214.59 17110.26 88888.00 2018-06-02 22:50:52.000 153 33795.35 214.57 17110.26 88888.00 2018-06-02 22:50:53.000 153 33795.25 214.60 17110.27 88888.00 2018-06-02 22:50:54.000 153 33795.23 214.61 17110.25 88888.00 2018-06-02 22:50:55.000 153 33795.14 214.61 17110.25 37906.47 2018-06-02 22:50:56.000 153 33795.07 214.67 17110.25 88888.00 2018-06-02 22:50:57.000 153 33795.02 214.69 17110.26 88888.00 2018-06-02 22:50:58.000 153 33794.96 214.73 17110.23 88888.00 2018-06-02 22:50:59.000 153 33794.94 214.73 17110.21 88888.00 2018-06-02 22:51:00.000 153 33794.90 214.75 17110.28 37753.06 2018-06-02 22:51:01.000 153 33794.87 214.77 17110.22 88888.00 2018-06-02 22:51:02.000 153 33794.77 214.74 17110.24 88888.00 2018-06-02 22:51:03.000 153 33794.78 214.76 17110.28 88888.00 2018-06-02 22:51:04.000 153 33794.80 214.82 17110.27 88888.00 2018-06-02 22:51:05.000 153 33794.75 214.83 17110.27 37967.26 2018-06-02 22:51:06.000 153 33794.72 214.83 17110.26 88888.00 2018-06-02 22:51:07.000 153 33794.71 214.79 17110.25 88888.00 2018-06-02 22:51:08.000 153 33794.70 214.78 17110.27 88888.00 2018-06-02 22:51:09.000 153 33794.71 214.83 17110.25 88888.00 2018-06-02 22:51:10.000 153 33794.70 214.85 17110.27 37751.08 2018-06-02 22:51:11.000 153 33794.70 214.84 17110.27 88888.00 2018-06-02 22:51:12.000 153 33794.77 214.85 17110.28 88888.00 2018-06-02 22:51:13.000 153 33794.76 214.84 17110.23 88888.00 2018-06-02 22:51:14.000 153 33794.79 214.83 17110.25 88888.00 2018-06-02 22:51:15.000 153 33794.83 214.84 17110.24 37861.06 2018-06-02 22:51:16.000 153 33794.82 214.86 17110.26 88888.00 2018-06-02 22:51:17.000 153 33794.81 214.84 17110.23 88888.00 2018-06-02 22:51:18.000 153 33794.84 214.85 17110.24 88888.00 2018-06-02 22:51:19.000 153 33794.83 214.84 17110.26 88888.00 2018-06-02 22:51:20.000 153 33794.84 214.83 17110.26 37746.81 2018-06-02 22:51:21.000 153 33794.84 214.81 17110.27 88888.00 2018-06-02 22:51:22.000 153 33794.87 214.81 17110.26 88888.00 2018-06-02 22:51:23.000 153 33794.89 214.83 17110.24 88888.00 2018-06-02 22:51:24.000 153 33794.86 214.81 17110.22 88888.00 2018-06-02 22:51:25.000 153 33794.84 214.83 17110.21 37962.16 2018-06-02 22:51:26.000 153 33794.87 214.85 17110.22 88888.00 2018-06-02 22:51:27.000 153 33794.88 214.83 17110.21 88888.00 2018-06-02 22:51:28.000 153 33794.88 214.84 17110.19 88888.00 2018-06-02 22:51:29.000 153 33794.88 214.81 17110.22 88888.00 2018-06-02 22:51:30.000 153 33794.86 214.78 17110.24 37696.46 2018-06-02 22:51:31.000 153 33794.82 214.78 17110.27 88888.00 2018-06-02 22:51:32.000 153 33794.78 214.76 17110.31 88888.00 2018-06-02 22:51:33.000 153 33794.81 214.78 17110.29 88888.00 2018-06-02 22:51:34.000 153 33794.79 214.78 17110.29 88888.00 2018-06-02 22:51:35.000 153 33794.79 214.76 17110.24 37861.25 2018-06-02 22:51:36.000 153 33794.74 214.77 17110.21 88888.00 2018-06-02 22:51:37.000 153 33794.69 214.77 17110.20 88888.00 2018-06-02 22:51:38.000 153 33794.66 214.81 17110.24 88888.00 2018-06-02 22:51:39.000 153 33794.61 214.80 17110.27 88888.00 2018-06-02 22:51:40.000 153 33794.56 214.78 17110.25 37970.97 2018-06-02 22:51:41.000 153 33794.52 214.79 17110.21 88888.00 2018-06-02 22:51:42.000 153 33794.48 214.83 17110.21 88888.00 2018-06-02 22:51:43.000 153 33794.48 214.81 17110.22 88888.00 2018-06-02 22:51:44.000 153 33794.47 214.82 17110.23 88888.00 2018-06-02 22:51:45.000 153 33794.48 214.83 17110.23 37721.66 2018-06-02 22:51:46.000 153 33794.45 214.80 17110.26 88888.00 2018-06-02 22:51:47.000 153 33794.40 214.81 17110.24 88888.00 2018-06-02 22:51:48.000 153 33794.37 214.78 17110.24 88888.00 2018-06-02 22:51:49.000 153 33794.31 214.73 17110.30 88888.00 2018-06-02 22:51:50.000 153 33794.27 214.74 17110.30 37859.06 2018-06-02 22:51:51.000 153 33794.27 214.78 17110.27 88888.00 2018-06-02 22:51:52.000 153 33794.24 214.78 17110.26 88888.00 2018-06-02 22:51:53.000 153 33794.23 214.76 17110.24 88888.00 2018-06-02 22:51:54.000 153 33794.24 214.80 17110.25 88888.00 2018-06-02 22:51:55.000 153 33794.26 214.82 17110.28 37795.89 2018-06-02 22:51:56.000 153 33794.22 214.78 17110.30 88888.00 2018-06-02 22:51:57.000 153 33794.23 214.78 17110.28 88888.00 2018-06-02 22:51:58.000 153 33794.22 214.79 17110.28 88888.00 2018-06-02 22:51:59.000 153 33794.18 214.80 17110.28 88888.00 2018-06-02 22:52:00.000 153 33794.15 214.79 17110.29 37602.32 2018-06-02 22:52:01.000 153 33794.15 214.75 17110.27 88888.00 2018-06-02 22:52:02.000 153 33794.22 214.81 17110.27 88888.00 2018-06-02 22:52:03.000 153 33794.23 214.84 17110.30 88888.00 2018-06-02 22:52:04.000 153 33794.23 214.84 17110.31 88888.00 2018-06-02 22:52:05.000 153 33794.25 214.84 17110.33 37880.79 2018-06-02 22:52:06.000 153 33794.27 214.83 17110.34 88888.00 2018-06-02 22:52:07.000 153 33794.27 214.84 17110.37 88888.00 2018-06-02 22:52:08.000 153 33794.31 214.86 17110.36 88888.00 2018-06-02 22:52:09.000 153 33794.30 214.87 17110.35 88888.00 2018-06-02 22:52:10.000 153 33794.31 214.84 17110.33 37908.81 2018-06-02 22:52:11.000 153 33794.35 214.81 17110.35 88888.00 2018-06-02 22:52:12.000 153 33794.34 214.83 17110.35 88888.00 2018-06-02 22:52:13.000 153 33794.42 214.85 17110.36 88888.00 2018-06-02 22:52:14.000 153 33794.42 214.87 17110.31 88888.00 2018-06-02 22:52:15.000 153 33794.39 214.86 17110.29 37735.95 2018-06-02 22:52:16.000 153 33794.41 214.88 17110.28 88888.00 2018-06-02 22:52:17.000 153 33794.45 214.86 17110.31 88888.00 2018-06-02 22:52:18.000 153 33794.46 214.83 17110.30 88888.00 2018-06-02 22:52:19.000 153 33794.43 214.84 17110.32 88888.00 2018-06-02 22:52:20.000 153 33794.44 214.82 17110.32 37899.29 2018-06-02 22:52:21.000 153 33794.41 214.84 17110.29 88888.00 2018-06-02 22:52:22.000 153 33794.40 214.80 17110.27 88888.00 2018-06-02 22:52:23.000 153 33794.44 214.77 17110.26 88888.00 2018-06-02 22:52:24.000 153 33794.45 214.81 17110.33 88888.00 2018-06-02 22:52:25.000 153 33794.39 214.79 17110.32 37943.79 2018-06-02 22:52:26.000 153 33794.37 214.81 17110.26 88888.00 2018-06-02 22:52:27.000 153 33794.36 214.85 17110.26 88888.00 2018-06-02 22:52:28.000 153 33794.42 214.85 17110.25 88888.00 2018-06-02 22:52:29.000 153 33794.40 214.82 17110.30 88888.00 2018-06-02 22:52:30.000 153 33794.38 214.80 17110.30 37693.86 2018-06-02 22:52:31.000 153 33794.34 214.83 17110.32 88888.00 2018-06-02 22:52:32.000 153 33794.30 214.82 17110.32 88888.00 2018-06-02 22:52:33.000 153 33794.27 214.84 17110.32 88888.00 2018-06-02 22:52:34.000 153 33794.26 214.81 17110.32 88888.00 2018-06-02 22:52:35.000 153 33794.26 214.78 17110.29 37330.44 2018-06-02 22:52:36.000 153 33794.24 214.79 17110.29 88888.00 2018-06-02 22:52:37.000 153 33794.19 214.80 17110.30 88888.00 2018-06-02 22:52:38.000 153 33794.12 214.80 17110.32 88888.00 2018-06-02 22:52:39.000 153 33794.08 214.81 17110.31 88888.00 2018-06-02 22:52:40.000 153 33794.05 214.79 17110.30 37788.10 2018-06-02 22:52:41.000 153 33794.05 214.76 17110.30 88888.00 2018-06-02 22:52:42.000 153 33794.03 214.77 17110.29 88888.00 2018-06-02 22:52:43.000 153 33794.00 214.77 17110.28 88888.00 2018-06-02 22:52:44.000 153 33793.98 214.80 17110.27 88888.00 2018-06-02 22:52:45.000 153 33793.97 214.83 17110.31 37860.99 2018-06-02 22:52:46.000 153 33793.97 214.81 17110.29 88888.00 2018-06-02 22:52:47.000 153 33793.98 214.85 17110.31 88888.00 2018-06-02 22:52:48.000 153 33793.91 214.84 17110.32 88888.00 2018-06-02 22:52:49.000 153 33793.88 214.82 17110.31 88888.00 2018-06-02 22:52:50.000 153 33793.86 214.85 17110.32 37866.57 2018-06-02 22:52:51.000 153 33793.91 214.84 17110.35 88888.00 2018-06-02 22:52:52.000 153 33793.90 214.86 17110.34 88888.00 2018-06-02 22:52:53.000 153 33793.88 214.83 17110.35 88888.00 2018-06-02 22:52:54.000 153 33793.89 214.81 17110.39 88888.00 2018-06-02 22:52:55.000 153 33793.84 214.79 17110.35 37946.68 2018-06-02 22:52:56.000 153 33793.86 214.79 17110.34 88888.00 2018-06-02 22:52:57.000 153 33793.88 214.79 17110.31 88888.00 2018-06-02 22:52:58.000 153 33793.83 214.78 17110.29 88888.00 2018-06-02 22:52:59.000 153 33793.84 214.83 17110.28 88888.00 2018-06-02 22:53:00.000 153 33793.82 214.83 17110.32 37706.68 2018-06-02 22:53:01.000 153 33793.84 214.84 17110.32 88888.00 2018-06-02 22:53:02.000 153 33793.84 214.88 17110.33 88888.00 2018-06-02 22:53:03.000 153 33793.83 214.91 17110.33 88888.00 2018-06-02 22:53:04.000 153 33793.80 214.90 17110.32 88888.00 2018-06-02 22:53:05.000 153 33793.82 214.86 17110.33 37871.64 2018-06-02 22:53:06.000 153 33793.84 214.88 17110.33 88888.00 2018-06-02 22:53:07.000 153 33793.79 214.85 17110.35 88888.00 2018-06-02 22:53:08.000 153 33793.75 214.86 17110.34 88888.00 2018-06-02 22:53:09.000 153 33793.74 214.91 17110.30 88888.00 2018-06-02 22:53:10.000 153 33793.73 214.89 17110.33 37860.55 2018-06-02 22:53:11.000 153 33793.73 214.89 17110.36 88888.00 2018-06-02 22:53:12.000 153 33793.69 214.86 17110.33 88888.00 2018-06-02 22:53:13.000 153 33793.65 214.88 17110.32 88888.00 2018-06-02 22:53:14.000 153 33793.62 214.89 17110.33 88888.00 2018-06-02 22:53:15.000 153 33793.60 214.94 17110.34 37872.17 2018-06-02 22:53:16.000 153 33793.53 214.95 17110.31 88888.00 2018-06-02 22:53:17.000 153 33793.47 214.96 17110.26 88888.00 2018-06-02 22:53:18.000 153 33793.42 214.99 17110.30 88888.00 2018-06-02 22:53:19.000 153 33793.39 214.97 17110.32 88888.00 2018-06-02 22:53:20.000 153 33793.41 214.98 17110.31 37785.39 2018-06-02 22:53:21.000 153 33793.39 215.00 17110.36 88888.00 2018-06-02 22:53:22.000 153 33793.37 214.99 17110.34 88888.00 2018-06-02 22:53:23.000 153 33793.34 215.00 17110.34 88888.00 2018-06-02 22:53:24.000 153 33793.32 214.98 17110.33 88888.00 2018-06-02 22:53:25.000 153 33793.29 214.96 17110.38 37550.98 2018-06-02 22:53:26.000 153 33793.23 214.98 17110.44 88888.00 2018-06-02 22:53:27.000 153 33793.18 215.00 17110.43 88888.00 2018-06-02 22:53:28.000 153 33793.13 215.02 17110.38 88888.00 2018-06-02 22:53:29.000 153 33793.07 215.02 17110.37 88888.00 2018-06-02 22:53:30.000 153 33793.04 215.01 17110.38 37780.23 2018-06-02 22:53:31.000 153 33793.00 215.06 17110.39 88888.00 2018-06-02 22:53:32.000 153 33792.95 215.08 17110.40 88888.00 2018-06-02 22:53:33.000 153 33792.93 215.10 17110.41 88888.00 2018-06-02 22:53:34.000 153 33792.89 215.17 17110.42 88888.00 2018-06-02 22:53:35.000 153 33792.90 215.15 17110.43 41805.54 2018-06-02 22:53:36.000 153 33792.86 215.15 17110.40 88888.00 2018-06-02 22:53:37.000 153 33792.83 215.14 17110.40 88888.00 2018-06-02 22:53:38.000 153 33792.83 215.14 17110.40 88888.00 2018-06-02 22:53:39.000 153 33792.81 215.17 17110.40 88888.00 2018-06-02 22:53:40.000 153 33792.74 215.15 17110.41 37781.85 2018-06-02 22:53:41.000 153 33792.73 215.16 17110.44 88888.00 2018-06-02 22:53:42.000 153 33792.67 215.18 17110.49 88888.00 2018-06-02 22:53:43.000 153 33792.65 215.17 17110.48 88888.00 2018-06-02 22:53:44.000 153 33792.63 215.18 17110.45 88888.00 2018-06-02 22:53:45.000 153 33792.61 215.14 17110.42 37884.34 2018-06-02 22:53:46.000 153 33792.58 215.15 17110.45 88888.00 2018-06-02 22:53:47.000 153 33792.56 215.16 17110.49 88888.00 2018-06-02 22:53:48.000 153 33792.57 215.17 17110.47 88888.00 2018-06-02 22:53:49.000 153 33792.54 215.16 17110.45 88888.00 2018-06-02 22:53:50.000 153 33792.48 215.21 17110.47 37701.07 2018-06-02 22:53:51.000 153 33792.46 215.20 17110.47 88888.00 2018-06-02 22:53:52.000 153 33792.41 215.17 17110.46 88888.00 2018-06-02 22:53:53.000 153 33792.40 215.16 17110.48 88888.00 2018-06-02 22:53:54.000 153 33792.38 215.15 17110.46 88888.00 2018-06-02 22:53:55.000 153 33792.38 215.17 17110.42 37785.42 2018-06-02 22:53:56.000 153 33792.35 215.19 17110.43 88888.00 2018-06-02 22:53:57.000 153 33792.34 215.16 17110.42 88888.00 2018-06-02 22:53:58.000 153 33792.33 215.19 17110.41 88888.00 2018-06-02 22:53:59.000 153 33792.33 215.22 17110.43 88888.00 2018-06-02 22:54:00.000 153 33792.28 215.23 17110.44 37656.84 2018-06-02 22:54:01.000 153 33792.24 215.25 17110.42 88888.00 2018-06-02 22:54:02.000 153 33792.21 215.25 17110.46 88888.00 2018-06-02 22:54:03.000 153 33792.23 215.26 17110.49 88888.00 2018-06-02 22:54:04.000 153 33792.22 215.26 17110.47 88888.00 2018-06-02 22:54:05.000 153 33792.19 215.24 17110.45 37875.40 2018-06-02 22:54:06.000 153 33792.17 215.28 17110.46 88888.00 2018-06-02 22:54:07.000 153 33792.10 215.30 17110.46 88888.00 2018-06-02 22:54:08.000 153 33792.09 215.26 17110.44 88888.00 2018-06-02 22:54:09.000 153 33792.09 215.26 17110.44 88888.00 2018-06-02 22:54:10.000 153 33792.08 215.28 17110.47 37862.26 2018-06-02 22:54:11.000 153 33792.03 215.27 17110.53 88888.00 2018-06-02 22:54:12.000 153 33791.99 215.32 17110.48 88888.00 2018-06-02 22:54:13.000 153 33791.99 215.31 17110.52 88888.00 2018-06-02 22:54:14.000 153 33791.93 215.31 17110.52 88888.00 2018-06-02 22:54:15.000 153 33791.89 215.33 17110.54 37988.27 2018-06-02 22:54:16.000 153 33791.85 215.31 17110.54 88888.00 2018-06-02 22:54:17.000 153 33791.83 215.34 17110.49 88888.00 2018-06-02 22:54:18.000 153 33791.82 215.32 17110.46 88888.00 2018-06-02 22:54:19.000 153 33791.85 215.35 17110.43 88888.00 2018-06-02 22:54:20.000 153 33791.81 215.38 17110.46 37966.99 2018-06-02 22:54:21.000 153 33791.77 215.38 17110.51 88888.00 2018-06-02 22:54:22.000 153 33791.74 215.38 17110.51 88888.00 2018-06-02 22:54:23.000 153 33791.72 215.41 17110.51 88888.00 2018-06-02 22:54:24.000 153 33791.69 215.42 17110.53 88888.00 2018-06-02 22:54:25.000 153 33791.67 215.43 17110.54 37769.50 2018-06-02 22:54:26.000 153 33791.66 215.42 17110.50 88888.00 2018-06-02 22:54:27.000 153 33791.65 215.48 17110.51 88888.00 2018-06-02 22:54:28.000 153 33791.61 215.50 17110.54 88888.00 2018-06-02 22:54:29.000 153 33791.56 215.47 17110.52 88888.00 2018-06-02 22:54:30.000 153 33791.54 215.45 17110.52 38003.66 2018-06-02 22:54:31.000 153 33791.54 215.51 17110.54 88888.00 2018-06-02 22:54:32.000 153 33791.55 215.49 17110.52 88888.00 2018-06-02 22:54:33.000 153 33791.52 215.52 17110.56 88888.00 2018-06-02 22:54:34.000 153 33791.49 215.51 17110.57 88888.00 2018-06-02 22:54:35.000 153 33791.47 215.54 17110.50 37894.93 2018-06-02 22:54:36.000 153 33791.45 215.56 17110.49 88888.00 2018-06-02 22:54:37.000 153 33791.42 215.52 17110.47 88888.00 2018-06-02 22:54:38.000 153 33791.43 215.54 17110.50 88888.00 2018-06-02 22:54:39.000 153 33791.44 215.56 17110.48 88888.00 2018-06-02 22:54:40.000 153 33791.42 215.58 17110.54 37934.95 2018-06-02 22:54:41.000 153 33791.43 215.55 17110.51 88888.00 2018-06-02 22:54:42.000 153 33791.42 215.58 17110.49 88888.00 2018-06-02 22:54:43.000 153 33791.38 215.61 17110.46 88888.00 2018-06-02 22:54:44.000 153 33791.41 215.59 17110.50 88888.00 2018-06-02 22:54:45.000 153 33791.34 215.59 17110.47 37857.12 2018-06-02 22:54:46.000 153 33791.31 215.58 17110.47 88888.00 2018-06-02 22:54:47.000 153 33791.29 215.59 17110.52 88888.00 2018-06-02 22:54:48.000 153 33791.31 215.62 17110.54 88888.00 2018-06-02 22:54:49.000 153 33791.32 215.63 17110.57 88888.00 2018-06-02 22:54:50.000 153 33791.33 215.63 17110.57 37911.21 2018-06-02 22:54:51.000 153 33791.38 215.67 17110.57 88888.00 2018-06-02 22:54:52.000 153 33791.37 215.62 17110.60 88888.00 2018-06-02 22:54:53.000 153 33791.32 215.61 17110.57 88888.00 2018-06-02 22:54:54.000 153 33791.30 215.59 17110.55 88888.00 2018-06-02 22:54:55.000 153 33791.31 215.65 17110.54 37921.57 2018-06-02 22:54:56.000 153 33791.29 215.61 17110.53 88888.00 2018-06-02 22:54:57.000 153 33791.25 215.68 17110.56 88888.00 2018-06-02 22:54:58.000 153 33791.23 215.67 17110.59 88888.00 2018-06-02 22:54:59.000 153 33791.22 215.63 17110.62 88888.00 2018-06-02 22:55:00.000 153 33791.21 215.63 17110.61 37658.64 2018-06-02 22:55:01.000 153 33791.22 215.62 17110.57 88888.00 2018-06-02 22:55:02.000 153 33791.17 215.63 17110.55 88888.00 2018-06-02 22:55:03.000 153 33791.15 215.63 17110.54 88888.00 2018-06-02 22:55:04.000 153 33791.14 215.64 17110.52 88888.00 2018-06-02 22:55:05.000 153 33791.16 215.69 17110.54 37865.04 2018-06-02 22:55:06.000 153 33791.12 215.75 17110.56 88888.00 2018-06-02 22:55:07.000 153 33791.09 215.71 17110.57 88888.00 2018-06-02 22:55:08.000 153 33791.11 215.67 17110.58 88888.00 2018-06-02 22:55:09.000 153 33791.09 215.70 17110.59 88888.00 2018-06-02 22:55:10.000 153 33791.10 215.70 17110.62 37857.91 2018-06-02 22:55:11.000 153 33791.11 215.69 17110.62 88888.00 2018-06-02 22:55:12.000 153 33791.09 215.65 17110.59 88888.00 2018-06-02 22:55:13.000 153 33791.06 215.63 17110.59 88888.00 2018-06-02 22:55:14.000 153 33791.04 215.59 17110.56 88888.00 2018-06-02 22:55:15.000 153 33791.03 215.64 17110.54 37730.75 2018-06-02 22:55:16.000 153 33791.01 215.64 17110.57 88888.00 2018-06-02 22:55:17.000 153 33791.02 215.64 17110.59 88888.00 2018-06-02 22:55:18.000 153 33791.03 215.65 17110.56 88888.00 2018-06-02 22:55:19.000 153 33791.02 215.66 17110.52 88888.00 2018-06-02 22:55:20.000 153 33791.03 215.65 17110.53 36759.35 2018-06-02 22:55:21.000 153 33791.00 215.67 17110.55 88888.00 2018-06-02 22:55:22.000 153 33790.94 215.62 17110.57 88888.00 2018-06-02 22:55:23.000 153 33790.86 215.59 17110.57 88888.00 2018-06-02 22:55:24.000 153 33790.86 215.61 17110.56 88888.00 2018-06-02 22:55:25.000 153 33790.91 215.63 17110.53 37864.18 2018-06-02 22:55:26.000 153 33790.88 215.64 17110.52 88888.00 2018-06-02 22:55:27.000 153 33790.93 215.66 17110.58 88888.00 2018-06-02 22:55:28.000 153 33790.91 215.65 17110.61 88888.00 2018-06-02 22:55:29.000 153 33790.93 215.64 17110.62 88888.00 2018-06-02 22:55:30.000 153 33790.93 215.64 17110.64 37772.38 2018-06-02 22:55:31.000 153 33790.91 215.64 17110.59 88888.00 2018-06-02 22:55:32.000 153 33790.85 215.66 17110.54 88888.00 2018-06-02 22:55:33.000 153 33790.84 215.66 17110.54 88888.00 2018-06-02 22:55:34.000 153 33790.89 215.68 17110.58 88888.00 2018-06-02 22:55:35.000 153 33790.90 215.70 17110.58 37844.29 2018-06-02 22:55:36.000 153 33790.89 215.69 17110.59 88888.00 2018-06-02 22:55:37.000 153 33790.87 215.68 17110.55 88888.00 2018-06-02 22:55:38.000 153 33790.90 215.71 17110.53 88888.00 2018-06-02 22:55:39.000 153 33790.89 215.72 17110.54 88888.00 2018-06-02 22:55:40.000 153 33790.89 215.70 17110.54 37620.67 2018-06-02 22:55:41.000 153 33790.90 215.69 17110.55 88888.00 2018-06-02 22:55:42.000 153 33790.89 215.69 17110.54 88888.00 2018-06-02 22:55:43.000 153 33790.90 215.69 17110.51 88888.00 2018-06-02 22:55:44.000 153 33790.90 215.69 17110.47 88888.00 2018-06-02 22:55:45.000 153 33790.91 215.70 17110.52 37879.45 2018-06-02 22:55:46.000 153 33790.94 215.67 17110.52 88888.00 2018-06-02 22:55:47.000 153 33790.93 215.68 17110.51 88888.00 2018-06-02 22:55:48.000 153 33790.89 215.69 17110.50 88888.00 2018-06-02 22:55:49.000 153 33790.89 215.75 17110.53 88888.00 2018-06-02 22:55:50.000 153 33790.91 215.72 17110.55 37750.63 2018-06-02 22:55:51.000 153 33790.90 215.72 17110.57 88888.00 2018-06-02 22:55:52.000 153 33790.89 215.75 17110.61 88888.00 2018-06-02 22:55:53.000 153 33790.91 215.78 17110.60 88888.00 2018-06-02 22:55:54.000 153 33790.91 215.77 17110.58 88888.00 2018-06-02 22:55:55.000 153 33790.91 215.76 17110.57 37877.38 2018-06-02 22:55:56.000 153 33790.91 215.78 17110.59 88888.00 2018-06-02 22:55:57.000 153 33790.93 215.79 17110.54 88888.00 2018-06-02 22:55:58.000 153 33790.92 215.76 17110.50 88888.00 2018-06-02 22:55:59.000 153 33790.93 215.77 17110.55 88888.00 2018-06-02 22:56:00.000 153 33790.90 215.77 17110.52 38007.32 2018-06-02 22:56:01.000 153 33790.86 215.78 17110.52 88888.00 2018-06-02 22:56:02.000 153 33790.82 215.77 17110.52 88888.00 2018-06-02 22:56:03.000 153 33790.82 215.77 17110.51 88888.00 2018-06-02 22:56:04.000 153 33790.83 215.79 17110.51 88888.00 2018-06-02 22:56:05.000 153 33790.82 215.81 17110.54 37598.80 2018-06-02 22:56:06.000 153 33790.80 215.79 17110.51 88888.00 2018-06-02 22:56:07.000 153 33790.78 215.79 17110.52 88888.00 2018-06-02 22:56:08.000 153 33790.77 215.77 17110.54 88888.00 2018-06-02 22:56:09.000 153 33790.78 215.77 17110.54 88888.00 2018-06-02 22:56:10.000 153 33790.75 215.72 17110.53 41349.33 2018-06-02 22:56:11.000 153 33790.74 215.73 17110.51 88888.00 2018-06-02 22:56:12.000 153 33790.74 215.74 17110.47 88888.00 2018-06-02 22:56:13.000 153 33790.74 215.73 17110.50 88888.00 2018-06-02 22:56:14.000 153 33790.74 215.73 17110.51 88888.00 2018-06-02 22:56:15.000 153 33790.74 215.69 17110.49 37711.59 2018-06-02 22:56:16.000 153 33790.73 215.69 17110.50 88888.00 2018-06-02 22:56:17.000 153 33790.75 215.67 17110.50 88888.00 2018-06-02 22:56:18.000 153 33790.75 215.69 17110.48 88888.00 2018-06-02 22:56:19.000 153 33790.74 215.73 17110.49 88888.00 2018-06-02 22:56:20.000 153 33790.71 215.72 17110.49 37937.72 2018-06-02 22:56:21.000 153 33790.71 215.76 17110.50 88888.00 2018-06-02 22:56:22.000 153 33790.73 215.77 17110.51 88888.00 2018-06-02 22:56:23.000 153 33790.68 215.79 17110.49 88888.00 2018-06-02 22:56:24.000 153 33790.68 215.80 17110.52 88888.00 2018-06-02 22:56:25.000 153 33790.71 215.78 17110.54 37913.37 2018-06-02 22:56:26.000 153 33790.69 215.79 17110.55 88888.00 2018-06-02 22:56:27.000 153 33790.70 215.80 17110.53 88888.00 2018-06-02 22:56:28.000 153 33790.69 215.78 17110.52 88888.00 2018-06-02 22:56:29.000 153 33790.67 215.80 17110.51 88888.00 2018-06-02 22:56:30.000 153 33790.69 215.80 17110.53 37928.19 2018-06-02 22:56:31.000 153 33790.72 215.81 17110.52 88888.00 2018-06-02 22:56:32.000 153 33790.69 215.80 17110.51 88888.00 2018-06-02 22:56:33.000 153 33790.67 215.79 17110.52 88888.00 2018-06-02 22:56:34.000 153 33790.68 215.78 17110.51 88888.00 2018-06-02 22:56:35.000 153 33790.71 215.78 17110.52 37874.03 2018-06-02 22:56:36.000 153 33790.70 215.79 17110.53 88888.00 2018-06-02 22:56:37.000 153 33790.71 215.74 17110.50 88888.00 2018-06-02 22:56:38.000 153 33790.70 215.77 17110.52 88888.00 2018-06-02 22:56:39.000 153 33790.71 215.78 17110.52 88888.00 2018-06-02 22:56:40.000 153 33790.73 215.79 17110.52 37898.07 2018-06-02 22:56:41.000 153 33790.72 215.82 17110.53 88888.00 2018-06-02 22:56:42.000 153 33790.71 215.84 17110.50 88888.00 2018-06-02 22:56:43.000 153 33790.74 215.83 17110.48 88888.00 2018-06-02 22:56:44.000 153 33790.69 215.82 17110.47 88888.00 2018-06-02 22:56:45.000 153 33790.68 215.79 17110.51 37964.63 2018-06-02 22:56:46.000 153 33790.65 215.78 17110.51 88888.00 2018-06-02 22:56:47.000 153 33790.67 215.82 17110.50 88888.00 2018-06-02 22:56:48.000 153 33790.64 215.82 17110.49 88888.00 2018-06-02 22:56:49.000 153 33790.68 215.81 17110.51 88888.00 2018-06-02 22:56:50.000 153 33790.65 215.79 17110.51 37997.55 2018-06-02 22:56:51.000 153 33790.62 215.82 17110.50 88888.00 2018-06-02 22:56:52.000 153 33790.60 215.86 17110.54 88888.00 2018-06-02 22:56:53.000 153 33790.60 215.81 17110.53 88888.00 2018-06-02 22:56:54.000 153 33790.59 215.79 17110.51 88888.00 2018-06-02 22:56:55.000 153 33790.60 215.80 17110.51 37804.88 2018-06-02 22:56:56.000 153 33790.59 215.81 17110.49 88888.00 2018-06-02 22:56:57.000 153 33790.61 215.85 17110.49 88888.00 2018-06-02 22:56:58.000 153 33790.60 215.88 17110.47 88888.00 2018-06-02 22:56:59.000 153 33790.56 215.85 17110.49 88888.00 2018-06-02 22:57:00.000 153 33790.56 215.85 17110.51 39484.92 2018-06-02 22:57:01.000 153 33790.56 215.89 17110.47 88888.00 2018-06-02 22:57:02.000 153 33790.58 215.84 17110.47 88888.00 2018-06-02 22:57:03.000 153 33790.55 215.87 17110.48 88888.00 2018-06-02 22:57:04.000 153 33790.56 215.90 17110.47 88888.00 2018-06-02 22:57:05.000 153 33790.58 215.87 17110.47 39139.81 2018-06-02 22:57:06.000 153 33790.59 215.83 17110.53 88888.00 2018-06-02 22:57:07.000 153 33790.58 215.85 17110.55 88888.00 2018-06-02 22:57:08.000 153 33790.60 215.88 17110.53 88888.00 2018-06-02 22:57:09.000 153 33790.60 215.83 17110.50 88888.00 2018-06-02 22:57:10.000 153 33790.62 215.84 17110.50 37705.11 2018-06-02 22:57:11.000 153 33790.60 215.84 17110.49 88888.00 2018-06-02 22:57:12.000 153 33790.60 215.82 17110.50 88888.00 2018-06-02 22:57:13.000 153 33790.58 215.80 17110.49 88888.00 2018-06-02 22:57:14.000 153 33790.54 215.81 17110.49 88888.00 2018-06-02 22:57:15.000 153 33790.56 215.77 17110.49 37802.55 2018-06-02 22:57:16.000 153 33790.58 215.74 17110.43 88888.00 2018-06-02 22:57:17.000 153 33790.55 215.79 17110.47 88888.00 2018-06-02 22:57:18.000 153 33790.55 215.81 17110.49 88888.00 2018-06-02 22:57:19.000 153 33790.59 215.81 17110.51 88888.00 2018-06-02 22:57:20.000 153 33790.57 215.80 17110.45 37652.88 2018-06-02 22:57:21.000 153 33790.59 215.79 17110.48 88888.00 2018-06-02 22:57:22.000 153 33790.61 215.79 17110.52 88888.00 2018-06-02 22:57:23.000 153 33790.59 215.79 17110.54 88888.00 2018-06-02 22:57:24.000 153 33790.59 215.79 17110.55 88888.00 2018-06-02 22:57:25.000 153 33790.56 215.81 17110.52 37922.14 2018-06-02 22:57:26.000 153 33790.55 215.77 17110.48 88888.00 2018-06-02 22:57:27.000 153 33790.56 215.76 17110.47 88888.00 2018-06-02 22:57:28.000 153 33790.57 215.77 17110.51 88888.00 2018-06-02 22:57:29.000 153 33790.59 215.77 17110.52 88888.00 2018-06-02 22:57:30.000 153 33790.57 215.73 17110.47 37858.94 2018-06-02 22:57:31.000 153 33790.55 215.72 17110.44 88888.00 2018-06-02 22:57:32.000 153 33790.55 215.74 17110.45 88888.00 2018-06-02 22:57:33.000 153 33790.56 215.78 17110.43 88888.00 2018-06-02 22:57:34.000 153 33790.55 215.77 17110.45 88888.00 2018-06-02 22:57:35.000 153 33790.51 215.80 17110.49 37518.41 2018-06-02 22:57:36.000 153 33790.55 215.79 17110.50 88888.00 2018-06-02 22:57:37.000 153 33790.54 215.80 17110.49 88888.00 2018-06-02 22:57:38.000 153 33790.51 215.77 17110.48 88888.00 2018-06-02 22:57:39.000 153 33790.47 215.75 17110.48 88888.00 2018-06-02 22:57:40.000 153 33790.46 215.81 17110.50 37968.35 2018-06-02 22:57:41.000 153 33790.46 215.83 17110.48 88888.00 2018-06-02 22:57:42.000 153 33790.46 215.82 17110.48 88888.00 2018-06-02 22:57:43.000 153 33790.46 215.85 17110.51 88888.00 2018-06-02 22:57:44.000 153 33790.46 215.85 17110.52 88888.00 2018-06-02 22:57:45.000 153 33790.48 215.82 17110.49 37896.91 2018-06-02 22:57:46.000 153 33790.47 215.81 17110.51 88888.00 2018-06-02 22:57:47.000 153 33790.49 215.83 17110.51 88888.00 2018-06-02 22:57:48.000 153 33790.46 215.81 17110.49 88888.00 2018-06-02 22:57:49.000 153 33790.49 215.83 17110.48 88888.00 2018-06-02 22:57:50.000 153 33790.50 215.80 17110.47 37688.52 2018-06-02 22:57:51.000 153 33790.53 215.81 17110.46 88888.00 2018-06-02 22:57:52.000 153 33790.54 215.83 17110.44 88888.00 2018-06-02 22:57:53.000 153 33790.53 215.80 17110.50 88888.00 2018-06-02 22:57:54.000 153 33790.50 215.81 17110.48 88888.00 2018-06-02 22:57:55.000 153 33790.52 215.79 17110.48 37958.47 2018-06-02 22:57:56.000 153 33790.53 215.79 17110.49 88888.00 2018-06-02 22:57:57.000 153 33790.53 215.80 17110.49 88888.00 2018-06-02 22:57:58.000 153 33790.53 215.80 17110.48 88888.00 2018-06-02 22:57:59.000 153 33790.57 215.79 17110.47 88888.00 2018-06-02 22:58:00.000 153 33790.54 215.77 17110.46 37855.34 2018-06-02 22:58:01.000 153 33790.53 215.76 17110.45 88888.00 2018-06-02 22:58:02.000 153 33790.54 215.80 17110.48 88888.00 2018-06-02 22:58:03.000 153 33790.54 215.80 17110.51 88888.00 2018-06-02 22:58:04.000 153 33790.53 215.80 17110.53 88888.00 2018-06-02 22:58:05.000 153 33790.54 215.78 17110.50 37871.26 2018-06-02 22:58:06.000 153 33790.52 215.75 17110.49 88888.00 2018-06-02 22:58:07.000 153 33790.54 215.77 17110.50 88888.00 2018-06-02 22:58:08.000 153 33790.56 215.80 17110.49 88888.00 2018-06-02 22:58:09.000 153 33790.58 215.82 17110.46 88888.00 2018-06-02 22:58:10.000 153 33790.65 215.83 17110.45 37860.67 2018-06-02 22:58:11.000 153 33790.60 215.81 17110.42 88888.00 2018-06-02 22:58:12.000 153 33790.55 215.77 17110.48 88888.00 2018-06-02 22:58:13.000 153 33790.55 215.77 17110.49 88888.00 2018-06-02 22:58:14.000 153 33790.53 215.76 17110.47 88888.00 2018-06-02 22:58:15.000 153 33790.54 215.76 17110.48 37587.37 2018-06-02 22:58:16.000 153 33790.56 215.77 17110.46 88888.00 2018-06-02 22:58:17.000 153 33790.57 215.76 17110.45 88888.00 2018-06-02 22:58:18.000 153 33790.57 215.77 17110.47 88888.00 2018-06-02 22:58:19.000 153 33790.58 215.78 17110.45 88888.00 2018-06-02 22:58:20.000 153 33790.58 215.75 17110.49 38058.71 2018-06-02 22:58:21.000 153 33790.58 215.78 17110.48 88888.00 2018-06-02 22:58:22.000 153 33790.56 215.74 17110.49 88888.00 2018-06-02 22:58:23.000 153 33790.52 215.73 17110.51 88888.00 2018-06-02 22:58:24.000 153 33790.53 215.71 17110.46 88888.00 2018-06-02 22:58:25.000 153 33790.52 215.75 17110.43 37689.25 2018-06-02 22:58:26.000 153 33790.51 215.77 17110.47 88888.00 2018-06-02 22:58:27.000 153 33790.51 215.75 17110.48 88888.00 2018-06-02 22:58:28.000 153 33790.54 215.76 17110.53 88888.00 2018-06-02 22:58:29.000 153 33790.54 215.76 17110.51 88888.00 2018-06-02 22:58:30.000 153 33790.50 215.74 17110.49 37735.57 2018-06-02 22:58:31.000 153 33790.49 215.73 17110.50 88888.00 2018-06-02 22:58:32.000 153 33790.51 215.69 17110.50 88888.00 2018-06-02 22:58:33.000 153 33790.54 215.68 17110.52 88888.00 2018-06-02 22:58:34.000 153 33790.49 215.68 17110.51 88888.00 2018-06-02 22:58:35.000 153 33790.48 215.70 17110.54 38073.42 2018-06-02 22:58:36.000 153 33790.48 215.69 17110.50 88888.00 2018-06-02 22:58:37.000 153 33790.45 215.67 17110.46 88888.00 2018-06-02 22:58:38.000 153 33790.44 215.67 17110.48 88888.00 2018-06-02 22:58:39.000 153 33790.45 215.70 17110.54 88888.00 2018-06-02 22:58:40.000 153 33790.45 215.69 17110.50 37647.27 2018-06-02 22:58:41.000 153 33790.38 215.71 17110.49 88888.00 2018-06-02 22:58:42.000 153 33790.35 215.73 17110.50 88888.00 2018-06-02 22:58:43.000 153 33790.37 215.71 17110.49 88888.00 2018-06-02 22:58:44.000 153 33790.35 215.70 17110.46 88888.00 2018-06-02 22:58:45.000 153 33790.32 215.64 17110.45 37877.45 2018-06-02 22:58:46.000 153 33790.32 215.64 17110.43 88888.00 2018-06-02 22:58:47.000 153 33790.30 215.68 17110.45 88888.00 2018-06-02 22:58:48.000 153 33790.29 215.66 17110.43 88888.00 2018-06-02 22:58:49.000 153 33790.29 215.64 17110.43 88888.00 2018-06-02 22:58:50.000 153 33790.30 215.67 17110.42 30457.75 2018-06-02 22:58:51.000 153 33790.31 215.68 17110.43 88888.00 2018-06-02 22:58:52.000 153 33790.28 215.68 17110.44 88888.00 2018-06-02 22:58:53.000 153 33790.26 215.71 17110.42 88888.00 2018-06-02 22:58:54.000 153 33790.30 215.69 17110.47 88888.00 2018-06-02 22:58:55.000 153 33790.32 215.66 17110.49 37455.27 2018-06-02 22:58:56.000 153 33790.31 215.63 17110.47 88888.00 2018-06-02 22:58:57.000 153 33790.31 215.63 17110.46 88888.00 2018-06-02 22:58:58.000 153 33790.29 215.60 17110.49 88888.00 2018-06-02 22:58:59.000 153 33790.29 215.59 17110.47 88888.00 2018-06-02 22:59:00.000 153 33790.31 215.63 17110.46 37934.89 2018-06-02 22:59:01.000 153 33790.29 215.64 17110.48 88888.00 2018-06-02 22:59:02.000 153 33790.29 215.67 17110.48 88888.00 2018-06-02 22:59:03.000 153 33790.33 215.68 17110.50 88888.00 2018-06-02 22:59:04.000 153 33790.33 215.66 17110.52 88888.00 2018-06-02 22:59:05.000 153 33790.32 215.65 17110.46 37861.53 2018-06-02 22:59:06.000 153 33790.35 215.66 17110.46 88888.00 2018-06-02 22:59:07.000 153 33790.33 215.66 17110.47 88888.00 2018-06-02 22:59:08.000 153 33790.31 215.65 17110.46 88888.00 2018-06-02 22:59:09.000 153 33790.33 215.61 17110.46 88888.00 2018-06-02 22:59:10.000 153 33790.34 215.59 17110.46 37703.68 2018-06-02 22:59:11.000 153 33790.38 215.60 17110.45 88888.00 2018-06-02 22:59:12.000 153 33790.37 215.63 17110.45 88888.00 2018-06-02 22:59:13.000 153 33790.38 215.58 17110.46 88888.00 2018-06-02 22:59:14.000 153 33790.39 215.56 17110.46 88888.00 2018-06-02 22:59:15.000 153 33790.39 215.54 17110.43 37873.85 2018-06-02 22:59:16.000 153 33790.42 215.59 17110.45 88888.00 2018-06-02 22:59:17.000 153 33790.43 215.59 17110.45 88888.00 2018-06-02 22:59:18.000 153 33790.41 215.59 17110.42 88888.00 2018-06-02 22:59:19.000 153 33790.39 215.59 17110.36 88888.00 2018-06-02 22:59:20.000 153 33790.39 215.56 17110.39 37878.87 2018-06-02 22:59:21.000 153 33790.36 215.58 17110.45 88888.00 2018-06-02 22:59:22.000 153 33790.38 215.57 17110.48 88888.00 2018-06-02 22:59:23.000 153 33790.40 215.58 17110.45 88888.00 2018-06-02 22:59:24.000 153 33790.42 215.53 17110.44 88888.00 2018-06-02 22:59:25.000 153 33790.39 215.55 17110.42 37766.91 2018-06-02 22:59:26.000 153 33790.39 215.57 17110.44 88888.00 2018-06-02 22:59:27.000 153 33790.41 215.55 17110.43 88888.00 2018-06-02 22:59:28.000 153 33790.39 215.51 17110.42 88888.00 2018-06-02 22:59:29.000 153 33790.45 215.52 17110.39 88888.00 2018-06-02 22:59:30.000 153 33790.44 215.51 17110.36 37918.85 2018-06-02 22:59:31.000 153 33790.42 215.52 17110.37 88888.00 2018-06-02 22:59:32.000 153 33790.41 215.54 17110.40 88888.00 2018-06-02 22:59:33.000 153 33790.37 215.50 17110.40 88888.00 2018-06-02 22:59:34.000 153 33790.39 215.49 17110.42 88888.00 2018-06-02 22:59:35.000 153 33790.37 215.49 17110.42 40366.66 2018-06-02 22:59:36.000 153 33790.33 215.53 17110.42 88888.00 2018-06-02 22:59:37.000 153 33790.31 215.55 17110.44 88888.00 2018-06-02 22:59:38.000 153 33790.31 215.55 17110.43 88888.00 2018-06-02 22:59:39.000 153 33790.35 215.51 17110.42 88888.00 2018-06-02 22:59:40.000 153 33790.33 215.55 17110.39 37954.48 2018-06-02 22:59:41.000 153 33790.33 215.53 17110.42 88888.00 2018-06-02 22:59:42.000 153 33790.33 215.52 17110.40 88888.00 2018-06-02 22:59:43.000 153 33790.33 215.54 17110.45 88888.00 2018-06-02 22:59:44.000 153 33790.34 215.56 17110.42 88888.00 2018-06-02 22:59:45.000 153 33790.33 215.55 17110.41 37870.96 2018-06-02 22:59:46.000 153 33790.31 215.56 17110.41 88888.00 2018-06-02 22:59:47.000 153 33790.31 215.61 17110.41 88888.00 2018-06-02 22:59:48.000 153 33790.31 215.61 17110.43 88888.00 2018-06-02 22:59:49.000 153 33790.31 215.60 17110.45 88888.00 2018-06-02 22:59:50.000 153 33790.29 215.59 17110.45 37920.59 2018-06-02 22:59:51.000 153 33790.30 215.58 17110.43 88888.00 2018-06-02 22:59:52.000 153 33790.29 215.59 17110.42 88888.00 2018-06-02 22:59:53.000 153 33790.30 215.61 17110.42 88888.00 2018-06-02 22:59:54.000 153 33790.30 215.57 17110.45 88888.00 2018-06-02 22:59:55.000 153 33790.30 215.55 17110.47 37942.06 2018-06-02 22:59:56.000 153 33790.29 215.56 17110.47 88888.00 2018-06-02 22:59:57.000 153 33790.35 215.50 17110.44 88888.00 2018-06-02 22:59:58.000 153 33790.36 215.52 17110.42 88888.00 2018-06-02 22:59:59.000 153 33790.35 215.54 17110.46 88888.00 2018-06-02 23:00:00.000 153 33790.38 215.56 17110.48 37915.90 2018-06-02 23:00:01.000 153 33790.40 215.61 17110.44 88888.00 2018-06-02 23:00:02.000 153 33790.38 215.66 17110.41 88888.00 2018-06-02 23:00:03.000 153 33790.34 215.64 17110.42 88888.00 2018-06-02 23:00:04.000 153 33790.31 215.67 17110.42 88888.00 2018-06-02 23:00:05.000 153 33790.35 215.66 17110.45 37877.54 2018-06-02 23:00:06.000 153 33790.33 215.60 17110.47 88888.00 2018-06-02 23:00:07.000 153 33790.33 215.62 17110.48 88888.00 2018-06-02 23:00:08.000 153 33790.30 215.61 17110.45 88888.00 2018-06-02 23:00:09.000 153 33790.27 215.63 17110.48 88888.00 2018-06-02 23:00:10.000 153 33790.27 215.68 17110.49 37862.89 2018-06-02 23:00:11.000 153 33790.31 215.68 17110.45 88888.00 2018-06-02 23:00:12.000 153 33790.28 215.65 17110.43 88888.00 2018-06-02 23:00:13.000 153 33790.30 215.62 17110.45 88888.00 2018-06-02 23:00:14.000 153 33790.28 215.59 17110.43 88888.00 2018-06-02 23:00:15.000 153 33790.35 215.61 17110.44 37817.65 2018-06-02 23:00:16.000 153 33790.34 215.63 17110.45 88888.00 2018-06-02 23:00:17.000 153 33790.33 215.60 17110.50 88888.00 2018-06-02 23:00:18.000 153 33790.35 215.63 17110.48 88888.00 2018-06-02 23:00:19.000 153 33790.37 215.67 17110.45 88888.00 2018-06-02 23:00:20.000 153 33790.36 215.65 17110.42 37679.34 2018-06-02 23:00:21.000 153 33790.37 215.65 17110.46 88888.00 2018-06-02 23:00:22.000 153 33790.37 215.61 17110.42 88888.00 2018-06-02 23:00:23.000 153 33790.36 215.60 17110.42 88888.00 2018-06-02 23:00:24.000 153 33790.37 215.61 17110.38 88888.00 2018-06-02 23:00:25.000 153 33790.38 215.61 17110.40 37994.16 2018-06-02 23:00:26.000 153 33790.40 215.62 17110.44 88888.00 2018-06-02 23:00:27.000 153 33790.40 215.63 17110.44 88888.00 2018-06-02 23:00:28.000 153 33790.39 215.63 17110.45 88888.00 2018-06-02 23:00:29.000 153 33790.41 215.61 17110.42 88888.00 2018-06-02 23:00:30.000 153 33790.43 215.66 17110.42 37906.15 2018-06-02 23:00:31.000 153 33790.40 215.69 17110.43 88888.00 2018-06-02 23:00:32.000 153 33790.36 215.65 17110.41 88888.00 2018-06-02 23:00:33.000 153 33790.38 215.67 17110.44 88888.00 2018-06-02 23:00:34.000 153 33790.41 215.62 17110.42 88888.00 2018-06-02 23:00:35.000 153 33790.43 215.59 17110.40 37938.86 2018-06-02 23:00:36.000 153 33790.45 215.60 17110.39 88888.00 2018-06-02 23:00:37.000 153 33790.46 215.66 17110.43 88888.00 2018-06-02 23:00:38.000 153 33790.48 215.64 17110.45 88888.00 2018-06-02 23:00:39.000 153 33790.48 215.58 17110.44 88888.00 2018-06-02 23:00:40.000 153 33790.48 215.56 17110.44 37925.43 2018-06-02 23:00:41.000 153 33790.49 215.61 17110.43 88888.00 2018-06-02 23:00:42.000 153 33790.50 215.56 17110.43 88888.00 2018-06-02 23:00:43.000 153 33790.52 215.55 17110.43 88888.00 2018-06-02 23:00:44.000 153 33790.54 215.57 17110.43 88888.00 2018-06-02 23:00:45.000 153 33790.54 215.59 17110.43 37923.85 2018-06-02 23:00:46.000 153 33790.52 215.54 17110.43 88888.00 2018-06-02 23:00:47.000 153 33790.53 215.51 17110.41 88888.00 2018-06-02 23:00:48.000 153 33790.56 215.52 17110.40 88888.00 2018-06-02 23:00:49.000 153 33790.57 215.55 17110.43 88888.00 2018-06-02 23:00:50.000 153 33790.58 215.53 17110.43 37745.21 2018-06-02 23:00:51.000 153 33790.60 215.53 17110.41 88888.00 2018-06-02 23:00:52.000 153 33790.59 215.50 17110.42 88888.00 2018-06-02 23:00:53.000 153 33790.61 215.56 17110.42 88888.00 2018-06-02 23:00:54.000 153 33790.63 215.56 17110.38 88888.00 2018-06-02 23:00:55.000 153 33790.63 215.57 17110.40 37978.02 2018-06-02 23:00:56.000 153 33790.62 215.56 17110.40 88888.00 2018-06-02 23:00:57.000 153 33790.66 215.58 17110.39 88888.00 2018-06-02 23:00:58.000 153 33790.66 215.58 17110.39 88888.00 2018-06-02 23:00:59.000 153 33790.71 215.58 17110.38 88888.00 2018-06-02 23:01:00.000 153 33790.73 215.56 17110.36 37701.87 2018-06-02 23:01:01.000 153 33790.72 215.52 17110.32 88888.00 2018-06-02 23:01:02.000 153 33790.71 215.54 17110.34 88888.00 2018-06-02 23:01:03.000 153 33790.74 215.55 17110.31 88888.00 2018-06-02 23:01:04.000 153 33790.70 215.52 17110.34 88888.00 2018-06-02 23:01:05.000 153 33790.66 215.52 17110.35 37868.53 2018-06-02 23:01:06.000 153 33790.68 215.55 17110.37 88888.00 2018-06-02 23:01:07.000 153 33790.71 215.54 17110.37 88888.00 2018-06-02 23:01:08.000 153 33790.74 215.53 17110.36 88888.00 2018-06-02 23:01:09.000 153 33790.72 215.56 17110.36 88888.00 2018-06-02 23:01:10.000 153 33790.68 215.54 17110.39 38001.07 2018-06-02 23:01:11.000 153 33790.67 215.54 17110.38 88888.00 2018-06-02 23:01:12.000 153 33790.66 215.56 17110.40 88888.00 2018-06-02 23:01:13.000 153 33790.71 215.58 17110.41 88888.00 2018-06-02 23:01:14.000 153 33790.68 215.52 17110.39 88888.00 2018-06-02 23:01:15.000 153 33790.64 215.51 17110.36 37874.92 2018-06-02 23:01:16.000 153 33790.66 215.52 17110.37 88888.00 2018-06-02 23:01:17.000 153 33790.65 215.54 17110.36 88888.00 2018-06-02 23:01:18.000 153 33790.67 215.59 17110.35 88888.00 2018-06-02 23:01:19.000 153 33790.68 215.60 17110.32 88888.00 2018-06-02 23:01:20.000 153 33790.68 215.58 17110.30 37928.01 2018-06-02 23:01:21.000 153 33790.69 215.56 17110.30 88888.00 2018-06-02 23:01:22.000 153 33790.72 215.56 17110.31 88888.00 2018-06-02 23:01:23.000 153 33790.75 215.58 17110.34 88888.00 2018-06-02 23:01:24.000 153 33790.72 215.65 17110.33 88888.00 2018-06-02 23:01:25.000 153 33790.70 215.68 17110.28 37860.51 2018-06-02 23:01:26.000 153 33790.70 215.70 17110.26 88888.00 2018-06-02 23:01:27.000 153 33790.72 215.68 17110.31 88888.00 2018-06-02 23:01:28.000 153 33790.72 215.63 17110.33 88888.00 2018-06-02 23:01:29.000 153 33790.67 215.65 17110.34 88888.00 2018-06-02 23:01:30.000 153 33790.65 215.66 17110.32 37807.37 2018-06-02 23:01:31.000 153 33790.70 215.67 17110.30 88888.00 2018-06-02 23:01:32.000 153 33790.69 215.69 17110.32 88888.00 2018-06-02 23:01:33.000 153 33790.72 215.72 17110.32 88888.00 2018-06-02 23:01:34.000 153 33790.72 215.68 17110.33 88888.00 2018-06-02 23:01:35.000 153 33790.74 215.69 17110.33 37880.43 2018-06-02 23:01:36.000 153 33790.66 215.74 17110.35 88888.00 2018-06-02 23:01:37.000 153 33790.69 215.75 17110.31 88888.00 2018-06-02 23:01:38.000 153 33790.73 215.77 17110.37 88888.00 2018-06-02 23:01:39.000 153 33790.74 215.76 17110.40 88888.00 2018-06-02 23:01:40.000 153 33790.76 215.71 17110.37 37766.91 2018-06-02 23:01:41.000 153 33790.77 215.70 17110.34 88888.00 2018-06-02 23:01:42.000 153 33790.76 215.71 17110.37 88888.00 2018-06-02 23:01:43.000 153 33790.74 215.73 17110.35 88888.00 2018-06-02 23:01:44.000 153 33790.72 215.75 17110.35 88888.00 2018-06-02 23:01:45.000 153 33790.73 215.73 17110.39 36112.58 2018-06-02 23:01:46.000 153 33790.76 215.72 17110.36 88888.00 2018-06-02 23:01:47.000 153 33790.80 215.74 17110.33 88888.00 2018-06-02 23:01:48.000 153 33790.76 215.76 17110.28 88888.00 2018-06-02 23:01:49.000 153 33790.77 215.75 17110.29 88888.00 2018-06-02 23:01:50.000 153 33790.79 215.76 17110.31 37936.66 2018-06-02 23:01:51.000 153 33790.83 215.71 17110.31 88888.00 2018-06-02 23:01:52.000 153 33790.83 215.72 17110.33 88888.00 2018-06-02 23:01:53.000 153 33790.81 215.71 17110.32 88888.00 2018-06-02 23:01:54.000 153 33790.82 215.71 17110.34 88888.00 2018-06-02 23:01:55.000 153 33790.83 215.70 17110.40 37916.35 2018-06-02 23:01:56.000 153 33790.82 215.74 17110.33 88888.00 2018-06-02 23:01:57.000 153 33790.86 215.69 17110.33 88888.00 2018-06-02 23:01:58.000 153 33790.84 215.71 17110.31 88888.00 2018-06-02 23:01:59.000 153 33790.83 215.72 17110.26 88888.00 2018-06-02 23:02:00.000 153 33790.82 215.75 17110.25 37925.52 2018-06-02 23:02:01.000 153 33790.79 215.77 17110.27 88888.00 2018-06-02 23:02:02.000 153 33790.77 215.77 17110.30 88888.00 2018-06-02 23:02:03.000 153 33790.83 215.76 17110.32 88888.00 2018-06-02 23:02:04.000 153 33790.81 215.73 17110.29 88888.00 2018-06-02 23:02:05.000 153 33790.80 215.72 17110.28 37939.07 2018-06-02 23:02:06.000 153 33790.85 215.65 17110.26 88888.00 2018-06-02 23:02:07.000 153 33790.85 215.65 17110.27 88888.00 2018-06-02 23:02:08.000 153 33790.85 215.66 17110.26 88888.00 2018-06-02 23:02:09.000 153 33790.85 215.67 17110.23 88888.00 2018-06-02 23:02:10.000 153 33790.82 215.69 17110.24 37778.79 2018-06-02 23:02:11.000 153 33790.91 215.70 17110.26 88888.00 2018-06-02 23:02:12.000 153 33790.92 215.71 17110.27 88888.00 2018-06-02 23:02:13.000 153 33790.90 215.69 17110.25 88888.00 2018-06-02 23:02:14.000 153 33790.89 215.64 17110.25 88888.00 2018-06-02 23:02:15.000 153 33790.91 215.63 17110.27 37866.83 2018-06-02 23:02:16.000 153 33790.89 215.62 17110.26 88888.00 2018-06-02 23:02:17.000 153 33790.89 215.65 17110.25 88888.00 2018-06-02 23:02:18.000 153 33790.89 215.63 17110.20 88888.00 2018-06-02 23:02:19.000 153 33790.88 215.66 17110.20 88888.00 2018-06-02 23:02:20.000 153 33790.89 215.66 17110.23 37690.65 2018-06-02 23:02:21.000 153 33790.91 215.62 17110.23 88888.00 2018-06-02 23:02:22.000 153 33790.91 215.59 17110.26 88888.00 2018-06-02 23:02:23.000 153 33790.92 215.63 17110.23 88888.00 2018-06-02 23:02:24.000 153 33790.95 215.64 17110.22 88888.00 2018-06-02 23:02:25.000 153 33790.98 215.64 17110.24 37579.63 2018-06-02 23:02:26.000 153 33790.98 215.61 17110.25 88888.00 2018-06-02 23:02:27.000 153 33790.98 215.60 17110.20 88888.00 2018-06-02 23:02:28.000 153 33790.96 215.62 17110.22 88888.00 2018-06-02 23:02:29.000 153 33790.98 215.63 17110.25 88888.00 2018-06-02 23:02:30.000 153 33790.97 215.63 17110.22 37853.69 2018-06-02 23:02:31.000 153 33791.02 215.58 17110.20 88888.00 2018-06-02 23:02:32.000 153 33790.98 215.57 17110.14 88888.00 2018-06-02 23:02:33.000 153 33791.00 215.59 17110.16 88888.00 2018-06-02 23:02:34.000 153 33791.03 215.61 17110.17 88888.00 2018-06-02 23:02:35.000 153 33791.04 215.61 17110.22 37879.89 2018-06-02 23:02:36.000 153 33791.03 215.61 17110.21 88888.00 2018-06-02 23:02:37.000 153 33791.03 215.62 17110.21 88888.00 2018-06-02 23:02:38.000 153 33791.02 215.63 17110.21 88888.00 2018-06-02 23:02:39.000 153 33791.05 215.64 17110.21 88888.00 2018-06-02 23:02:40.000 153 33791.09 215.67 17110.25 41142.11 2018-06-02 23:02:41.000 153 33791.11 215.63 17110.27 88888.00 2018-06-02 23:02:42.000 153 33791.06 215.62 17110.21 88888.00 2018-06-02 23:02:43.000 153 33791.09 215.65 17110.18 88888.00 2018-06-02 23:02:44.000 153 33791.11 215.59 17110.23 88888.00 2018-06-02 23:02:45.000 153 33791.10 215.56 17110.23 38338.76 2018-06-02 23:02:46.000 153 33791.06 215.56 17110.23 88888.00 2018-06-02 23:02:47.000 153 33791.08 215.55 17110.22 88888.00 2018-06-02 23:02:48.000 153 33791.09 215.55 17110.21 88888.00 2018-06-02 23:02:49.000 153 33791.11 215.58 17110.22 88888.00 2018-06-02 23:02:50.000 153 33791.10 215.60 17110.23 37933.46 2018-06-02 23:02:51.000 153 33791.07 215.60 17110.21 88888.00 2018-06-02 23:02:52.000 153 33791.09 215.57 17110.15 88888.00 2018-06-02 23:02:53.000 153 33791.08 215.58 17110.15 88888.00 2018-06-02 23:02:54.000 153 33791.09 215.63 17110.18 88888.00 2018-06-02 23:02:55.000 153 33791.11 215.63 17110.20 37874.46 2018-06-02 23:02:56.000 153 33791.13 215.63 17110.22 88888.00 2018-06-02 23:02:57.000 153 33791.10 215.60 17110.20 88888.00 2018-06-02 23:02:58.000 153 33791.09 215.60 17110.19 88888.00 2018-06-02 23:02:59.000 153 33791.07 215.60 17110.21 88888.00 2018-06-02 23:03:00.000 153 33791.07 215.59 17110.22 37878.37 2018-06-02 23:03:01.000 153 33791.14 215.62 17110.19 88888.00 2018-06-02 23:03:02.000 153 33791.12 215.59 17110.16 88888.00 2018-06-02 23:03:03.000 153 33791.14 215.58 17110.15 88888.00 2018-06-02 23:03:04.000 153 33791.15 215.57 17110.18 88888.00 2018-06-02 23:03:05.000 153 33791.13 215.54 17110.19 37870.55 2018-06-02 23:03:06.000 153 33791.13 215.53 17110.18 88888.00 2018-06-02 23:03:07.000 153 33791.16 215.57 17110.16 88888.00 2018-06-02 23:03:08.000 153 33791.11 215.57 17110.18 88888.00 2018-06-02 23:03:09.000 153 33791.10 215.60 17110.20 88888.00 2018-06-02 23:03:10.000 153 33791.09 215.54 17110.17 37933.78 2018-06-02 23:03:11.000 153 33791.09 215.55 17110.13 88888.00 2018-06-02 23:03:12.000 153 33791.09 215.59 17110.16 88888.00 2018-06-02 23:03:13.000 153 33791.03 215.55 17110.15 88888.00 2018-06-02 23:03:14.000 153 33791.02 215.55 17110.17 88888.00 2018-06-02 23:03:15.000 153 33791.03 215.52 17110.20 37955.26 2018-06-02 23:03:16.000 153 33791.04 215.53 17110.20 88888.00 2018-06-02 23:03:17.000 153 33791.07 215.52 17110.19 88888.00 2018-06-02 23:03:18.000 153 33791.09 215.52 17110.22 88888.00 2018-06-02 23:03:19.000 153 33791.05 215.54 17110.17 88888.00 2018-06-02 23:03:20.000 153 33791.00 215.59 17110.17 37860.67 2018-06-02 23:03:21.000 153 33790.98 215.62 17110.17 88888.00 2018-06-02 23:03:22.000 153 33791.01 215.60 17110.23 88888.00 2018-06-02 23:03:23.000 153 33790.98 215.63 17110.22 88888.00 2018-06-02 23:03:24.000 153 33790.97 215.61 17110.27 88888.00 2018-06-02 23:03:25.000 153 33790.96 215.57 17110.24 36527.65 2018-06-02 23:03:26.000 153 33790.94 215.56 17110.21 88888.00 2018-06-02 23:03:27.000 153 33790.96 215.54 17110.20 88888.00 2018-06-02 23:03:28.000 153 33790.96 215.58 17110.19 88888.00 2018-06-02 23:03:29.000 153 33790.93 215.61 17110.19 88888.00 2018-06-02 23:03:30.000 153 33790.97 215.63 17110.22 37959.04 2018-06-02 23:03:31.000 153 33790.97 215.62 17110.25 88888.00 2018-06-02 23:03:32.000 153 33790.97 215.61 17110.28 88888.00 2018-06-02 23:03:33.000 153 33790.98 215.60 17110.27 88888.00 2018-06-02 23:03:34.000 153 33790.94 215.61 17110.24 88888.00 2018-06-02 23:03:35.000 153 33790.89 215.61 17110.22 37862.46 2018-06-02 23:03:36.000 153 33790.92 215.67 17110.23 88888.00 2018-06-02 23:03:37.000 153 33790.95 215.70 17110.19 88888.00 2018-06-02 23:03:38.000 153 33790.99 215.69 17110.22 88888.00 2018-06-02 23:03:39.000 153 33790.98 215.67 17110.24 88888.00 2018-06-02 23:03:40.000 153 33790.93 215.64 17110.19 37938.38 2018-06-02 23:03:41.000 153 33790.94 215.67 17110.17 88888.00 2018-06-02 23:03:42.000 153 33790.95 215.68 17110.17 88888.00 2018-06-02 23:03:43.000 153 33790.94 215.68 17110.22 88888.00 2018-06-02 23:03:44.000 153 33790.94 215.69 17110.24 88888.00 2018-06-02 23:03:45.000 153 33790.97 215.65 17110.26 37940.41 2018-06-02 23:03:46.000 153 33790.98 215.59 17110.26 88888.00 2018-06-02 23:03:47.000 153 33790.99 215.62 17110.22 88888.00 2018-06-02 23:03:48.000 153 33790.99 215.62 17110.18 88888.00 2018-06-02 23:03:49.000 153 33790.97 215.62 17110.20 88888.00 2018-06-02 23:03:50.000 153 33790.94 215.63 17110.21 37906.98 2018-06-02 23:03:51.000 153 33790.95 215.62 17110.20 88888.00 2018-06-02 23:03:52.000 153 33790.95 215.59 17110.20 88888.00 2018-06-02 23:03:53.000 153 33790.95 215.59 17110.19 88888.00 2018-06-02 23:03:54.000 153 33790.91 215.59 17110.23 88888.00 2018-06-02 23:03:55.000 153 33790.92 215.59 17110.25 37804.96 2018-06-02 23:03:56.000 153 33790.91 215.59 17110.28 88888.00 2018-06-02 23:03:57.000 153 33790.87 215.64 17110.25 88888.00 2018-06-02 23:03:58.000 153 33790.87 215.65 17110.25 88888.00 2018-06-02 23:03:59.000 153 33790.82 215.64 17110.23 88888.00 2018-06-02 23:04:00.000 153 33790.77 215.66 17110.24 37806.91 2018-06-02 23:04:01.000 153 33790.81 215.65 17110.25 88888.00 2018-06-02 23:04:02.000 153 33790.77 215.66 17110.24 88888.00 2018-06-02 23:04:03.000 153 33790.75 215.67 17110.26 88888.00 2018-06-02 23:04:04.000 153 33790.70 215.66 17110.26 88888.00 2018-06-02 23:04:05.000 153 33790.67 215.65 17110.22 37970.70 2018-06-02 23:04:06.000 153 33790.67 215.64 17110.21 88888.00 2018-06-02 23:04:07.000 153 33790.64 215.66 17110.26 88888.00 2018-06-02 23:04:08.000 153 33790.61 215.64 17110.28 88888.00 2018-06-02 23:04:09.000 153 33790.54 215.63 17110.24 88888.00 2018-06-02 23:04:10.000 153 33790.52 215.65 17110.25 37807.08 2018-06-02 23:04:11.000 153 33790.53 215.68 17110.26 88888.00 2018-06-02 23:04:12.000 153 33790.49 215.69 17110.25 88888.00 2018-06-02 23:04:13.000 153 33790.43 215.69 17110.25 88888.00 2018-06-02 23:04:14.000 153 33790.45 215.67 17110.25 88888.00 2018-06-02 23:04:15.000 153 33790.43 215.69 17110.27 37933.61 2018-06-02 23:04:16.000 153 33790.35 215.68 17110.27 88888.00 2018-06-02 23:04:17.000 153 33790.34 215.67 17110.26 88888.00 2018-06-02 23:04:18.000 153 33790.31 215.66 17110.23 88888.00 2018-06-02 23:04:19.000 153 33790.27 215.68 17110.26 88888.00 2018-06-02 23:04:20.000 153 33790.25 215.65 17110.23 35481.78 2018-06-02 23:04:21.000 153 33790.20 215.67 17110.26 88888.00 2018-06-02 23:04:22.000 153 33790.17 215.68 17110.30 88888.00 2018-06-02 23:04:23.000 153 33790.13 215.66 17110.26 88888.00 2018-06-02 23:04:24.000 153 33790.11 215.69 17110.29 88888.00 2018-06-02 23:04:25.000 153 33790.13 215.69 17110.30 37824.95 2018-06-02 23:04:26.000 153 33790.10 215.70 17110.32 88888.00 2018-06-02 23:04:27.000 153 33790.03 215.74 17110.30 88888.00 2018-06-02 23:04:28.000 153 33790.03 215.74 17110.26 88888.00 2018-06-02 23:04:29.000 153 33790.02 215.73 17110.28 88888.00 2018-06-02 23:04:30.000 153 33790.01 215.74 17110.29 37738.13 2018-06-02 23:04:31.000 153 33789.99 215.74 17110.30 88888.00 2018-06-02 23:04:32.000 153 33789.97 215.78 17110.29 88888.00 2018-06-02 23:04:33.000 153 33789.97 215.76 17110.33 88888.00 2018-06-02 23:04:34.000 153 33789.92 215.80 17110.30 88888.00 2018-06-02 23:04:35.000 153 33789.90 215.84 17110.29 37958.46 2018-06-02 23:04:36.000 153 33789.87 215.83 17110.31 88888.00 2018-06-02 23:04:37.000 153 33789.87 215.88 17110.32 88888.00 2018-06-02 23:04:38.000 153 33789.81 215.85 17110.37 88888.00 2018-06-02 23:04:39.000 153 33789.76 215.84 17110.37 88888.00 2018-06-02 23:04:40.000 153 33789.72 215.87 17110.38 37861.46 2018-06-02 23:04:41.000 153 33789.70 215.87 17110.38 88888.00 2018-06-02 23:04:42.000 153 33789.65 215.90 17110.32 88888.00 2018-06-02 23:04:43.000 153 33789.64 215.92 17110.33 88888.00 2018-06-02 23:04:44.000 153 33789.65 215.93 17110.33 88888.00 2018-06-02 23:04:45.000 153 33789.62 215.92 17110.32 37890.38 2018-06-02 23:04:46.000 153 33789.61 215.95 17110.32 88888.00 2018-06-02 23:04:47.000 153 33789.59 215.96 17110.31 88888.00 2018-06-02 23:04:48.000 153 33789.53 215.92 17110.30 88888.00 2018-06-02 23:04:49.000 153 33789.49 215.92 17110.31 88888.00 2018-06-02 23:04:50.000 153 33789.44 215.89 17110.33 37913.06 2018-06-02 23:04:51.000 153 33789.43 215.93 17110.37 88888.00 2018-06-02 23:04:52.000 153 33789.44 215.94 17110.38 88888.00 2018-06-02 23:04:53.000 153 33789.43 215.93 17110.43 88888.00 2018-06-02 23:04:54.000 153 33789.39 215.93 17110.40 88888.00 2018-06-02 23:04:55.000 153 33789.33 215.92 17110.40 37957.43 2018-06-02 23:04:56.000 153 33789.28 215.91 17110.40 88888.00 2018-06-02 23:04:57.000 153 33789.26 215.93 17110.40 88888.00 2018-06-02 23:04:58.000 153 33789.25 215.91 17110.40 88888.00 2018-06-02 23:04:59.000 153 33789.20 215.89 17110.41 88888.00 2018-06-02 23:05:00.000 153 33789.14 215.92 17110.39 37694.66 2018-06-02 23:05:01.000 153 33789.09 215.94 17110.39 88888.00 2018-06-02 23:05:02.000 153 33789.06 216.00 17110.37 88888.00 2018-06-02 23:05:03.000 153 33789.08 216.00 17110.41 88888.00 2018-06-02 23:05:04.000 153 33789.03 215.99 17110.43 88888.00 2018-06-02 23:05:05.000 153 33789.01 216.01 17110.43 37429.72 2018-06-02 23:05:06.000 153 33788.96 216.02 17110.43 88888.00 2018-06-02 23:05:07.000 153 33788.91 216.07 17110.45 88888.00 2018-06-02 23:05:08.000 153 33788.89 216.08 17110.47 88888.00 2018-06-02 23:05:09.000 153 33788.86 216.11 17110.44 88888.00 2018-06-02 23:05:10.000 153 33788.79 216.13 17110.43 38011.67 2018-06-02 23:05:11.000 153 33788.78 216.08 17110.43 88888.00 2018-06-02 23:05:12.000 153 33788.72 216.09 17110.44 88888.00 2018-06-02 23:05:13.000 153 33788.68 216.06 17110.46 88888.00 2018-06-02 23:05:14.000 153 33788.63 216.10 17110.46 88888.00 2018-06-02 23:05:15.000 153 33788.60 216.08 17110.41 37849.49 2018-06-02 23:05:16.000 153 33788.62 216.08 17110.41 88888.00 2018-06-02 23:05:17.000 153 33788.57 216.10 17110.44 88888.00 2018-06-02 23:05:18.000 153 33788.51 216.09 17110.47 88888.00 2018-06-02 23:05:19.000 153 33788.51 216.12 17110.47 88888.00 2018-06-02 23:05:20.000 153 33788.46 216.17 17110.43 37936.81 2018-06-02 23:05:21.000 153 33788.42 216.19 17110.42 88888.00 2018-06-02 23:05:22.000 153 33788.40 216.20 17110.43 88888.00 2018-06-02 23:05:23.000 153 33788.34 216.20 17110.41 88888.00 2018-06-02 23:05:24.000 153 33788.34 216.23 17110.42 88888.00 2018-06-02 23:05:25.000 153 33788.29 216.20 17110.40 37832.98 2018-06-02 23:05:26.000 153 33788.22 216.19 17110.41 88888.00 2018-06-02 23:05:27.000 153 33788.23 216.21 17110.40 88888.00 2018-06-02 23:05:28.000 153 33788.19 216.25 17110.41 88888.00 2018-06-02 23:05:29.000 153 33788.18 216.27 17110.42 88888.00 2018-06-02 23:05:30.000 153 33788.12 216.27 17110.41 37956.95 2018-06-02 23:05:31.000 153 33788.08 216.32 17110.35 88888.00 2018-06-02 23:05:32.000 153 33788.06 216.31 17110.37 88888.00 2018-06-02 23:05:33.000 153 33788.05 216.30 17110.40 88888.00 2018-06-02 23:05:34.000 153 33788.03 216.31 17110.38 88888.00 2018-06-02 23:05:35.000 153 33788.02 216.33 17110.38 37781.40 2018-06-02 23:05:36.000 153 33787.95 216.32 17110.41 88888.00 2018-06-02 23:05:37.000 153 33787.96 216.33 17110.41 88888.00 2018-06-02 23:05:38.000 153 33787.94 216.38 17110.40 88888.00 2018-06-02 23:05:39.000 153 33787.92 216.40 17110.42 88888.00 2018-06-02 23:05:40.000 153 33787.90 216.38 17110.43 37819.93 2018-06-02 23:05:41.000 153 33787.85 216.41 17110.42 88888.00 2018-06-02 23:05:42.000 153 33787.86 216.42 17110.45 88888.00 2018-06-02 23:05:43.000 153 33787.87 216.42 17110.45 88888.00 2018-06-02 23:05:44.000 153 33787.84 216.37 17110.44 88888.00 2018-06-02 23:05:45.000 153 33787.88 216.42 17110.43 37794.03 2018-06-02 23:05:46.000 153 33787.88 216.43 17110.42 88888.00 2018-06-02 23:05:47.000 153 33787.83 216.41 17110.41 88888.00 2018-06-02 23:05:48.000 153 33787.83 216.43 17110.44 88888.00 2018-06-02 23:05:49.000 153 33787.79 216.46 17110.47 88888.00 2018-06-02 23:05:50.000 153 33787.81 216.49 17110.47 37716.31 2018-06-02 23:05:51.000 153 33787.82 216.45 17110.46 88888.00 2018-06-02 23:05:52.000 153 33787.77 216.46 17110.46 88888.00 2018-06-02 23:05:53.000 153 33787.75 216.42 17110.48 88888.00 2018-06-02 23:05:54.000 153 33787.77 216.43 17110.48 88888.00 2018-06-02 23:05:55.000 153 33787.77 216.46 17110.48 37929.18 2018-06-02 23:05:56.000 153 33787.76 216.47 17110.43 88888.00 2018-06-02 23:05:57.000 153 33787.75 216.48 17110.50 88888.00 2018-06-02 23:05:58.000 153 33787.75 216.49 17110.53 88888.00 2018-06-02 23:05:59.000 153 33787.74 216.52 17110.52 88888.00 2018-06-02 23:06:00.000 153 33787.73 216.53 17110.49 37835.48 2018-06-02 23:06:01.000 153 33787.74 216.55 17110.51 88888.00 2018-06-02 23:06:02.000 153 33787.69 216.49 17110.49 88888.00 2018-06-02 23:06:03.000 153 33787.66 216.49 17110.50 88888.00 2018-06-02 23:06:04.000 153 33787.68 216.52 17110.49 88888.00 2018-06-02 23:06:05.000 153 33787.68 216.59 17110.50 37906.02 2018-06-02 23:06:06.000 153 33787.73 216.60 17110.49 88888.00 2018-06-02 23:06:07.000 153 33787.69 216.59 17110.48 88888.00 2018-06-02 23:06:08.000 153 33787.64 216.59 17110.47 88888.00 2018-06-02 23:06:09.000 153 33787.64 216.64 17110.46 88888.00 2018-06-02 23:06:10.000 153 33787.67 216.63 17110.51 37974.76 2018-06-02 23:06:11.000 153 33787.68 216.65 17110.47 88888.00 2018-06-02 23:06:12.000 153 33787.69 216.64 17110.46 88888.00 2018-06-02 23:06:13.000 153 33787.70 216.64 17110.45 88888.00 2018-06-02 23:06:14.000 153 33787.74 216.66 17110.45 88888.00 2018-06-02 23:06:15.000 153 33787.77 216.64 17110.49 37992.66 2018-06-02 23:06:16.000 153 33787.75 216.68 17110.50 88888.00 2018-06-02 23:06:17.000 153 33787.72 216.68 17110.51 88888.00 2018-06-02 23:06:18.000 153 33787.73 216.69 17110.49 88888.00 2018-06-02 23:06:19.000 153 33787.67 216.72 17110.49 88888.00 2018-06-02 23:06:20.000 153 33787.64 216.78 17110.53 37843.80 2018-06-02 23:06:21.000 153 33787.63 216.78 17110.52 88888.00 2018-06-02 23:06:22.000 153 33787.63 216.74 17110.51 88888.00 2018-06-02 23:06:23.000 153 33787.66 216.77 17110.47 88888.00 2018-06-02 23:06:24.000 153 33787.65 216.86 17110.45 88888.00 2018-06-02 23:06:25.000 153 33787.64 216.88 17110.48 37918.53 2018-06-02 23:06:26.000 153 33787.61 216.84 17110.47 88888.00 2018-06-02 23:06:27.000 153 33787.57 216.85 17110.49 88888.00 2018-06-02 23:06:28.000 153 33787.57 216.87 17110.47 88888.00 2018-06-02 23:06:29.000 153 33787.59 216.91 17110.45 88888.00 2018-06-02 23:06:30.000 153 33787.55 216.90 17110.47 37972.31 2018-06-02 23:06:31.000 153 33787.53 216.94 17110.51 88888.00 2018-06-02 23:06:32.000 153 33787.52 216.97 17110.53 88888.00 2018-06-02 23:06:33.000 153 33787.47 217.00 17110.51 88888.00 2018-06-02 23:06:34.000 153 33787.46 217.05 17110.48 88888.00 2018-06-02 23:06:35.000 153 33787.45 217.06 17110.47 37887.34 2018-06-02 23:06:36.000 153 33787.39 217.08 17110.48 88888.00 2018-06-02 23:06:37.000 153 33787.36 217.09 17110.46 88888.00 2018-06-02 23:06:38.000 153 33787.31 217.09 17110.45 88888.00 2018-06-02 23:06:39.000 153 33787.31 217.10 17110.46 88888.00 2018-06-02 23:06:40.000 153 33787.31 217.10 17110.46 37926.84 2018-06-02 23:06:41.000 153 33787.27 217.14 17110.46 88888.00 2018-06-02 23:06:42.000 153 33787.25 217.13 17110.47 88888.00 2018-06-02 23:06:43.000 153 33787.25 217.12 17110.44 88888.00 2018-06-02 23:06:44.000 153 33787.24 217.12 17110.44 88888.00 2018-06-02 23:06:45.000 153 33787.22 217.14 17110.49 37884.46 2018-06-02 23:06:46.000 153 33787.20 217.18 17110.46 88888.00 2018-06-02 23:06:47.000 153 33787.20 217.20 17110.45 88888.00 2018-06-02 23:06:48.000 153 33787.21 217.20 17110.49 88888.00 2018-06-02 23:06:49.000 153 33787.21 217.18 17110.44 88888.00 2018-06-02 23:06:50.000 153 33787.17 217.25 17110.41 38090.90 2018-06-02 23:06:51.000 153 33787.13 217.30 17110.43 88888.00 2018-06-02 23:06:52.000 153 33787.09 217.30 17110.44 88888.00 2018-06-02 23:06:53.000 153 33787.06 217.30 17110.43 88888.00 2018-06-02 23:06:54.000 153 33787.05 217.27 17110.41 88888.00 2018-06-02 23:06:55.000 153 33787.09 217.27 17110.40 38854.24 2018-06-02 23:06:56.000 153 33787.09 217.27 17110.42 88888.00 2018-06-02 23:06:57.000 153 33787.08 217.32 17110.43 88888.00 2018-06-02 23:06:58.000 153 33787.06 217.38 17110.45 88888.00 2018-06-02 23:06:59.000 153 33787.07 217.39 17110.42 88888.00 2018-06-02 23:07:00.000 153 33787.02 217.40 17110.44 37960.33 2018-06-02 23:07:01.000 153 33787.01 217.37 17110.44 88888.00 2018-06-02 23:07:02.000 153 33786.99 217.38 17110.42 88888.00 2018-06-02 23:07:03.000 153 33786.96 217.41 17110.42 88888.00 2018-06-02 23:07:04.000 153 33786.95 217.42 17110.44 88888.00 2018-06-02 23:07:05.000 153 33786.99 217.39 17110.46 37858.67 2018-06-02 23:07:06.000 153 33787.00 217.43 17110.44 88888.00 2018-06-02 23:07:07.000 153 33786.98 217.46 17110.41 88888.00 2018-06-02 23:07:08.000 153 33787.00 217.46 17110.47 88888.00 2018-06-02 23:07:09.000 153 33786.99 217.50 17110.48 88888.00 2018-06-02 23:07:10.000 153 33786.99 217.51 17110.46 37957.58 2018-06-02 23:07:11.000 153 33787.01 217.54 17110.49 88888.00 2018-06-02 23:07:12.000 153 33787.03 217.51 17110.52 88888.00 2018-06-02 23:07:13.000 153 33787.02 217.54 17110.48 88888.00 2018-06-02 23:07:14.000 153 33786.96 217.56 17110.46 88888.00 2018-06-02 23:07:15.000 153 33786.98 217.56 17110.46 37769.52 2018-06-02 23:07:16.000 153 33787.01 217.58 17110.49 88888.00 2018-06-02 23:07:17.000 153 33787.02 217.58 17110.45 88888.00 2018-06-02 23:07:18.000 153 33786.99 217.60 17110.46 88888.00 2018-06-02 23:07:19.000 153 33786.99 217.65 17110.45 88888.00 2018-06-02 23:07:20.000 153 33786.98 217.64 17110.44 37853.78 2018-06-02 23:07:21.000 153 33786.98 217.61 17110.40 88888.00 2018-06-02 23:07:22.000 153 33786.99 217.64 17110.44 88888.00 2018-06-02 23:07:23.000 153 33787.02 217.67 17110.42 88888.00 2018-06-02 23:07:24.000 153 33786.95 217.63 17110.42 88888.00 2018-06-02 23:07:25.000 153 33786.92 217.64 17110.43 37838.63 2018-06-02 23:07:26.000 153 33786.88 217.61 17110.45 88888.00 2018-06-02 23:07:27.000 153 33786.90 217.61 17110.43 88888.00 2018-06-02 23:07:28.000 153 33786.91 217.63 17110.43 88888.00 2018-06-02 23:07:29.000 153 33786.95 217.63 17110.42 88888.00 2018-06-02 23:07:30.000 153 33786.94 217.61 17110.40 37838.15 2018-06-02 23:07:31.000 153 33786.93 217.68 17110.42 88888.00 2018-06-02 23:07:32.000 153 33786.92 217.70 17110.40 88888.00 2018-06-02 23:07:33.000 153 33786.90 217.68 17110.43 88888.00 2018-06-02 23:07:34.000 153 33786.93 217.70 17110.39 88888.00 2018-06-02 23:07:35.000 153 33786.94 217.76 17110.35 37767.49 2018-06-02 23:07:36.000 153 33786.94 217.72 17110.36 88888.00 2018-06-02 23:07:37.000 153 33786.95 217.76 17110.37 88888.00 2018-06-02 23:07:38.000 153 33786.95 217.78 17110.40 88888.00 2018-06-02 23:07:39.000 153 33786.88 217.73 17110.44 88888.00 2018-06-02 23:07:40.000 153 33786.90 217.74 17110.42 37759.67 2018-06-02 23:07:41.000 153 33786.94 217.77 17110.47 88888.00 2018-06-02 23:07:42.000 153 33786.89 217.77 17110.46 88888.00 2018-06-02 23:07:43.000 153 33786.89 217.81 17110.46 88888.00 2018-06-02 23:07:44.000 153 33786.92 217.78 17110.46 88888.00 2018-06-02 23:07:45.000 153 33786.92 217.75 17110.44 40144.60 2018-06-02 23:07:46.000 153 33786.91 217.78 17110.40 88888.00 2018-06-02 23:07:47.000 153 33786.92 217.81 17110.41 88888.00 2018-06-02 23:07:48.000 153 33786.90 217.80 17110.43 88888.00 2018-06-02 23:07:49.000 153 33786.91 217.82 17110.43 88888.00 2018-06-02 23:07:50.000 153 33786.90 217.81 17110.41 33164.56 2018-06-02 23:07:51.000 153 33786.87 217.82 17110.42 88888.00 2018-06-02 23:07:52.000 153 33786.86 217.89 17110.45 88888.00 2018-06-02 23:07:53.000 153 33786.89 217.91 17110.46 88888.00 2018-06-02 23:07:54.000 153 33786.87 217.92 17110.44 88888.00 2018-06-02 23:07:55.000 153 33786.86 217.92 17110.47 37722.63 2018-06-02 23:07:56.000 153 33786.82 217.87 17110.42 88888.00 2018-06-02 23:07:57.000 153 33786.81 217.84 17110.42 88888.00 2018-06-02 23:07:58.000 153 33786.83 217.87 17110.42 88888.00 2018-06-02 23:07:59.000 153 33786.86 217.90 17110.39 88888.00 2018-06-02 23:08:00.000 153 33786.87 217.90 17110.40 38026.62 2018-06-02 23:08:01.000 153 33786.86 217.90 17110.42 88888.00 2018-06-02 23:08:02.000 153 33786.85 217.89 17110.43 88888.00 2018-06-02 23:08:03.000 153 33786.85 217.86 17110.45 88888.00 2018-06-02 23:08:04.000 153 33786.88 217.89 17110.42 88888.00 2018-06-02 23:08:05.000 153 33786.86 217.91 17110.40 37884.73 2018-06-02 23:08:06.000 153 33786.84 217.92 17110.39 88888.00 2018-06-02 23:08:07.000 153 33786.87 217.91 17110.42 88888.00 2018-06-02 23:08:08.000 153 33786.89 217.88 17110.44 88888.00 2018-06-02 23:08:09.000 153 33786.89 217.89 17110.41 88888.00 2018-06-02 23:08:10.000 153 33786.88 217.92 17110.42 37609.18 2018-06-02 23:08:11.000 153 33786.91 217.93 17110.42 88888.00 2018-06-02 23:08:12.000 153 33786.93 217.93 17110.40 88888.00 2018-06-02 23:08:13.000 153 33786.95 217.94 17110.40 88888.00 2018-06-02 23:08:14.000 153 33786.92 217.95 17110.40 88888.00 2018-06-02 23:08:15.000 153 33786.93 217.98 17110.41 37927.67 2018-06-02 23:08:16.000 153 33786.90 217.95 17110.40 88888.00 2018-06-02 23:08:17.000 153 33786.87 217.92 17110.38 88888.00 2018-06-02 23:08:18.000 153 33786.87 217.92 17110.37 88888.00 2018-06-02 23:08:19.000 153 33786.90 217.92 17110.33 88888.00 2018-06-02 23:08:20.000 153 33786.93 217.94 17110.35 37920.56 2018-06-02 23:08:21.000 153 33786.96 217.93 17110.36 88888.00 2018-06-02 23:08:22.000 153 33787.00 217.97 17110.39 88888.00 2018-06-02 23:08:23.000 153 33787.03 217.97 17110.42 88888.00 2018-06-02 23:08:24.000 153 33787.05 217.93 17110.40 88888.00 2018-06-02 23:08:25.000 153 33787.03 217.94 17110.41 37809.59 2018-06-02 23:08:26.000 153 33787.02 217.93 17110.40 88888.00 2018-06-02 23:08:27.000 153 33787.03 217.92 17110.37 88888.00 2018-06-02 23:08:28.000 153 33787.05 217.90 17110.37 88888.00 2018-06-02 23:08:29.000 153 33787.07 217.94 17110.36 88888.00 2018-06-02 23:08:30.000 153 33787.08 217.95 17110.40 37761.70 2018-06-02 23:08:31.000 153 33787.08 217.92 17110.41 88888.00 2018-06-02 23:08:32.000 153 33787.07 217.93 17110.39 88888.00 2018-06-02 23:08:33.000 153 33787.14 217.94 17110.37 88888.00 2018-06-02 23:08:34.000 153 33787.15 217.92 17110.38 88888.00 2018-06-02 23:08:35.000 153 33787.10 217.91 17110.39 37875.52 2018-06-02 23:08:36.000 153 33787.12 217.91 17110.37 88888.00 2018-06-02 23:08:37.000 153 33787.18 217.90 17110.36 88888.00 2018-06-02 23:08:38.000 153 33787.17 217.92 17110.37 88888.00 2018-06-02 23:08:39.000 153 33787.19 217.93 17110.39 88888.00 2018-06-02 23:08:40.000 153 33787.17 217.91 17110.40 37908.38 2018-06-02 23:08:41.000 153 33787.21 217.92 17110.38 88888.00 2018-06-02 23:08:42.000 153 33787.26 217.93 17110.38 88888.00 2018-06-02 23:08:43.000 153 33787.26 217.95 17110.39 88888.00 2018-06-02 23:08:44.000 153 33787.27 217.96 17110.38 88888.00 2018-06-02 23:08:45.000 153 33787.24 217.99 17110.36 35700.36 2018-06-02 23:08:46.000 153 33787.24 217.94 17110.35 88888.00 2018-06-02 23:08:47.000 153 33787.24 217.95 17110.37 88888.00 2018-06-02 23:08:48.000 153 33787.26 217.99 17110.40 88888.00 2018-06-02 23:08:49.000 153 33787.26 217.99 17110.37 88888.00 2018-06-02 23:08:50.000 153 33787.25 217.96 17110.40 37853.90 2018-06-02 23:08:51.000 153 33787.24 217.95 17110.40 88888.00 2018-06-02 23:08:52.000 153 33787.25 217.99 17110.42 88888.00 2018-06-02 23:08:53.000 153 33787.27 217.95 17110.40 88888.00 2018-06-02 23:08:54.000 153 33787.23 217.91 17110.32 88888.00 2018-06-02 23:08:55.000 153 33787.24 217.95 17110.35 37915.35 2018-06-02 23:08:56.000 153 33787.24 217.98 17110.39 88888.00 2018-06-02 23:08:57.000 153 33787.23 217.99 17110.42 88888.00 2018-06-02 23:08:58.000 153 33787.21 218.00 17110.43 88888.00 2018-06-02 23:08:59.000 153 33787.22 217.97 17110.40 88888.00 2018-06-02 23:09:00.000 153 33787.22 217.95 17110.44 38019.44 2018-06-02 23:09:01.000 153 33787.23 217.99 17110.40 88888.00 2018-06-02 23:09:02.000 153 33787.26 218.00 17110.38 88888.00 2018-06-02 23:09:03.000 153 33787.32 217.96 17110.39 88888.00 2018-06-02 23:09:04.000 153 33787.31 217.93 17110.39 88888.00 2018-06-02 23:09:05.000 153 33787.30 217.96 17110.38 37945.58 2018-06-02 23:09:06.000 153 33787.30 217.96 17110.38 88888.00 2018-06-02 23:09:07.000 153 33787.32 217.97 17110.41 88888.00 2018-06-02 23:09:08.000 153 33787.31 217.97 17110.41 88888.00 2018-06-02 23:09:09.000 153 33787.33 217.89 17110.42 88888.00 2018-06-02 23:09:10.000 153 33787.31 217.87 17110.41 37931.92 2018-06-02 23:09:11.000 153 33787.32 217.88 17110.38 88888.00 2018-06-02 23:09:12.000 153 33787.32 217.89 17110.41 88888.00 2018-06-02 23:09:13.000 153 33787.34 217.89 17110.43 88888.00 2018-06-02 23:09:14.000 153 33787.34 217.91 17110.41 88888.00 2018-06-02 23:09:15.000 153 33787.32 217.92 17110.42 37963.16 2018-06-02 23:09:16.000 153 33787.33 217.90 17110.38 88888.00 2018-06-02 23:09:17.000 153 33787.31 217.92 17110.37 88888.00 2018-06-02 23:09:18.000 153 33787.30 217.95 17110.39 88888.00 2018-06-02 23:09:19.000 153 33787.29 217.92 17110.41 88888.00 2018-06-02 23:09:20.000 153 33787.26 217.92 17110.37 37922.78 2018-06-02 23:09:21.000 153 33787.28 217.93 17110.36 88888.00 2018-06-02 23:09:22.000 153 33787.30 217.92 17110.37 88888.00 2018-06-02 23:09:23.000 153 33787.26 217.93 17110.41 88888.00 2018-06-02 23:09:24.000 153 33787.25 217.93 17110.38 88888.00 2018-06-02 23:09:25.000 153 33787.25 217.90 17110.40 37866.80 2018-06-02 23:09:26.000 153 33787.23 217.89 17110.38 88888.00 2018-06-02 23:09:27.000 153 33787.22 217.86 17110.37 88888.00 2018-06-02 23:09:28.000 153 33787.21 217.87 17110.35 88888.00 2018-06-02 23:09:29.000 153 33787.21 217.86 17110.35 88888.00 2018-06-02 23:09:30.000 153 33787.21 217.86 17110.36 37921.33 2018-06-02 23:09:31.000 153 33787.22 217.89 17110.36 88888.00 2018-06-02 23:09:32.000 153 33787.18 217.87 17110.35 88888.00 2018-06-02 23:09:33.000 153 33787.15 217.90 17110.36 88888.00 2018-06-02 23:09:34.000 153 33787.13 217.91 17110.36 88888.00 2018-06-02 23:09:35.000 153 33787.15 217.94 17110.35 37796.19 2018-06-02 23:09:36.000 153 33787.15 217.93 17110.36 88888.00 2018-06-02 23:09:37.000 153 33787.15 217.93 17110.37 88888.00 2018-06-02 23:09:38.000 153 33787.19 217.91 17110.37 88888.00 2018-06-02 23:09:39.000 153 33787.16 217.95 17110.36 88888.00 2018-06-02 23:09:40.000 153 33787.13 217.94 17110.38 38146.21 2018-06-02 23:09:41.000 153 33787.12 217.98 17110.34 88888.00 2018-06-02 23:09:42.000 153 33787.11 217.99 17110.31 88888.00 2018-06-02 23:09:43.000 153 33787.07 217.99 17110.32 88888.00 2018-06-02 23:09:44.000 153 33787.06 217.97 17110.34 88888.00 2018-06-02 23:09:45.000 153 33787.08 218.00 17110.36 37823.07 2018-06-02 23:09:46.000 153 33787.08 218.03 17110.40 88888.00 2018-06-02 23:09:47.000 153 33787.03 218.02 17110.41 88888.00 2018-06-02 23:09:48.000 153 33787.04 218.04 17110.37 88888.00 2018-06-02 23:09:49.000 153 33787.05 218.02 17110.39 88888.00 2018-06-02 23:09:50.000 153 33787.00 218.00 17110.39 37818.01 2018-06-02 23:09:51.000 153 33786.97 217.99 17110.37 88888.00 2018-06-02 23:09:52.000 153 33786.92 217.99 17110.40 88888.00 2018-06-02 23:09:53.000 153 33786.96 217.99 17110.41 88888.00 2018-06-02 23:09:54.000 153 33786.97 218.04 17110.38 88888.00 2018-06-02 23:09:55.000 153 33786.97 218.03 17110.40 37871.71 2018-06-02 23:09:56.000 153 33786.95 218.06 17110.38 88888.00 2018-06-02 23:09:57.000 153 33786.93 218.06 17110.36 88888.00 2018-06-02 23:09:58.000 153 33786.86 218.04 17110.38 88888.00 2018-06-02 23:09:59.000 153 33786.90 218.06 17110.39 88888.00 2018-06-02 23:10:00.000 153 33786.89 218.06 17110.40 37913.37 2018-06-02 23:10:01.000 153 33786.87 218.04 17110.41 88888.00 2018-06-02 23:10:02.000 153 33786.83 218.03 17110.38 88888.00 2018-06-02 23:10:03.000 153 33786.81 218.02 17110.40 88888.00 2018-06-02 23:10:04.000 153 33786.80 218.09 17110.42 88888.00 2018-06-02 23:10:05.000 153 33786.77 218.09 17110.39 37685.14 2018-06-02 23:10:06.000 153 33786.77 218.09 17110.39 88888.00 2018-06-02 23:10:07.000 153 33786.74 218.07 17110.42 88888.00 2018-06-02 23:10:08.000 153 33786.69 218.05 17110.44 88888.00 2018-06-02 23:10:09.000 153 33786.61 218.06 17110.40 88888.00 2018-06-02 23:10:10.000 153 33786.58 218.05 17110.43 37642.65 2018-06-02 23:10:11.000 153 33786.55 218.09 17110.41 88888.00 2018-06-02 23:10:12.000 153 33786.50 218.10 17110.41 88888.00 2018-06-02 23:10:13.000 153 33786.45 218.05 17110.42 88888.00 2018-06-02 23:10:14.000 153 33786.42 218.08 17110.42 88888.00 2018-06-02 23:10:15.000 153 33786.41 218.11 17110.43 37764.50 2018-06-02 23:10:16.000 153 33786.38 218.14 17110.43 88888.00 2018-06-02 23:10:17.000 153 33786.36 218.19 17110.41 88888.00 2018-06-02 23:10:18.000 153 33786.35 218.21 17110.43 88888.00 2018-06-02 23:10:19.000 153 33786.33 218.21 17110.43 88888.00 2018-06-02 23:10:20.000 153 33786.34 218.19 17110.43 37629.87 2018-06-02 23:10:21.000 153 33786.32 218.20 17110.45 88888.00 2018-06-02 23:10:22.000 153 33786.28 218.18 17110.44 88888.00 2018-06-02 23:10:23.000 153 33786.25 218.20 17110.44 88888.00 2018-06-02 23:10:24.000 153 33786.25 218.21 17110.47 88888.00 2018-06-02 23:10:25.000 153 33786.24 218.20 17110.47 37832.86 2018-06-02 23:10:26.000 153 33786.24 218.22 17110.47 88888.00 2018-06-02 23:10:27.000 153 33786.21 218.16 17110.49 88888.00 2018-06-02 23:10:28.000 153 33786.20 218.18 17110.44 88888.00 2018-06-02 23:10:29.000 153 33786.20 218.18 17110.43 88888.00 2018-06-02 23:10:30.000 153 33786.22 218.21 17110.43 37954.73 2018-06-02 23:10:31.000 153 33786.21 218.21 17110.43 88888.00 2018-06-02 23:10:32.000 153 33786.21 218.19 17110.42 88888.00 2018-06-02 23:10:33.000 153 33786.25 218.22 17110.43 88888.00 2018-06-02 23:10:34.000 153 33786.28 218.25 17110.43 88888.00 2018-06-02 23:10:35.000 153 33786.26 218.26 17110.42 37954.99 2018-06-02 23:10:36.000 153 33786.23 218.24 17110.40 88888.00 2018-06-02 23:10:37.000 153 33786.21 218.26 17110.44 88888.00 2018-06-02 23:10:38.000 153 33786.23 218.27 17110.47 88888.00 2018-06-02 23:10:39.000 153 33786.21 218.24 17110.50 88888.00 2018-06-02 23:10:40.000 153 33786.19 218.23 17110.46 37943.44 2018-06-02 23:10:41.000 153 33786.21 218.25 17110.48 88888.00 2018-06-02 23:10:42.000 153 33786.24 218.27 17110.46 88888.00 2018-06-02 23:10:43.000 153 33786.25 218.28 17110.42 88888.00 2018-06-02 23:10:44.000 153 33786.22 218.23 17110.49 88888.00 2018-06-02 23:10:45.000 153 33786.23 218.21 17110.49 37985.80 2018-06-02 23:10:46.000 153 33786.20 218.17 17110.51 88888.00 2018-06-02 23:10:47.000 153 33786.16 218.18 17110.52 88888.00 2018-06-02 23:10:48.000 153 33786.18 218.22 17110.54 88888.00 2018-06-02 23:10:49.000 153 33786.19 218.24 17110.52 88888.00 2018-06-02 23:10:50.000 153 33786.18 218.21 17110.51 37717.11 2018-06-02 23:10:51.000 153 33786.16 218.26 17110.54 88888.00 2018-06-02 23:10:52.000 153 33786.09 218.29 17110.56 88888.00 2018-06-02 23:10:53.000 153 33786.10 218.30 17110.55 88888.00 2018-06-02 23:10:54.000 153 33786.06 218.28 17110.48 88888.00 2018-06-02 23:10:55.000 153 33786.07 218.30 17110.52 37910.22 2018-06-02 23:10:56.000 153 33786.06 218.35 17110.52 88888.00 2018-06-02 23:10:57.000 153 33786.07 218.35 17110.48 88888.00 2018-06-02 23:10:58.000 153 33786.05 218.29 17110.49 88888.00 2018-06-02 23:10:59.000 153 33786.03 218.28 17110.50 88888.00 2018-06-02 23:11:00.000 153 33786.01 218.29 17110.51 37975.36 2018-06-02 23:11:01.000 153 33785.98 218.29 17110.50 88888.00 2018-06-02 23:11:02.000 153 33786.03 218.32 17110.51 88888.00 2018-06-02 23:11:03.000 153 33785.97 218.31 17110.48 88888.00 2018-06-02 23:11:04.000 153 33785.96 218.34 17110.49 88888.00 2018-06-02 23:11:05.000 153 33785.94 218.37 17110.48 37973.95 2018-06-02 23:11:06.000 153 33785.93 218.33 17110.48 88888.00 2018-06-02 23:11:07.000 153 33785.90 218.30 17110.46 88888.00 2018-06-02 23:11:08.000 153 33785.89 218.30 17110.43 88888.00 2018-06-02 23:11:09.000 153 33785.88 218.32 17110.43 88888.00 2018-06-02 23:11:10.000 153 33785.87 218.35 17110.38 37725.58 2018-06-02 23:11:11.000 153 33785.88 218.35 17110.40 88888.00 2018-06-02 23:11:12.000 153 33785.88 218.35 17110.44 88888.00 2018-06-02 23:11:13.000 153 33785.83 218.40 17110.43 88888.00 2018-06-02 23:11:14.000 153 33785.80 218.40 17110.44 88888.00 2018-06-02 23:11:15.000 153 33785.82 218.37 17110.42 37963.38 2018-06-02 23:11:16.000 153 33785.81 218.38 17110.37 88888.00 2018-06-02 23:11:17.000 153 33785.78 218.36 17110.38 88888.00 2018-06-02 23:11:18.000 153 33785.77 218.38 17110.42 88888.00 2018-06-02 23:11:19.000 153 33785.75 218.38 17110.42 88888.00 2018-06-02 23:11:20.000 153 33785.82 218.40 17110.44 39170.93 2018-06-02 23:11:21.000 153 33785.81 218.45 17110.41 88888.00 2018-06-02 23:11:22.000 153 33785.75 218.47 17110.43 88888.00 2018-06-02 23:11:23.000 153 33785.77 218.50 17110.43 88888.00 2018-06-02 23:11:24.000 153 33785.76 218.50 17110.48 88888.00 2018-06-02 23:11:25.000 153 33785.74 218.53 17110.45 37930.59 2018-06-02 23:11:26.000 153 33785.72 218.54 17110.46 88888.00 2018-06-02 23:11:27.000 153 33785.69 218.55 17110.51 88888.00 2018-06-02 23:11:28.000 153 33785.69 218.49 17110.53 88888.00 2018-06-02 23:11:29.000 153 33785.70 218.47 17110.51 88888.00 2018-06-02 23:11:30.000 153 33785.72 218.48 17110.49 37830.97 2018-06-02 23:11:31.000 153 33785.72 218.50 17110.49 88888.00 2018-06-02 23:11:32.000 153 33785.71 218.54 17110.50 88888.00 2018-06-02 23:11:33.000 153 33785.68 218.58 17110.50 88888.00 2018-06-02 23:11:34.000 153 33785.65 218.60 17110.53 88888.00 2018-06-02 23:11:35.000 153 33785.63 218.60 17110.48 37852.47 2018-06-02 23:11:36.000 153 33785.64 218.62 17110.46 88888.00 2018-06-02 23:11:37.000 153 33785.65 218.64 17110.44 88888.00 2018-06-02 23:11:38.000 153 33785.61 218.64 17110.44 88888.00 2018-06-02 23:11:39.000 153 33785.62 218.67 17110.44 88888.00 2018-06-02 23:11:40.000 153 33785.62 218.70 17110.44 37595.57 2018-06-02 23:11:41.000 153 33785.65 218.70 17110.42 88888.00 2018-06-02 23:11:42.000 153 33785.63 218.69 17110.41 88888.00 2018-06-02 23:11:43.000 153 33785.64 218.73 17110.41 88888.00 2018-06-02 23:11:44.000 153 33785.61 218.72 17110.40 88888.00 2018-06-02 23:11:45.000 153 33785.57 218.73 17110.40 37575.60 2018-06-02 23:11:46.000 153 33785.55 218.73 17110.42 88888.00 2018-06-02 23:11:47.000 153 33785.55 218.72 17110.44 88888.00 2018-06-02 23:11:48.000 153 33785.58 218.72 17110.43 88888.00 2018-06-02 23:11:49.000 153 33785.58 218.73 17110.46 88888.00 2018-06-02 23:11:50.000 153 33785.59 218.83 17110.49 37723.53 2018-06-02 23:11:51.000 153 33785.59 218.84 17110.47 88888.00 2018-06-02 23:11:52.000 153 33785.57 218.85 17110.50 88888.00 2018-06-02 23:11:53.000 153 33785.58 218.85 17110.50 88888.00 2018-06-02 23:11:54.000 153 33785.57 218.91 17110.47 88888.00 2018-06-02 23:11:55.000 153 33785.52 218.89 17110.46 37928.47 2018-06-02 23:11:56.000 153 33785.48 218.90 17110.49 88888.00 2018-06-02 23:11:57.000 153 33785.51 218.91 17110.53 88888.00 2018-06-02 23:11:58.000 153 33785.48 218.92 17110.53 88888.00 2018-06-02 23:11:59.000 153 33785.46 218.88 17110.49 88888.00 2018-06-02 23:12:00.000 153 33785.43 218.88 17110.44 37792.27 2018-06-02 23:12:01.000 153 33785.44 218.92 17110.46 88888.00 2018-06-02 23:12:02.000 153 33785.43 218.90 17110.50 88888.00 2018-06-02 23:12:03.000 153 33785.43 218.88 17110.45 88888.00 2018-06-02 23:12:04.000 153 33785.45 218.93 17110.44 88888.00 2018-06-02 23:12:05.000 153 33785.45 219.00 17110.46 37907.18 2018-06-02 23:12:06.000 153 33785.45 219.01 17110.46 88888.00 2018-06-02 23:12:07.000 153 33785.44 219.01 17110.47 88888.00 2018-06-02 23:12:08.000 153 33785.42 219.04 17110.50 88888.00 2018-06-02 23:12:09.000 153 33785.41 219.07 17110.51 88888.00 2018-06-02 23:12:10.000 153 33785.40 219.07 17110.47 37933.89 2018-06-02 23:12:11.000 153 33785.38 219.08 17110.46 88888.00 2018-06-02 23:12:12.000 153 33785.39 219.09 17110.45 88888.00 2018-06-02 23:12:13.000 153 33785.37 219.12 17110.45 88888.00 2018-06-02 23:12:14.000 153 33785.33 219.13 17110.48 88888.00 2018-06-02 23:12:15.000 153 33785.29 219.12 17110.48 37844.67 2018-06-02 23:12:16.000 153 33785.29 219.13 17110.47 88888.00 2018-06-02 23:12:17.000 153 33785.29 219.13 17110.48 88888.00 2018-06-02 23:12:18.000 153 33785.26 219.15 17110.47 88888.00 2018-06-02 23:12:19.000 153 33785.24 219.16 17110.45 88888.00 2018-06-02 23:12:20.000 153 33785.26 219.15 17110.47 37770.22 2018-06-02 23:12:21.000 153 33785.27 219.16 17110.50 88888.00 2018-06-02 23:12:22.000 153 33785.26 219.23 17110.54 88888.00 2018-06-02 23:12:23.000 153 33785.25 219.25 17110.51 88888.00 2018-06-02 23:12:24.000 153 33785.24 219.24 17110.50 88888.00 2018-06-02 23:12:25.000 153 33785.22 219.27 17110.50 37934.51 2018-06-02 23:12:26.000 153 33785.17 219.29 17110.51 88888.00 2018-06-02 23:12:27.000 153 33785.13 219.32 17110.53 88888.00 2018-06-02 23:12:28.000 153 33785.15 219.34 17110.53 88888.00 2018-06-02 23:12:29.000 153 33785.11 219.34 17110.50 88888.00 2018-06-02 23:12:30.000 153 33785.07 219.38 17110.50 37772.34 2018-06-02 23:12:31.000 153 33785.08 219.38 17110.52 88888.00 2018-06-02 23:12:32.000 153 33785.08 219.38 17110.54 88888.00 2018-06-02 23:12:33.000 153 33785.05 219.37 17110.53 88888.00 2018-06-02 23:12:34.000 153 33785.03 219.42 17110.52 88888.00 2018-06-02 23:12:35.000 153 33785.07 219.45 17110.46 37858.02 2018-06-02 23:12:36.000 153 33785.05 219.43 17110.50 88888.00 2018-06-02 23:12:37.000 153 33785.06 219.44 17110.47 88888.00 2018-06-02 23:12:38.000 153 33785.01 219.46 17110.43 88888.00 2018-06-02 23:12:39.000 153 33784.96 219.47 17110.47 88888.00 2018-06-02 23:12:40.000 153 33784.90 219.55 17110.49 37546.51 2018-06-02 23:12:41.000 153 33784.89 219.55 17110.48 88888.00 2018-06-02 23:12:42.000 153 33784.85 219.53 17110.49 88888.00 2018-06-02 23:12:43.000 153 33784.82 219.56 17110.46 88888.00 2018-06-02 23:12:44.000 153 33784.83 219.60 17110.50 88888.00 2018-06-02 23:12:45.000 153 33784.87 219.64 17110.52 37924.65 2018-06-02 23:12:46.000 153 33784.80 219.64 17110.49 88888.00 2018-06-02 23:12:47.000 153 33784.79 219.66 17110.48 88888.00 2018-06-02 23:12:48.000 153 33784.76 219.69 17110.47 88888.00 2018-06-02 23:12:49.000 153 33784.74 219.73 17110.50 88888.00 2018-06-02 23:12:50.000 153 33784.71 219.74 17110.50 37859.92 2018-06-02 23:12:51.000 153 33784.68 219.75 17110.51 88888.00 2018-06-02 23:12:52.000 153 33784.64 219.74 17110.49 88888.00 2018-06-02 23:12:53.000 153 33784.62 219.76 17110.48 88888.00 2018-06-02 23:12:54.000 153 33784.62 219.73 17110.51 88888.00 2018-06-02 23:12:55.000 153 33784.62 219.80 17110.55 37651.44 2018-06-02 23:12:56.000 153 33784.58 219.82 17110.53 88888.00 2018-06-02 23:12:57.000 153 33784.59 219.85 17110.54 88888.00 2018-06-02 23:12:58.000 153 33784.56 219.86 17110.52 88888.00 2018-06-02 23:12:59.000 153 33784.53 219.87 17110.51 88888.00 2018-06-02 23:13:00.000 153 33784.52 219.86 17110.46 37872.17 2018-06-02 23:13:01.000 153 33784.53 219.84 17110.46 88888.00 2018-06-02 23:13:02.000 153 33784.51 219.83 17110.46 88888.00 2018-06-02 23:13:03.000 153 33784.52 219.84 17110.48 88888.00 2018-06-02 23:13:04.000 153 33784.49 219.90 17110.47 88888.00 2018-06-02 23:13:05.000 153 33784.50 219.93 17110.48 37928.01 2018-06-02 23:13:06.000 153 33784.49 219.95 17110.49 88888.00 2018-06-02 23:13:07.000 153 33784.45 219.93 17110.44 88888.00 2018-06-02 23:13:08.000 153 33784.45 219.92 17110.45 88888.00 2018-06-02 23:13:09.000 153 33784.44 219.93 17110.48 88888.00 2018-06-02 23:13:10.000 153 33784.40 219.92 17110.45 37869.40 2018-06-02 23:13:11.000 153 33784.37 219.92 17110.47 88888.00 2018-06-02 23:13:12.000 153 33784.35 219.93 17110.49 88888.00 2018-06-02 23:13:13.000 153 33784.36 219.92 17110.52 88888.00 2018-06-02 23:13:14.000 153 33784.38 219.93 17110.51 88888.00 2018-06-02 23:13:15.000 153 33784.34 219.95 17110.47 37911.26 2018-06-02 23:13:16.000 153 33784.35 219.98 17110.49 88888.00 2018-06-02 23:13:17.000 153 33784.37 219.97 17110.49 88888.00 2018-06-02 23:13:18.000 153 33784.36 220.02 17110.46 88888.00 2018-06-02 23:13:19.000 153 33784.33 220.04 17110.45 88888.00 2018-06-02 23:13:20.000 153 33784.28 220.04 17110.47 37920.24 2018-06-02 23:13:21.000 153 33784.29 220.03 17110.45 88888.00 2018-06-02 23:13:22.000 153 33784.31 220.02 17110.41 88888.00 2018-06-02 23:13:23.000 153 33784.28 220.05 17110.42 88888.00 2018-06-02 23:13:24.000 153 33784.29 220.04 17110.46 88888.00 2018-06-02 23:13:25.000 153 33784.28 220.09 17110.46 37951.70 2018-06-02 23:13:26.000 153 33784.28 220.10 17110.48 88888.00 2018-06-02 23:13:27.000 153 33784.25 220.09 17110.51 88888.00 2018-06-02 23:13:28.000 153 33784.25 220.10 17110.50 88888.00 2018-06-02 23:13:29.000 153 33784.25 220.09 17110.50 88888.00 2018-06-02 23:13:30.000 153 33784.24 220.10 17110.51 37861.25 2018-06-02 23:13:31.000 153 33784.21 220.09 17110.50 88888.00 2018-06-02 23:13:32.000 153 33784.16 220.07 17110.51 88888.00 2018-06-02 23:13:33.000 153 33784.18 220.08 17110.51 88888.00 2018-06-02 23:13:34.000 153 33784.19 220.08 17110.48 88888.00 2018-06-02 23:13:35.000 153 33784.19 220.06 17110.46 37831.57 2018-06-02 23:13:36.000 153 33784.19 220.04 17110.44 88888.00 2018-06-02 23:13:37.000 153 33784.17 220.04 17110.47 88888.00 2018-06-02 23:13:38.000 153 33784.14 220.06 17110.46 88888.00 2018-06-02 23:13:39.000 153 33784.12 220.09 17110.44 88888.00 2018-06-02 23:13:40.000 153 33784.14 220.08 17110.40 37703.68 2018-06-02 23:13:41.000 153 33784.18 220.09 17110.37 88888.00 2018-06-02 23:13:42.000 153 33784.19 220.12 17110.44 88888.00 2018-06-02 23:13:43.000 153 33784.13 220.11 17110.44 88888.00 2018-06-02 23:13:44.000 153 33784.13 220.09 17110.43 88888.00 2018-06-02 23:13:45.000 153 33784.17 220.16 17110.45 37870.50 2018-06-02 23:13:46.000 153 33784.19 220.18 17110.45 88888.00 2018-06-02 23:13:47.000 153 33784.15 220.21 17110.44 88888.00 2018-06-02 23:13:48.000 153 33784.16 220.23 17110.46 88888.00 2018-06-02 23:13:49.000 153 33784.15 220.25 17110.50 88888.00 2018-06-02 23:13:50.000 153 33784.16 220.24 17110.47 37766.01 2018-06-02 23:13:51.000 153 33784.18 220.21 17110.47 88888.00 2018-06-02 23:13:52.000 153 33784.21 220.22 17110.49 88888.00 2018-06-02 23:13:53.000 153 33784.20 220.21 17110.49 88888.00 2018-06-02 23:13:54.000 153 33784.21 220.19 17110.47 88888.00 2018-06-02 23:13:55.000 153 33784.22 220.23 17110.45 38007.32 2018-06-02 23:13:56.000 153 33784.20 220.22 17110.47 88888.00 2018-06-02 23:13:57.000 153 33784.21 220.23 17110.49 88888.00 2018-06-02 23:13:58.000 153 33784.24 220.23 17110.45 88888.00 2018-06-02 23:13:59.000 153 33784.30 220.23 17110.42 88888.00 2018-06-02 23:14:00.000 153 33784.27 220.22 17110.44 38228.54 2018-06-02 23:14:01.000 153 33784.25 220.24 17110.47 88888.00 2018-06-02 23:14:02.000 153 33784.23 220.26 17110.48 88888.00 2018-06-02 23:14:03.000 153 33784.25 220.24 17110.50 88888.00 2018-06-02 23:14:04.000 153 33784.28 220.27 17110.51 88888.00 2018-06-02 23:14:05.000 153 33784.25 220.25 17110.50 38003.97 2018-06-02 23:14:06.000 153 33784.22 220.24 17110.51 88888.00 2018-06-02 23:14:07.000 153 33784.24 220.27 17110.53 88888.00 2018-06-02 23:14:08.000 153 33784.30 220.36 17110.51 88888.00 2018-06-02 23:14:09.000 153 33784.29 220.36 17110.49 88888.00 2018-06-02 23:14:10.000 153 33784.30 220.35 17110.42 37857.97 2018-06-02 23:14:11.000 153 33784.29 220.33 17110.44 88888.00 2018-06-02 23:14:12.000 153 33784.27 220.32 17110.49 88888.00 2018-06-02 23:14:13.000 153 33784.28 220.31 17110.47 88888.00 2018-06-02 23:14:14.000 153 33784.26 220.30 17110.45 88888.00 2018-06-02 23:14:15.000 153 33784.25 220.30 17110.47 37991.18 2018-06-02 23:14:16.000 153 33784.27 220.34 17110.46 88888.00 2018-06-02 23:14:17.000 153 33784.27 220.34 17110.44 88888.00 2018-06-02 23:14:18.000 153 33784.25 220.35 17110.47 88888.00 2018-06-02 23:14:19.000 153 33784.25 220.36 17110.49 88888.00 2018-06-02 23:14:20.000 153 33784.25 220.38 17110.46 37899.69 2018-06-02 23:14:21.000 153 33784.27 220.41 17110.45 88888.00 2018-06-02 23:14:22.000 153 33784.23 220.44 17110.44 88888.00 2018-06-02 23:14:23.000 153 33784.23 220.41 17110.40 88888.00 2018-06-02 23:14:24.000 153 33784.23 220.41 17110.43 88888.00 2018-06-02 23:14:25.000 153 33784.20 220.43 17110.45 37807.98 2018-06-02 23:14:26.000 153 33784.20 220.40 17110.45 88888.00 2018-06-02 23:14:27.000 153 33784.19 220.39 17110.44 88888.00 2018-06-02 23:14:28.000 153 33784.16 220.41 17110.47 88888.00 2018-06-02 23:14:29.000 153 33784.20 220.41 17110.45 88888.00 2018-06-02 23:14:30.000 153 33784.19 220.45 17110.45 37807.78 2018-06-02 23:14:31.000 153 33784.20 220.42 17110.48 88888.00 2018-06-02 23:14:32.000 153 33784.17 220.42 17110.50 88888.00 2018-06-02 23:14:33.000 153 33784.21 220.43 17110.48 88888.00 2018-06-02 23:14:34.000 153 33784.21 220.43 17110.49 88888.00 2018-06-02 23:14:35.000 153 33784.24 220.48 17110.46 37945.18 2018-06-02 23:14:36.000 153 33784.20 220.49 17110.49 88888.00 2018-06-02 23:14:37.000 153 33784.18 220.53 17110.50 88888.00 2018-06-02 23:14:38.000 153 33784.15 220.50 17110.48 88888.00 2018-06-02 23:14:39.000 153 33784.15 220.51 17110.47 88888.00 2018-06-02 23:14:40.000 153 33784.15 220.53 17110.48 37874.66 2018-06-02 23:14:41.000 153 33784.18 220.56 17110.53 88888.00 2018-06-02 23:14:42.000 153 33784.16 220.56 17110.52 88888.00 2018-06-02 23:14:43.000 153 33784.16 220.54 17110.50 88888.00 2018-06-02 23:14:44.000 153 33784.16 220.56 17110.47 88888.00 2018-06-02 23:14:45.000 153 33784.13 220.54 17110.45 37821.85 2018-06-02 23:14:46.000 153 33784.13 220.56 17110.43 88888.00 2018-06-02 23:14:47.000 153 33784.12 220.57 17110.43 88888.00 2018-06-02 23:14:48.000 153 33784.08 220.59 17110.43 88888.00 2018-06-02 23:14:49.000 153 33784.14 220.57 17110.45 88888.00 2018-06-02 23:14:50.000 153 33784.13 220.62 17110.43 37709.09 2018-06-02 23:14:51.000 153 33784.16 220.65 17110.39 88888.00 2018-06-02 23:14:52.000 153 33784.14 220.65 17110.41 88888.00 2018-06-02 23:14:53.000 153 33784.09 220.70 17110.47 88888.00 2018-06-02 23:14:54.000 153 33784.10 220.71 17110.47 88888.00 2018-06-02 23:14:55.000 153 33784.11 220.70 17110.42 37681.40 2018-06-02 23:14:56.000 153 33784.11 220.69 17110.46 88888.00 2018-06-02 23:14:57.000 153 33784.15 220.69 17110.47 88888.00 2018-06-02 23:14:58.000 153 33784.14 220.72 17110.43 88888.00 2018-06-02 23:14:59.000 153 33784.12 220.74 17110.42 88888.00 2018-06-02 23:15:00.000 153 33784.11 220.76 17110.44 37812.81 2018-06-02 23:15:01.000 153 33784.09 220.75 17110.40 88888.00 2018-06-02 23:15:02.000 153 33784.07 220.73 17110.40 88888.00 2018-06-02 23:15:03.000 153 33784.06 220.73 17110.40 88888.00 2018-06-02 23:15:04.000 153 33784.09 220.78 17110.39 88888.00 2018-06-02 23:15:05.000 153 33784.12 220.81 17110.42 37845.89 2018-06-02 23:15:06.000 153 33784.14 220.84 17110.43 88888.00 2018-06-02 23:15:07.000 153 33784.15 220.84 17110.43 88888.00 2018-06-02 23:15:08.000 153 33784.13 220.83 17110.43 88888.00 2018-06-02 23:15:09.000 153 33784.10 220.84 17110.44 88888.00 2018-06-02 23:15:10.000 153 33784.11 220.89 17110.43 37911.63 2018-06-02 23:15:11.000 153 33784.15 220.89 17110.46 88888.00 2018-06-02 23:15:12.000 153 33784.11 220.90 17110.43 88888.00 2018-06-02 23:15:13.000 153 33784.12 220.87 17110.40 88888.00 2018-06-02 23:15:14.000 153 33784.10 220.83 17110.45 88888.00 2018-06-02 23:15:15.000 153 33784.11 220.88 17110.47 38000.80 2018-06-02 23:15:16.000 153 33784.09 220.87 17110.44 88888.00 2018-06-02 23:15:17.000 153 33784.11 220.86 17110.41 88888.00 2018-06-02 23:15:18.000 153 33784.09 220.91 17110.42 88888.00 2018-06-02 23:15:19.000 153 33784.11 220.90 17110.42 88888.00 2018-06-02 23:15:20.000 153 33784.10 220.89 17110.41 37815.23 2018-06-02 23:15:21.000 153 33784.07 220.92 17110.43 88888.00 2018-06-02 23:15:22.000 153 33784.03 220.89 17110.37 88888.00 2018-06-02 23:15:23.000 153 33784.04 220.92 17110.37 88888.00 2018-06-02 23:15:24.000 153 33783.98 220.93 17110.39 88888.00 2018-06-02 23:15:25.000 153 33784.02 220.94 17110.38 37909.04 2018-06-02 23:15:26.000 153 33784.04 220.94 17110.39 88888.00 2018-06-02 23:15:27.000 153 33784.06 220.97 17110.41 88888.00 2018-06-02 23:15:28.000 153 33784.04 220.99 17110.39 88888.00 2018-06-02 23:15:29.000 153 33784.01 221.00 17110.41 88888.00 2018-06-02 23:15:30.000 153 33783.99 221.03 17110.43 37985.34 2018-06-02 23:15:31.000 153 33784.00 221.05 17110.46 88888.00 2018-06-02 23:15:32.000 153 33783.99 221.03 17110.41 88888.00 2018-06-02 23:15:33.000 153 33783.96 221.06 17110.33 88888.00 2018-06-02 23:15:34.000 153 33783.96 221.04 17110.31 88888.00 2018-06-02 23:15:35.000 153 33783.93 221.03 17110.33 37866.20 2018-06-02 23:15:36.000 153 33783.94 221.03 17110.36 88888.00 2018-06-02 23:15:37.000 153 33783.92 221.06 17110.41 88888.00 2018-06-02 23:15:38.000 153 33783.92 221.08 17110.40 88888.00 2018-06-02 23:15:39.000 153 33783.86 221.06 17110.38 88888.00 2018-06-02 23:15:40.000 153 33783.82 221.10 17110.34 37887.14 2018-06-02 23:15:41.000 153 33783.81 221.10 17110.34 88888.00 2018-06-02 23:15:42.000 153 33783.77 221.09 17110.37 88888.00 2018-06-02 23:15:43.000 153 33783.73 221.11 17110.39 88888.00 2018-06-02 23:15:44.000 153 33783.74 221.10 17110.36 88888.00 2018-06-02 23:15:45.000 153 33783.75 221.11 17110.36 37998.72 2018-06-02 23:15:46.000 153 33783.73 221.13 17110.40 88888.00 2018-06-02 23:15:47.000 153 33783.69 221.11 17110.41 88888.00 2018-06-02 23:15:48.000 153 33783.67 221.10 17110.37 88888.00 2018-06-02 23:15:49.000 153 33783.68 221.14 17110.38 88888.00 2018-06-02 23:15:50.000 153 33783.68 221.14 17110.37 37969.34 2018-06-02 23:15:51.000 153 33783.68 221.14 17110.33 88888.00 2018-06-02 23:15:52.000 153 33783.69 221.19 17110.35 88888.00 2018-06-02 23:15:53.000 153 33783.67 221.17 17110.36 88888.00 2018-06-02 23:15:54.000 153 33783.64 221.16 17110.32 88888.00 2018-06-02 23:15:55.000 153 33783.68 221.20 17110.31 37849.90 2018-06-02 23:15:56.000 153 33783.68 221.19 17110.31 88888.00 2018-06-02 23:15:57.000 153 33783.66 221.19 17110.28 88888.00 2018-06-02 23:15:58.000 153 33783.64 221.17 17110.32 88888.00 2018-06-02 23:15:59.000 153 33783.63 221.16 17110.32 88888.00 2018-06-02 23:16:00.000 153 33783.63 221.11 17110.34 38021.99 2018-06-02 23:16:01.000 153 33783.62 221.12 17110.35 88888.00 2018-06-02 23:16:02.000 153 33783.62 221.11 17110.34 88888.00 2018-06-02 23:16:03.000 153 33783.64 221.12 17110.38 88888.00 2018-06-02 23:16:04.000 153 33783.62 221.14 17110.37 88888.00 2018-06-02 23:16:05.000 153 33783.61 221.11 17110.37 37896.60 2018-06-02 23:16:06.000 153 33783.57 221.14 17110.40 88888.00 2018-06-02 23:16:07.000 153 33783.55 221.17 17110.39 88888.00 2018-06-02 23:16:08.000 153 33783.54 221.17 17110.36 88888.00 2018-06-02 23:16:09.000 153 33783.55 221.19 17110.34 88888.00 2018-06-02 23:16:10.000 153 33783.56 221.20 17110.37 37844.54 2018-06-02 23:16:11.000 153 33783.61 221.24 17110.36 88888.00 2018-06-02 23:16:12.000 153 33783.58 221.28 17110.34 88888.00 2018-06-02 23:16:13.000 153 33783.55 221.24 17110.38 88888.00 2018-06-02 23:16:14.000 153 33783.56 221.27 17110.38 88888.00 2018-06-02 23:16:15.000 153 33783.55 221.26 17110.35 37901.76 2018-06-02 23:16:16.000 153 33783.55 221.25 17110.34 88888.00 2018-06-02 23:16:17.000 153 33783.56 221.28 17110.36 88888.00 2018-06-02 23:16:18.000 153 33783.52 221.28 17110.42 88888.00 2018-06-02 23:16:19.000 153 33783.46 221.33 17110.42 88888.00 2018-06-02 23:16:20.000 153 33783.47 221.33 17110.38 37943.59 2018-06-02 23:16:21.000 153 33783.50 221.31 17110.38 88888.00 2018-06-02 23:16:22.000 153 33783.47 221.30 17110.39 88888.00 2018-06-02 23:16:23.000 153 33783.46 221.27 17110.38 88888.00 2018-06-02 23:16:24.000 153 33783.47 221.30 17110.38 88888.00 2018-06-02 23:16:25.000 153 33783.49 221.32 17110.34 37862.26 2018-06-02 23:16:26.000 153 33783.49 221.29 17110.39 88888.00 2018-06-02 23:16:27.000 153 33783.49 221.28 17110.38 88888.00 2018-06-02 23:16:28.000 153 33783.44 221.24 17110.38 88888.00 2018-06-02 23:16:29.000 153 33783.42 221.29 17110.37 88888.00 2018-06-02 23:16:30.000 153 33783.42 221.28 17110.33 37958.67 2018-06-02 23:16:31.000 153 33783.38 221.25 17110.29 88888.00 2018-06-02 23:16:32.000 153 33783.31 221.24 17110.35 88888.00 2018-06-02 23:16:33.000 153 33783.34 221.24 17110.34 88888.00 2018-06-02 23:16:34.000 153 33783.38 221.27 17110.32 88888.00 2018-06-02 23:16:35.000 153 33783.39 221.28 17110.35 37918.19 2018-06-02 23:16:36.000 153 33783.36 221.29 17110.36 88888.00 2018-06-02 23:16:37.000 153 33783.32 221.33 17110.31 88888.00 2018-06-02 23:16:38.000 153 33783.30 221.36 17110.29 88888.00 2018-06-02 23:16:39.000 153 33783.29 221.32 17110.32 88888.00 2018-06-02 23:16:40.000 153 33783.27 221.30 17110.34 37944.79 2018-06-02 23:16:41.000 153 33783.28 221.27 17110.34 88888.00 2018-06-02 23:16:42.000 153 33783.27 221.28 17110.31 88888.00 2018-06-02 23:16:43.000 153 33783.27 221.32 17110.35 88888.00 2018-06-02 23:16:44.000 153 33783.26 221.27 17110.37 88888.00 2018-06-02 23:16:45.000 153 33783.25 221.29 17110.35 37940.06 2018-06-02 23:16:46.000 153 33783.26 221.31 17110.35 88888.00 2018-06-02 23:16:47.000 153 33783.26 221.32 17110.39 88888.00 2018-06-02 23:16:48.000 153 33783.24 221.33 17110.40 88888.00 2018-06-02 23:16:49.000 153 33783.25 221.36 17110.37 88888.00 2018-06-02 23:16:50.000 153 33783.22 221.40 17110.33 37988.30 2018-06-02 23:16:51.000 153 33783.24 221.36 17110.34 88888.00 2018-06-02 23:16:52.000 153 33783.23 221.37 17110.33 88888.00 2018-06-02 23:16:53.000 153 33783.27 221.35 17110.34 88888.00 2018-06-02 23:16:54.000 153 33783.23 221.38 17110.34 88888.00 2018-06-02 23:16:55.000 153 33783.22 221.39 17110.33 37949.41 2018-06-02 23:16:56.000 153 33783.20 221.38 17110.31 88888.00 2018-06-02 23:16:57.000 153 33783.16 221.40 17110.32 88888.00 2018-06-02 23:16:58.000 153 33783.17 221.42 17110.31 88888.00 2018-06-02 23:16:59.000 153 33783.17 221.40 17110.31 88888.00 2018-06-02 23:17:00.000 153 33783.18 221.41 17110.35 37895.38 2018-06-02 23:17:01.000 153 33783.19 221.42 17110.40 88888.00 2018-06-02 23:17:02.000 153 33783.19 221.38 17110.43 88888.00 2018-06-02 23:17:03.000 153 33783.19 221.38 17110.44 88888.00 2018-06-02 23:17:04.000 153 33783.20 221.37 17110.41 88888.00 2018-06-02 23:17:05.000 153 33783.23 221.38 17110.42 37866.71 2018-06-02 23:17:06.000 153 33783.22 221.41 17110.41 88888.00 2018-06-02 23:17:07.000 153 33783.24 221.43 17110.38 88888.00 2018-06-02 23:17:08.000 153 33783.22 221.42 17110.42 88888.00 2018-06-02 23:17:09.000 153 33783.16 221.41 17110.42 88888.00 2018-06-02 23:17:10.000 153 33783.12 221.41 17110.40 37938.46 2018-06-02 23:17:11.000 153 33783.12 221.44 17110.41 88888.00 2018-06-02 23:17:12.000 153 33783.09 221.42 17110.39 88888.00 2018-06-02 23:17:13.000 153 33783.11 221.44 17110.41 88888.00 2018-06-02 23:17:14.000 153 33783.11 221.45 17110.40 88888.00 2018-06-02 23:17:15.000 153 33783.13 221.45 17110.40 37784.87 2018-06-02 23:17:16.000 153 33783.16 221.44 17110.41 88888.00 2018-06-02 23:17:17.000 153 33783.14 221.44 17110.40 88888.00 2018-06-02 23:17:18.000 153 33783.12 221.45 17110.44 88888.00 2018-06-02 23:17:19.000 153 33783.11 221.47 17110.42 88888.00 2018-06-02 23:17:20.000 153 33783.08 221.45 17110.40 37774.51 2018-06-02 23:17:21.000 153 33783.12 221.45 17110.39 88888.00 2018-06-02 23:17:22.000 153 33783.10 221.46 17110.43 88888.00 2018-06-02 23:17:23.000 153 33783.08 221.48 17110.40 88888.00 2018-06-02 23:17:24.000 153 33783.08 221.49 17110.41 88888.00 2018-06-02 23:17:25.000 153 33783.07 221.48 17110.38 37606.08 2018-06-02 23:17:26.000 153 33783.03 221.46 17110.33 88888.00 2018-06-02 23:17:27.000 153 33783.04 221.53 17110.31 88888.00 2018-06-02 23:17:28.000 153 33783.07 221.52 17110.29 88888.00 2018-06-02 23:17:29.000 153 33783.08 221.50 17110.29 88888.00 2018-06-02 23:17:30.000 153 33783.04 221.51 17110.31 37855.34 2018-06-02 23:17:31.000 153 33783.01 221.52 17110.36 88888.00 2018-06-02 23:17:32.000 153 33783.04 221.53 17110.38 88888.00 2018-06-02 23:17:33.000 153 33783.02 221.52 17110.42 88888.00 2018-06-02 23:17:34.000 153 33783.05 221.55 17110.40 88888.00 2018-06-02 23:17:35.000 153 33783.04 221.55 17110.38 37786.26 2018-06-02 23:17:36.000 153 33783.02 221.54 17110.39 88888.00 2018-06-02 23:17:37.000 153 33783.02 221.56 17110.42 88888.00 2018-06-02 23:17:38.000 153 33783.03 221.58 17110.41 88888.00 2018-06-02 23:17:39.000 153 33783.04 221.58 17110.37 88888.00 2018-06-02 23:17:40.000 153 33783.04 221.60 17110.40 37891.70 2018-06-02 23:17:41.000 153 33783.03 221.61 17110.44 88888.00 2018-06-02 23:17:42.000 153 33783.01 221.60 17110.47 88888.00 2018-06-02 23:17:43.000 153 33782.99 221.58 17110.45 88888.00 2018-06-02 23:17:44.000 153 33782.99 221.58 17110.45 88888.00 2018-06-02 23:17:45.000 153 33782.98 221.58 17110.43 37851.07 2018-06-02 23:17:46.000 153 33782.98 221.60 17110.41 88888.00 2018-06-02 23:17:47.000 153 33782.98 221.58 17110.43 88888.00 2018-06-02 23:17:48.000 153 33782.99 221.60 17110.44 88888.00 2018-06-02 23:17:49.000 153 33782.99 221.64 17110.47 88888.00 2018-06-02 23:17:50.000 153 33782.95 221.63 17110.47 37841.48 2018-06-02 23:17:51.000 153 33782.95 221.58 17110.42 88888.00 2018-06-02 23:17:52.000 153 33782.94 221.60 17110.43 88888.00 2018-06-02 23:17:53.000 153 33782.88 221.64 17110.43 88888.00 2018-06-02 23:17:54.000 153 33782.85 221.62 17110.45 88888.00 2018-06-02 23:17:55.000 153 33782.85 221.64 17110.46 37922.99 2018-06-02 23:17:56.000 153 33782.82 221.63 17110.41 88888.00 2018-06-02 23:17:57.000 153 33782.85 221.62 17110.43 88888.00 2018-06-02 23:17:58.000 153 33782.85 221.58 17110.44 88888.00 2018-06-02 23:17:59.000 153 33782.80 221.56 17110.42 88888.00 2018-06-02 23:18:00.000 153 33782.76 221.58 17110.43 37924.51 2018-06-02 23:18:01.000 153 33782.80 221.61 17110.44 88888.00 2018-06-02 23:18:02.000 153 33782.79 221.61 17110.43 88888.00 2018-06-02 23:18:03.000 153 33782.75 221.63 17110.45 88888.00 2018-06-02 23:18:04.000 153 33782.72 221.65 17110.44 88888.00 2018-06-02 23:18:05.000 153 33782.68 221.66 17110.47 37860.33 2018-06-02 23:18:06.000 153 33782.66 221.67 17110.48 88888.00 2018-06-02 23:18:07.000 153 33782.61 221.67 17110.47 88888.00 2018-06-02 23:18:08.000 153 33782.57 221.67 17110.50 88888.00 2018-06-02 23:18:09.000 153 33782.58 221.68 17110.46 88888.00 2018-06-02 23:18:10.000 153 33782.56 221.65 17110.45 37788.64 2018-06-02 23:18:11.000 153 33782.54 221.63 17110.44 88888.00 2018-06-02 23:18:12.000 153 33782.53 221.66 17110.46 88888.00 2018-06-02 23:18:13.000 153 33782.53 221.64 17110.44 88888.00 2018-06-02 23:18:14.000 153 33782.52 221.65 17110.44 88888.00 2018-06-02 23:18:15.000 153 33782.45 221.67 17110.43 37793.47 2018-06-02 23:18:16.000 153 33782.43 221.68 17110.44 88888.00 2018-06-02 23:18:17.000 153 33782.41 221.69 17110.45 88888.00 2018-06-02 23:18:18.000 153 33782.39 221.70 17110.47 88888.00 2018-06-02 23:18:19.000 153 33782.39 221.71 17110.48 88888.00 2018-06-02 23:18:20.000 153 33782.34 221.73 17110.47 37866.39 2018-06-02 23:18:21.000 153 33782.37 221.76 17110.45 88888.00 2018-06-02 23:18:22.000 153 33782.35 221.73 17110.46 88888.00 2018-06-02 23:18:23.000 153 33782.34 221.73 17110.45 88888.00 2018-06-02 23:18:24.000 153 33782.30 221.69 17110.43 88888.00 2018-06-02 23:18:25.000 153 33782.27 221.65 17110.38 37572.47 2018-06-02 23:18:26.000 153 33782.26 221.67 17110.37 88888.00 2018-06-02 23:18:27.000 153 33782.24 221.67 17110.36 88888.00 2018-06-02 23:18:28.000 153 33782.25 221.71 17110.41 88888.00 2018-06-02 23:18:29.000 153 33782.26 221.75 17110.42 88888.00 2018-06-02 23:18:30.000 153 33782.23 221.76 17110.41 37907.49 2018-06-02 23:18:31.000 153 33782.24 221.74 17110.43 88888.00 2018-06-02 23:18:32.000 153 33782.24 221.74 17110.44 88888.00 2018-06-02 23:18:33.000 153 33782.21 221.74 17110.46 88888.00 2018-06-02 23:18:34.000 153 33782.18 221.75 17110.47 88888.00 2018-06-02 23:18:35.000 153 33782.15 221.77 17110.46 37904.66 2018-06-02 23:18:36.000 153 33782.16 221.70 17110.47 88888.00 2018-06-02 23:18:37.000 153 33782.19 221.73 17110.45 88888.00 2018-06-02 23:18:38.000 153 33782.14 221.79 17110.45 88888.00 2018-06-02 23:18:39.000 153 33782.13 221.79 17110.44 88888.00 2018-06-02 23:18:40.000 153 33782.12 221.78 17110.44 37918.02 2018-06-02 23:18:41.000 153 33782.08 221.80 17110.47 88888.00 2018-06-02 23:18:42.000 153 33782.09 221.81 17110.48 88888.00 2018-06-02 23:18:43.000 153 33782.07 221.81 17110.47 88888.00 2018-06-02 23:18:44.000 153 33782.07 221.80 17110.47 88888.00 2018-06-02 23:18:45.000 153 33782.12 221.81 17110.49 37946.53 2018-06-02 23:18:46.000 153 33782.11 221.79 17110.45 88888.00 2018-06-02 23:18:47.000 153 33782.12 221.77 17110.40 88888.00 2018-06-02 23:18:48.000 153 33782.11 221.78 17110.40 88888.00 2018-06-02 23:18:49.000 153 33782.10 221.78 17110.43 88888.00 2018-06-02 23:18:50.000 153 33782.10 221.78 17110.41 37955.28 2018-06-02 23:18:51.000 153 33782.10 221.76 17110.42 88888.00 2018-06-02 23:18:52.000 153 33782.10 221.73 17110.48 88888.00 2018-06-02 23:18:53.000 153 33782.08 221.79 17110.47 88888.00 2018-06-02 23:18:54.000 153 33782.04 221.80 17110.44 88888.00 2018-06-02 23:18:55.000 153 33782.05 221.81 17110.44 37940.42 2018-06-02 23:18:56.000 153 33782.03 221.79 17110.46 88888.00 2018-06-02 23:18:57.000 153 33782.00 221.81 17110.41 88888.00 2018-06-02 23:18:58.000 153 33781.99 221.81 17110.37 88888.00 2018-06-02 23:18:59.000 153 33782.00 221.78 17110.39 88888.00 2018-06-02 23:19:00.000 153 33781.95 221.81 17110.35 38235.96 2018-06-02 23:19:01.000 153 33781.96 221.79 17110.33 88888.00 2018-06-02 23:19:02.000 153 33781.94 221.81 17110.36 88888.00 2018-06-02 23:19:03.000 153 33781.92 221.84 17110.39 88888.00 2018-06-02 23:19:04.000 153 33781.89 221.83 17110.41 88888.00 2018-06-02 23:19:05.000 153 33781.85 221.82 17110.44 37821.42 2018-06-02 23:19:06.000 153 33781.84 221.83 17110.46 88888.00 2018-06-02 23:19:07.000 153 33781.83 221.80 17110.48 88888.00 2018-06-02 23:19:08.000 153 33781.81 221.81 17110.45 88888.00 2018-06-02 23:19:09.000 153 33781.80 221.82 17110.46 88888.00 2018-06-02 23:19:10.000 153 33781.76 221.83 17110.41 35221.73 2018-06-02 23:19:11.000 153 33781.77 221.84 17110.46 88888.00 2018-06-02 23:19:12.000 153 33781.77 221.85 17110.45 88888.00 2018-06-02 23:19:13.000 153 33781.71 221.83 17110.41 88888.00 2018-06-02 23:19:14.000 153 33781.66 221.85 17110.43 88888.00 2018-06-02 23:19:15.000 153 33781.62 221.89 17110.48 37902.22 2018-06-02 23:19:16.000 153 33781.60 221.89 17110.49 88888.00 2018-06-02 23:19:17.000 153 33781.62 221.88 17110.45 88888.00 2018-06-02 23:19:18.000 153 33781.63 221.89 17110.44 88888.00 2018-06-02 23:19:19.000 153 33781.62 221.92 17110.45 88888.00 2018-06-02 23:19:20.000 153 33781.62 221.93 17110.46 38011.23 2018-06-02 23:19:21.000 153 33781.56 221.96 17110.47 88888.00 2018-06-02 23:19:22.000 153 33781.52 221.97 17110.43 88888.00 2018-06-02 23:19:23.000 153 33781.50 221.93 17110.45 88888.00 2018-06-02 23:19:24.000 153 33781.49 221.93 17110.47 88888.00 2018-06-02 23:19:25.000 153 33781.49 221.94 17110.48 37808.17 2018-06-02 23:19:26.000 153 33781.46 222.00 17110.46 88888.00 2018-06-02 23:19:27.000 153 33781.45 221.97 17110.45 88888.00 2018-06-02 23:19:28.000 153 33781.45 221.93 17110.45 88888.00 2018-06-02 23:19:29.000 153 33781.42 221.91 17110.49 88888.00 2018-06-02 23:19:30.000 153 33781.43 221.96 17110.44 37898.09 2018-06-02 23:19:31.000 153 33781.47 221.96 17110.45 88888.00 2018-06-02 23:19:32.000 153 33781.42 221.94 17110.43 88888.00 2018-06-02 23:19:33.000 153 33781.37 221.95 17110.39 88888.00 2018-06-02 23:19:34.000 153 33781.39 221.96 17110.40 88888.00 2018-06-02 23:19:35.000 153 33781.36 221.99 17110.39 37715.15 2018-06-02 23:19:36.000 153 33781.34 222.02 17110.37 88888.00 2018-06-02 23:19:37.000 153 33781.39 222.03 17110.43 88888.00 2018-06-02 23:19:38.000 153 33781.42 221.99 17110.47 88888.00 2018-06-02 23:19:39.000 153 33781.43 222.00 17110.46 88888.00 2018-06-02 23:19:40.000 153 33781.41 222.00 17110.48 37864.87 2018-06-02 23:19:41.000 153 33781.38 222.02 17110.48 88888.00 2018-06-02 23:19:42.000 153 33781.37 222.03 17110.49 88888.00 2018-06-02 23:19:43.000 153 33781.35 221.99 17110.50 88888.00 2018-06-02 23:19:44.000 153 33781.34 221.99 17110.47 88888.00 2018-06-02 23:19:45.000 153 33781.39 222.01 17110.48 37946.27 2018-06-02 23:19:46.000 153 33781.38 222.04 17110.46 88888.00 2018-06-02 23:19:47.000 153 33781.35 222.02 17110.42 88888.00 2018-06-02 23:19:48.000 153 33781.37 221.95 17110.42 88888.00 2018-06-02 23:19:49.000 153 33781.37 221.97 17110.46 88888.00 2018-06-02 23:19:50.000 153 33781.37 222.02 17110.43 37852.63 2018-06-02 23:19:51.000 153 33781.41 222.04 17110.45 88888.00 2018-06-02 23:19:52.000 153 33781.40 221.99 17110.42 88888.00 2018-06-02 23:19:53.000 153 33781.44 221.99 17110.44 88888.00 2018-06-02 23:19:54.000 153 33781.46 221.99 17110.42 88888.00 2018-06-02 23:19:55.000 153 33781.40 221.99 17110.43 37701.87 2018-06-02 23:19:56.000 153 33781.42 221.97 17110.44 88888.00 2018-06-02 23:19:57.000 153 33781.41 222.01 17110.44 88888.00 2018-06-02 23:19:58.000 153 33781.35 222.03 17110.43 88888.00 2018-06-02 23:19:59.000 153 33781.34 221.99 17110.45 88888.00 2018-06-02 23:20:00.000 153 33781.33 222.03 17110.43 37795.98 2018-06-02 23:20:01.000 153 33781.36 222.05 17110.44 88888.00 2018-06-02 23:20:02.000 153 33781.38 222.01 17110.45 88888.00 2018-06-02 23:20:03.000 153 33781.37 221.99 17110.43 88888.00 2018-06-02 23:20:04.000 153 33781.33 222.03 17110.43 88888.00 2018-06-02 23:20:05.000 153 33781.31 222.01 17110.41 37871.44 2018-06-02 23:20:06.000 153 33781.33 222.07 17110.39 88888.00 2018-06-02 23:20:07.000 153 33781.35 222.09 17110.40 88888.00 2018-06-02 23:20:08.000 153 33781.31 222.08 17110.44 88888.00 2018-06-02 23:20:09.000 153 33781.29 222.11 17110.51 88888.00 2018-06-02 23:20:10.000 153 33781.30 222.13 17110.50 37853.34 2018-06-02 23:20:11.000 153 33781.31 222.14 17110.43 88888.00 2018-06-02 23:20:12.000 153 33781.27 222.09 17110.38 88888.00 2018-06-02 23:20:13.000 153 33781.22 222.10 17110.37 88888.00 2018-06-02 23:20:14.000 153 33781.23 222.09 17110.34 88888.00 2018-06-02 23:20:15.000 153 33781.28 222.07 17110.34 37926.94 2018-06-02 23:20:16.000 153 33781.28 222.05 17110.38 88888.00 2018-06-02 23:20:17.000 153 33781.26 222.09 17110.37 88888.00 2018-06-02 23:20:18.000 153 33781.23 222.07 17110.39 88888.00 2018-06-02 23:20:19.000 153 33781.18 222.04 17110.39 88888.00 2018-06-02 23:20:20.000 153 33781.19 222.05 17110.37 37931.43 2018-06-02 23:20:21.000 153 33781.21 222.05 17110.40 88888.00 2018-06-02 23:20:22.000 153 33781.16 222.05 17110.41 88888.00 2018-06-02 23:20:23.000 153 33781.21 222.09 17110.40 88888.00 2018-06-02 23:20:24.000 153 33781.22 222.09 17110.40 88888.00 2018-06-02 23:20:25.000 153 33781.21 222.13 17110.41 37922.46 2018-06-02 23:20:26.000 153 33781.23 222.09 17110.41 88888.00 2018-06-02 23:20:27.000 153 33781.23 222.10 17110.40 88888.00 2018-06-02 23:20:28.000 153 33781.23 222.11 17110.39 88888.00 2018-06-02 23:20:29.000 153 33781.25 222.08 17110.44 88888.00 2018-06-02 23:20:30.000 153 33781.20 222.09 17110.45 37932.85 2018-06-02 23:20:31.000 153 33781.18 222.11 17110.40 88888.00 2018-06-02 23:20:32.000 153 33781.19 222.11 17110.38 88888.00 2018-06-02 23:20:33.000 153 33781.22 222.11 17110.34 88888.00 2018-06-02 23:20:34.000 153 33781.20 222.15 17110.35 88888.00 2018-06-02 23:20:35.000 153 33781.18 222.12 17110.38 37852.43 2018-06-02 23:20:36.000 153 33781.18 222.11 17110.40 88888.00 2018-06-02 23:20:37.000 153 33781.15 222.13 17110.42 88888.00 2018-06-02 23:20:38.000 153 33781.15 222.16 17110.43 88888.00 2018-06-02 23:20:39.000 153 33781.16 222.14 17110.42 88888.00 2018-06-02 23:20:40.000 153 33781.13 222.14 17110.44 37706.68 2018-06-02 23:20:41.000 153 33781.10 222.13 17110.42 88888.00 2018-06-02 23:20:42.000 153 33781.08 222.12 17110.39 88888.00 2018-06-02 23:20:43.000 153 33781.05 222.19 17110.39 88888.00 2018-06-02 23:20:44.000 153 33781.05 222.15 17110.39 88888.00 2018-06-02 23:20:45.000 153 33781.08 222.14 17110.33 37745.21 2018-06-02 23:20:46.000 153 33781.09 222.18 17110.32 88888.00 2018-06-02 23:20:47.000 153 33781.08 222.19 17110.38 88888.00 2018-06-02 23:20:48.000 153 33781.06 222.17 17110.38 88888.00 2018-06-02 23:20:49.000 153 33781.04 222.19 17110.36 88888.00 2018-06-02 23:20:50.000 153 33781.02 222.17 17110.34 37856.45 2018-06-02 23:20:51.000 153 33781.04 222.15 17110.36 88888.00 2018-06-02 23:20:52.000 153 33781.01 222.17 17110.37 88888.00 2018-06-02 23:20:53.000 153 33781.01 222.24 17110.38 88888.00 2018-06-02 23:20:54.000 153 33781.01 222.22 17110.36 88888.00 2018-06-02 23:20:55.000 153 33781.00 222.20 17110.36 39484.92 2018-06-02 23:20:56.000 153 33780.98 222.20 17110.39 88888.00 2018-06-02 23:20:57.000 153 33780.99 222.20 17110.37 88888.00 2018-06-02 23:20:58.000 153 33780.98 222.19 17110.41 88888.00 2018-06-02 23:20:59.000 153 33780.98 222.21 17110.47 88888.00 2018-06-02 23:21:00.000 153 33781.02 222.26 17110.48 37602.90 2018-06-02 23:21:01.000 153 33780.99 222.27 17110.46 88888.00 2018-06-02 23:21:02.000 153 33780.99 222.26 17110.46 88888.00 2018-06-02 23:21:03.000 153 33781.00 222.25 17110.48 88888.00 2018-06-02 23:21:04.000 153 33780.94 222.23 17110.45 88888.00 2018-06-02 23:21:05.000 153 33780.93 222.21 17110.47 37923.05 2018-06-02 23:21:06.000 153 33780.94 222.22 17110.44 88888.00 2018-06-02 23:21:07.000 153 33780.93 222.22 17110.44 88888.00 2018-06-02 23:21:08.000 153 33780.89 222.23 17110.39 88888.00 2018-06-02 23:21:09.000 153 33780.89 222.26 17110.40 88888.00 2018-06-02 23:21:10.000 153 33780.90 222.25 17110.43 37812.43 2018-06-02 23:21:11.000 153 33780.93 222.22 17110.47 88888.00 2018-06-02 23:21:12.000 153 33780.93 222.20 17110.48 88888.00 2018-06-02 23:21:13.000 153 33780.88 222.21 17110.47 88888.00 2018-06-02 23:21:14.000 153 33780.84 222.24 17110.50 88888.00 2018-06-02 23:21:15.000 153 33780.84 222.29 17110.46 37856.00 2018-06-02 23:21:16.000 153 33780.84 222.28 17110.46 88888.00 2018-06-02 23:21:17.000 153 33780.87 222.26 17110.49 88888.00 2018-06-02 23:21:18.000 153 33780.87 222.27 17110.51 88888.00 2018-06-02 23:21:19.000 153 33780.85 222.25 17110.51 88888.00 2018-06-02 23:21:20.000 153 33780.83 222.30 17110.47 37932.73 2018-06-02 23:21:21.000 153 33780.83 222.32 17110.47 88888.00 2018-06-02 23:21:22.000 153 33780.82 222.28 17110.49 88888.00 2018-06-02 23:21:23.000 153 33780.84 222.26 17110.46 88888.00 2018-06-02 23:21:24.000 153 33780.86 222.25 17110.47 88888.00 2018-06-02 23:21:25.000 153 33780.86 222.25 17110.45 37681.04 2018-06-02 23:21:26.000 153 33780.87 222.28 17110.47 88888.00 2018-06-02 23:21:27.000 153 33780.90 222.32 17110.49 88888.00 2018-06-02 23:21:28.000 153 33780.88 222.33 17110.47 88888.00 2018-06-02 23:21:29.000 153 33780.85 222.32 17110.48 88888.00 2018-06-02 23:21:30.000 153 33780.85 222.34 17110.47 37957.60 2018-06-02 23:21:31.000 153 33780.88 222.32 17110.46 88888.00 2018-06-02 23:21:32.000 153 33780.89 222.33 17110.47 88888.00 2018-06-02 23:21:33.000 153 33780.89 222.35 17110.46 88888.00 2018-06-02 23:21:34.000 153 33780.85 222.33 17110.43 88888.00 2018-06-02 23:21:35.000 153 33780.85 222.31 17110.41 37857.76 2018-06-02 23:21:36.000 153 33780.83 222.30 17110.45 88888.00 2018-06-02 23:21:37.000 153 33780.87 222.32 17110.44 88888.00 2018-06-02 23:21:38.000 153 33780.91 222.36 17110.43 88888.00 2018-06-02 23:21:39.000 153 33780.89 222.35 17110.42 88888.00 2018-06-02 23:21:40.000 153 33780.90 222.33 17110.44 37998.29 2018-06-02 23:21:41.000 153 33780.92 222.38 17110.44 88888.00 2018-06-02 23:21:42.000 153 33780.87 222.36 17110.45 88888.00 2018-06-02 23:21:43.000 153 33780.90 222.35 17110.41 88888.00 2018-06-02 23:21:44.000 153 33780.91 222.35 17110.39 88888.00 2018-06-02 23:21:45.000 153 33780.88 222.36 17110.37 41288.67 2018-06-02 23:21:46.000 153 33780.91 222.35 17110.42 88888.00 2018-06-02 23:21:47.000 153 33780.93 222.36 17110.44 88888.00 2018-06-02 23:21:48.000 153 33780.93 222.36 17110.43 88888.00 2018-06-02 23:21:49.000 153 33780.97 222.36 17110.41 88888.00 2018-06-02 23:21:50.000 153 33781.03 222.34 17110.42 37631.67 2018-06-02 23:21:51.000 153 33781.03 222.32 17110.40 88888.00 2018-06-02 23:21:52.000 153 33781.01 222.31 17110.40 88888.00 2018-06-02 23:21:53.000 153 33781.03 222.34 17110.35 88888.00 2018-06-02 23:21:54.000 153 33781.04 222.32 17110.37 88888.00 2018-06-02 23:21:55.000 153 33781.05 222.31 17110.40 37881.23 2018-06-02 23:21:56.000 153 33781.08 222.27 17110.38 88888.00 2018-06-02 23:21:57.000 153 33781.10 222.26 17110.39 88888.00 2018-06-02 23:21:58.000 153 33781.12 222.25 17110.39 88888.00 2018-06-02 23:21:59.000 153 33781.15 222.30 17110.40 88888.00 2018-06-02 23:22:00.000 153 33781.13 222.27 17110.34 37919.99 2018-06-02 23:22:01.000 153 33781.23 222.25 17110.34 88888.00 2018-06-02 23:22:02.000 153 33781.32 222.21 17110.35 88888.00 2018-06-02 23:22:03.000 153 33781.32 222.20 17110.40 88888.00 2018-06-02 23:22:04.000 153 33781.35 222.23 17110.42 88888.00 2018-06-02 23:22:05.000 153 33781.37 222.24 17110.41 37700.14 2018-06-02 23:22:06.000 153 33781.38 222.24 17110.37 88888.00 2018-06-02 23:22:07.000 153 33781.38 222.22 17110.39 88888.00 2018-06-02 23:22:08.000 153 33781.42 222.17 17110.40 88888.00 2018-06-02 23:22:09.000 153 33781.50 222.17 17110.40 88888.00 2018-06-02 23:22:10.000 153 33781.55 222.16 17110.40 37641.37 2018-06-02 23:22:11.000 153 33781.57 222.15 17110.35 88888.00 2018-06-02 23:22:12.000 153 33781.54 222.12 17110.35 88888.00 2018-06-02 23:22:13.000 153 33781.55 222.13 17110.37 88888.00 2018-06-02 23:22:14.000 153 33781.57 222.11 17110.32 88888.00 2018-06-02 23:22:15.000 153 33781.61 222.08 17110.31 37700.27 2018-06-02 23:22:16.000 153 33781.61 222.06 17110.30 88888.00 2018-06-02 23:22:17.000 153 33781.62 222.06 17110.28 88888.00 2018-06-02 23:22:18.000 153 33781.64 222.05 17110.29 88888.00 2018-06-02 23:22:19.000 153 33781.68 222.06 17110.32 88888.00 2018-06-02 23:22:20.000 153 33781.69 222.06 17110.35 37846.83 2018-06-02 23:22:21.000 153 33781.67 222.06 17110.36 88888.00 2018-06-02 23:22:22.000 153 33781.63 222.00 17110.32 88888.00 2018-06-02 23:22:23.000 153 33781.61 221.96 17110.31 88888.00 2018-06-02 23:22:24.000 153 33781.58 221.99 17110.34 88888.00 2018-06-02 23:22:25.000 153 33781.60 222.04 17110.36 37869.99 2018-06-02 23:22:26.000 153 33781.57 222.01 17110.34 88888.00 2018-06-02 23:22:27.000 153 33781.53 222.03 17110.40 88888.00 2018-06-02 23:22:28.000 153 33781.54 222.07 17110.43 88888.00 2018-06-02 23:22:29.000 153 33781.52 222.06 17110.40 88888.00 2018-06-02 23:22:30.000 153 33781.46 222.02 17110.40 36766.21 2018-06-02 23:22:31.000 153 33781.44 222.00 17110.42 88888.00 2018-06-02 23:22:32.000 153 33781.42 222.00 17110.41 88888.00 2018-06-02 23:22:33.000 153 33781.43 222.00 17110.45 88888.00 2018-06-02 23:22:34.000 153 33781.45 222.01 17110.42 88888.00 2018-06-02 23:22:35.000 153 33781.44 222.01 17110.39 37893.77 2018-06-02 23:22:36.000 153 33781.44 222.04 17110.39 88888.00 2018-06-02 23:22:37.000 153 33781.45 222.08 17110.40 88888.00 2018-06-02 23:22:38.000 153 33781.47 222.04 17110.37 88888.00 2018-06-02 23:22:39.000 153 33781.51 221.99 17110.37 88888.00 2018-06-02 23:22:40.000 153 33781.50 221.94 17110.35 37581.83 2018-06-02 23:22:41.000 153 33781.50 221.96 17110.35 88888.00 2018-06-02 23:22:42.000 153 33781.52 222.02 17110.34 88888.00 2018-06-02 23:22:43.000 153 33781.59 222.01 17110.32 88888.00 2018-06-02 23:22:44.000 153 33781.64 221.98 17110.36 88888.00 2018-06-02 23:22:45.000 153 33781.70 221.95 17110.36 37864.34 2018-06-02 23:22:46.000 153 33781.71 221.90 17110.34 88888.00 2018-06-02 23:22:47.000 153 33781.70 221.89 17110.36 88888.00 2018-06-02 23:22:48.000 153 33781.72 221.94 17110.36 88888.00 2018-06-02 23:22:49.000 153 33781.73 221.96 17110.33 88888.00 2018-06-02 23:22:50.000 153 33781.78 221.99 17110.37 37944.47 2018-06-02 23:22:51.000 153 33781.82 221.97 17110.41 88888.00 2018-06-02 23:22:52.000 153 33781.77 221.92 17110.38 88888.00 2018-06-02 23:22:53.000 153 33781.82 221.92 17110.36 88888.00 2018-06-02 23:22:54.000 153 33781.87 221.93 17110.35 88888.00 2018-06-02 23:22:55.000 153 33781.86 221.95 17110.37 37917.92 2018-06-02 23:22:56.000 153 33781.86 221.97 17110.34 88888.00 2018-06-02 23:22:57.000 153 33781.87 221.97 17110.33 88888.00 2018-06-02 23:22:58.000 153 33781.87 221.95 17110.33 88888.00 2018-06-02 23:22:59.000 153 33781.92 221.99 17110.34 88888.00 2018-06-02 23:23:00.000 153 33781.92 222.00 17110.34 37850.77 2018-06-02 23:23:01.000 153 33781.91 222.00 17110.34 88888.00 2018-06-02 23:23:02.000 153 33781.90 221.99 17110.35 88888.00 2018-06-02 23:23:03.000 153 33781.88 222.00 17110.35 88888.00 2018-06-02 23:23:04.000 153 33781.88 221.98 17110.32 88888.00 2018-06-02 23:23:05.000 153 33781.86 221.98 17110.32 37864.49 2018-06-02 23:23:06.000 153 33781.89 221.95 17110.30 88888.00 2018-06-02 23:23:07.000 153 33781.86 221.93 17110.33 88888.00 2018-06-02 23:23:08.000 153 33781.84 221.92 17110.32 88888.00 2018-06-02 23:23:09.000 153 33781.83 221.96 17110.32 88888.00 2018-06-02 23:23:10.000 153 33781.88 221.95 17110.34 37754.75 2018-06-02 23:23:11.000 153 33781.86 221.96 17110.35 88888.00 2018-06-02 23:23:12.000 153 33781.83 221.96 17110.35 88888.00 2018-06-02 23:23:13.000 153 33781.86 221.96 17110.35 88888.00 2018-06-02 23:23:14.000 153 33781.85 221.97 17110.32 88888.00 2018-06-02 23:23:15.000 153 33781.84 221.95 17110.34 37688.87 2018-06-02 23:23:16.000 153 33781.80 221.97 17110.37 88888.00 2018-06-02 23:23:17.000 153 33781.75 221.97 17110.36 88888.00 2018-06-02 23:23:18.000 153 33781.74 221.93 17110.34 88888.00 2018-06-02 23:23:19.000 153 33781.73 221.95 17110.30 88888.00 2018-06-02 23:23:20.000 153 33781.72 222.01 17110.31 37707.74 2018-06-02 23:23:21.000 153 33781.71 222.00 17110.31 88888.00 2018-06-02 23:23:22.000 153 33781.73 222.04 17110.30 88888.00 2018-06-02 23:23:23.000 153 33781.73 222.09 17110.29 88888.00 2018-06-02 23:23:24.000 153 33781.71 222.06 17110.26 88888.00 2018-06-02 23:23:25.000 153 33781.69 222.03 17110.28 38104.52 2018-06-02 23:23:26.000 153 33781.68 222.00 17110.27 88888.00 2018-06-02 23:23:27.000 153 33781.65 222.01 17110.27 88888.00 2018-06-02 23:23:28.000 153 33781.68 222.00 17110.28 88888.00 2018-06-02 23:23:29.000 153 33781.70 222.05 17110.32 88888.00 2018-06-02 23:23:30.000 153 33781.71 222.02 17110.31 37945.77 2018-06-02 23:23:31.000 153 33781.71 222.01 17110.35 88888.00 2018-06-02 23:23:32.000 153 33781.69 222.01 17110.38 88888.00 2018-06-02 23:23:33.000 153 33781.73 221.96 17110.35 88888.00 2018-06-02 23:23:34.000 153 33781.82 221.97 17110.34 88888.00 2018-06-02 23:23:35.000 153 33781.85 221.96 17110.35 37916.26 2018-06-02 23:23:36.000 153 33781.88 221.94 17110.35 88888.00 2018-06-02 23:23:37.000 153 33781.86 221.93 17110.31 88888.00 2018-06-02 23:23:38.000 153 33781.93 221.89 17110.35 88888.00 2018-06-02 23:23:39.000 153 33782.02 221.85 17110.38 88888.00 2018-06-02 23:23:40.000 153 33782.03 221.83 17110.36 37921.27 2018-06-02 23:23:41.000 153 33782.08 221.78 17110.31 88888.00 2018-06-02 23:23:42.000 153 33782.13 221.72 17110.28 88888.00 2018-06-02 23:23:43.000 153 33782.25 221.69 17110.32 88888.00 2018-06-02 23:23:44.000 153 33782.31 221.66 17110.29 88888.00 2018-06-02 23:23:45.000 153 33782.37 221.61 17110.28 37850.03 2018-06-02 23:23:46.000 153 33782.47 221.57 17110.30 88888.00 2018-06-02 23:23:47.000 153 33782.53 221.48 17110.27 88888.00 2018-06-02 23:23:48.000 153 33782.60 221.39 17110.21 88888.00 2018-06-02 23:23:49.000 153 33782.67 221.39 17110.21 88888.00 2018-06-02 23:23:50.000 153 33782.75 221.33 17110.21 37864.38 2018-06-02 23:23:51.000 153 33782.88 221.25 17110.22 88888.00 2018-06-02 23:23:52.000 153 33782.98 221.13 17110.22 88888.00 2018-06-02 23:23:53.000 153 33783.08 221.04 17110.17 88888.00 2018-06-02 23:23:54.000 153 33783.20 220.94 17110.12 88888.00 2018-06-02 23:23:55.000 153 33783.35 220.91 17110.12 37850.36 2018-06-02 23:23:56.000 153 33783.47 220.89 17110.17 88888.00 2018-06-02 23:23:57.000 153 33783.55 220.78 17110.16 88888.00 2018-06-02 23:23:58.000 153 33783.60 220.75 17110.18 88888.00 2018-06-02 23:23:59.000 153 33783.64 220.67 17110.15 88888.00 2018-06-02 23:24:00.000 153 33783.69 220.62 17110.12 37856.94 2018-06-02 23:24:01.000 153 33783.70 220.57 17110.13 88888.00 2018-06-02 23:24:02.000 153 33783.67 220.53 17110.13 88888.00 2018-06-02 23:24:03.000 153 33783.59 220.52 17110.14 88888.00 2018-06-02 23:24:04.000 153 33783.57 220.50 17110.14 88888.00 2018-06-02 23:24:05.000 153 33783.50 220.52 17110.14 37979.46 2018-06-02 23:24:06.000 153 33783.41 220.53 17110.15 88888.00 2018-06-02 23:24:07.000 153 33783.34 220.54 17110.18 88888.00 2018-06-02 23:24:08.000 153 33783.26 220.55 17110.15 88888.00 2018-06-02 23:24:09.000 153 33783.13 220.59 17110.11 88888.00 2018-06-02 23:24:10.000 153 33783.02 220.64 17110.13 37955.96 2018-06-02 23:24:11.000 153 33782.91 220.64 17110.12 88888.00 2018-06-02 23:24:12.000 153 33782.86 220.66 17110.13 88888.00 2018-06-02 23:24:13.000 153 33782.76 220.74 17110.13 88888.00 2018-06-02 23:24:14.000 153 33782.61 220.80 17110.14 88888.00 2018-06-02 23:24:15.000 153 33782.53 220.86 17110.15 37852.59 2018-06-02 23:24:16.000 153 33782.43 220.89 17110.19 88888.00 2018-06-02 23:24:17.000 153 33782.29 220.89 17110.28 88888.00 2018-06-02 23:24:18.000 153 33782.20 220.93 17110.32 88888.00 2018-06-02 23:24:19.000 153 33782.17 221.00 17110.34 88888.00 2018-06-02 23:24:20.000 153 33782.09 221.02 17110.31 38002.43 2018-06-02 23:24:21.000 153 33782.06 221.07 17110.32 88888.00 2018-06-02 23:24:22.000 153 33782.00 221.11 17110.35 88888.00 2018-06-02 23:24:23.000 153 33781.98 221.15 17110.35 88888.00 2018-06-02 23:24:24.000 153 33781.95 221.18 17110.33 88888.00 2018-06-02 23:24:25.000 153 33781.95 221.19 17110.35 37914.42 2018-06-02 23:24:26.000 153 33781.95 221.23 17110.35 88888.00 2018-06-02 23:24:27.000 153 33782.01 221.27 17110.39 88888.00 2018-06-02 23:24:28.000 153 33782.00 221.27 17110.41 88888.00 2018-06-02 23:24:29.000 153 33782.00 221.28 17110.40 88888.00 2018-06-02 23:24:30.000 153 33782.10 221.29 17110.37 37863.77 2018-06-02 23:24:31.000 153 33782.19 221.33 17110.39 88888.00 2018-06-02 23:24:32.000 153 33782.22 221.35 17110.39 88888.00 2018-06-02 23:24:33.000 153 33782.26 221.40 17110.36 88888.00 2018-06-02 23:24:34.000 153 33782.35 221.36 17110.37 88888.00 2018-06-02 23:24:35.000 153 33782.44 221.33 17110.34 37919.75 2018-06-02 23:24:36.000 153 33782.53 221.28 17110.32 88888.00 2018-06-02 23:24:37.000 153 33782.61 221.27 17110.38 88888.00 2018-06-02 23:24:38.000 153 33782.73 221.28 17110.39 88888.00 2018-06-02 23:24:39.000 153 33782.83 221.23 17110.34 88888.00 2018-06-02 23:24:40.000 153 33782.92 221.22 17110.32 37785.02 2018-06-02 23:24:41.000 153 33782.97 221.19 17110.30 88888.00 2018-06-02 23:24:42.000 153 33783.06 221.15 17110.28 88888.00 2018-06-02 23:24:43.000 153 33783.12 221.09 17110.28 88888.00 2018-06-02 23:24:44.000 153 33783.21 221.06 17110.24 88888.00 2018-06-02 23:24:45.000 153 33783.34 220.97 17110.21 37610.72 2018-06-02 23:24:46.000 153 33783.46 220.92 17110.22 88888.00 2018-06-02 23:24:47.000 153 33783.56 220.81 17110.18 88888.00 2018-06-02 23:24:48.000 153 33783.65 220.78 17110.13 88888.00 2018-06-02 23:24:49.000 153 33783.72 220.79 17110.10 88888.00 2018-06-02 23:24:50.000 153 33783.75 220.78 17110.11 37863.95 2018-06-02 23:24:51.000 153 33783.84 220.71 17110.18 88888.00 2018-06-02 23:24:52.000 153 33783.88 220.64 17110.17 88888.00 2018-06-02 23:24:53.000 153 33783.90 220.61 17110.19 88888.00 2018-06-02 23:24:54.000 153 33783.88 220.61 17110.21 88888.00 2018-06-02 23:24:55.000 153 33783.90 220.57 17110.18 38127.90 2018-06-02 23:24:56.000 153 33783.89 220.50 17110.18 88888.00 2018-06-02 23:24:57.000 153 33783.85 220.47 17110.18 88888.00 2018-06-02 23:24:58.000 153 33783.77 220.46 17110.21 88888.00 2018-06-02 23:24:59.000 153 33783.73 220.38 17110.20 88888.00 2018-06-02 23:25:00.000 153 33783.74 220.39 17110.18 37854.61 2018-06-02 23:25:01.000 153 33783.75 220.41 17110.16 88888.00 2018-06-02 23:25:02.000 153 33783.76 220.37 17110.17 88888.00 2018-06-02 23:25:03.000 153 33783.76 220.38 17110.16 88888.00 2018-06-02 23:25:04.000 153 33783.71 220.37 17110.12 88888.00 2018-06-02 23:25:05.000 153 33783.67 220.35 17110.09 37914.99 2018-06-02 23:25:06.000 153 33783.64 220.33 17110.11 88888.00 2018-06-02 23:25:07.000 153 33783.64 220.29 17110.12 88888.00 2018-06-02 23:25:08.000 153 33783.61 220.32 17110.15 88888.00 2018-06-02 23:25:09.000 153 33783.62 220.32 17110.16 88888.00 2018-06-02 23:25:10.000 153 33783.59 220.31 17110.17 38009.71 2018-06-02 23:25:11.000 153 33783.55 220.32 17110.21 88888.00 2018-06-02 23:25:12.000 153 33783.55 220.34 17110.23 88888.00 2018-06-02 23:25:13.000 153 33783.55 220.29 17110.19 88888.00 2018-06-02 23:25:14.000 153 33783.52 220.27 17110.17 88888.00 2018-06-02 23:25:15.000 153 33783.45 220.26 17110.22 37885.62 2018-06-02 23:25:16.000 153 33783.42 220.26 17110.22 88888.00 2018-06-02 23:25:17.000 153 33783.40 220.30 17110.25 88888.00 2018-06-02 23:25:18.000 153 33783.38 220.27 17110.22 88888.00 2018-06-02 23:25:19.000 153 33783.36 220.32 17110.23 88888.00 2018-06-02 23:25:20.000 153 33783.44 220.38 17110.23 37931.80 2018-06-02 23:25:21.000 153 33783.46 220.36 17110.25 88888.00 2018-06-02 23:25:22.000 153 33783.46 220.36 17110.25 88888.00 2018-06-02 23:25:23.000 153 33783.49 220.32 17110.27 88888.00 2018-06-02 23:25:24.000 153 33783.48 220.30 17110.25 88888.00 2018-06-02 23:25:25.000 153 33783.49 220.31 17110.26 37840.31 2018-06-02 23:25:26.000 153 33783.50 220.34 17110.28 88888.00 2018-06-02 23:25:27.000 153 33783.55 220.30 17110.24 88888.00 2018-06-02 23:25:28.000 153 33783.59 220.29 17110.22 88888.00 2018-06-02 23:25:29.000 153 33783.62 220.27 17110.20 88888.00 2018-06-02 23:25:30.000 153 33783.65 220.26 17110.23 37929.84 2018-06-02 23:25:31.000 153 33783.68 220.24 17110.29 88888.00 2018-06-02 23:25:32.000 153 33783.69 220.24 17110.27 88888.00 2018-06-02 23:25:33.000 153 33783.71 220.24 17110.27 88888.00 2018-06-02 23:25:34.000 153 33783.75 220.25 17110.26 88888.00 2018-06-02 23:25:35.000 153 33783.76 220.24 17110.25 37972.83 2018-06-02 23:25:36.000 153 33783.77 220.21 17110.26 88888.00 2018-06-02 23:25:37.000 153 33783.77 220.23 17110.27 88888.00 2018-06-02 23:25:38.000 153 33783.77 220.23 17110.25 88888.00 2018-06-02 23:25:39.000 153 33783.78 220.26 17110.21 88888.00 2018-06-02 23:25:40.000 153 33783.77 220.23 17110.23 37864.53 2018-06-02 23:25:41.000 153 33783.73 220.25 17110.26 88888.00 2018-06-02 23:25:42.000 153 33783.71 220.26 17110.26 88888.00 2018-06-02 23:25:43.000 153 33783.65 220.29 17110.23 88888.00 2018-06-02 23:25:44.000 153 33783.62 220.25 17110.25 88888.00 2018-06-02 23:25:45.000 153 33783.60 220.25 17110.24 37720.93 2018-06-02 23:25:46.000 153 33783.55 220.27 17110.26 88888.00 2018-06-02 23:25:47.000 153 33783.54 220.28 17110.27 88888.00 2018-06-02 23:25:48.000 153 33783.46 220.32 17110.28 88888.00 2018-06-02 23:25:49.000 153 33783.43 220.34 17110.25 88888.00 2018-06-02 23:25:50.000 153 33783.37 220.35 17110.23 37849.23 2018-06-02 23:25:51.000 153 33783.35 220.34 17110.19 88888.00 2018-06-02 23:25:52.000 153 33783.40 220.31 17110.22 88888.00 2018-06-02 23:25:53.000 153 33783.37 220.33 17110.24 88888.00 2018-06-02 23:25:54.000 153 33783.33 220.34 17110.26 88888.00 2018-06-02 23:25:55.000 153 33783.35 220.34 17110.25 38061.01 2018-06-02 23:25:56.000 153 33783.35 220.34 17110.26 88888.00 2018-06-02 23:25:57.000 153 33783.31 220.33 17110.22 88888.00 2018-06-02 23:25:58.000 153 33783.31 220.34 17110.22 88888.00 2018-06-02 23:25:59.000 153 33783.29 220.36 17110.21 88888.00 2018-06-02 23:26:00.000 153 33783.26 220.35 17110.22 37984.39 2018-06-02 23:26:01.000 153 33783.27 220.39 17110.22 88888.00 2018-06-02 23:26:02.000 153 33783.27 220.38 17110.23 88888.00 2018-06-02 23:26:03.000 153 33783.30 220.40 17110.24 88888.00 2018-06-02 23:26:04.000 153 33783.26 220.42 17110.23 88888.00 2018-06-02 23:26:05.000 153 33783.24 220.43 17110.21 37902.17 2018-06-02 23:26:06.000 153 33783.23 220.43 17110.25 88888.00 2018-06-02 23:26:07.000 153 33783.26 220.45 17110.24 88888.00 2018-06-02 23:26:08.000 153 33783.24 220.46 17110.24 88888.00 2018-06-02 23:26:09.000 153 33783.24 220.49 17110.28 88888.00 2018-06-02 23:26:10.000 153 33783.27 220.46 17110.25 37866.96 2018-06-02 23:26:11.000 153 33783.25 220.42 17110.28 88888.00 2018-06-02 23:26:12.000 153 33783.27 220.41 17110.27 88888.00 2018-06-02 23:26:13.000 153 33783.31 220.41 17110.22 88888.00 2018-06-02 23:26:14.000 153 33783.37 220.44 17110.23 88888.00 2018-06-02 23:26:15.000 153 33783.38 220.46 17110.27 37669.01 2018-06-02 23:26:16.000 153 33783.39 220.44 17110.25 88888.00 2018-06-02 23:26:17.000 153 33783.37 220.45 17110.22 88888.00 2018-06-02 23:26:18.000 153 33783.32 220.45 17110.22 88888.00 2018-06-02 23:26:19.000 153 33783.33 220.43 17110.27 88888.00 2018-06-02 23:26:20.000 153 33783.33 220.39 17110.26 37968.79 2018-06-02 23:26:21.000 153 33783.34 220.39 17110.26 88888.00 2018-06-02 23:26:22.000 153 33783.35 220.36 17110.27 88888.00 2018-06-02 23:26:23.000 153 33783.31 220.33 17110.30 88888.00 2018-06-02 23:26:24.000 153 33783.30 220.31 17110.29 88888.00 2018-06-02 23:26:25.000 153 33783.33 220.33 17110.29 37701.87 2018-06-02 23:26:26.000 153 33783.36 220.29 17110.25 88888.00 2018-06-02 23:26:27.000 153 33783.39 220.25 17110.24 88888.00 2018-06-02 23:26:28.000 153 33783.37 220.25 17110.25 88888.00 2018-06-02 23:26:29.000 153 33783.37 220.23 17110.22 88888.00 2018-06-02 23:26:30.000 153 33783.34 220.21 17110.24 37806.98 2018-06-02 23:26:31.000 153 33783.35 220.23 17110.24 88888.00 2018-06-02 23:26:32.000 153 33783.35 220.25 17110.24 88888.00 2018-06-02 23:26:33.000 153 33783.32 220.18 17110.23 88888.00 2018-06-02 23:26:34.000 153 33783.32 220.14 17110.25 88888.00 2018-06-02 23:26:35.000 153 33783.27 220.18 17110.26 37723.24 2018-06-02 23:26:36.000 153 33783.26 220.20 17110.26 88888.00 2018-06-02 23:26:37.000 153 33783.24 220.19 17110.24 88888.00 2018-06-02 23:26:38.000 153 33783.21 220.21 17110.21 88888.00 2018-06-02 23:26:39.000 153 33783.18 220.18 17110.18 88888.00 2018-06-02 23:26:40.000 153 33783.16 220.11 17110.19 37848.14 2018-06-02 23:26:41.000 153 33783.13 220.12 17110.25 88888.00 2018-06-02 23:26:42.000 153 33783.08 220.16 17110.26 88888.00 2018-06-02 23:26:43.000 153 33783.03 220.11 17110.27 88888.00 2018-06-02 23:26:44.000 153 33783.03 220.07 17110.28 88888.00 2018-06-02 23:26:45.000 153 33782.99 220.14 17110.31 37900.97 2018-06-02 23:26:46.000 153 33782.93 220.17 17110.31 88888.00 2018-06-02 23:26:47.000 153 33782.89 220.19 17110.35 88888.00 2018-06-02 23:26:48.000 153 33782.86 220.20 17110.36 88888.00 2018-06-02 23:26:49.000 153 33782.91 220.23 17110.33 88888.00 2018-06-02 23:26:50.000 153 33782.88 220.25 17110.28 37865.28 2018-06-02 23:26:51.000 153 33782.87 220.23 17110.26 88888.00 2018-06-02 23:26:52.000 153 33782.83 220.23 17110.29 88888.00 2018-06-02 23:26:53.000 153 33782.80 220.28 17110.35 88888.00 2018-06-02 23:26:54.000 153 33782.78 220.29 17110.36 88888.00 2018-06-02 23:26:55.000 153 33782.74 220.29 17110.35 37844.39 2018-06-02 23:26:56.000 153 33782.72 220.33 17110.39 88888.00 2018-06-02 23:26:57.000 153 33782.73 220.34 17110.39 88888.00 2018-06-02 23:26:58.000 153 33782.73 220.38 17110.38 88888.00 2018-06-02 23:26:59.000 153 33782.71 220.40 17110.39 88888.00 2018-06-02 23:27:00.000 153 33782.73 220.38 17110.42 37952.49 2018-06-02 23:27:01.000 153 33782.73 220.39 17110.38 88888.00 2018-06-02 23:27:02.000 153 33782.75 220.35 17110.34 88888.00 2018-06-02 23:27:03.000 153 33782.75 220.34 17110.34 88888.00 2018-06-02 23:27:04.000 153 33782.79 220.34 17110.34 88888.00 2018-06-02 23:27:05.000 153 33782.78 220.30 17110.37 37933.42 2018-06-02 23:27:06.000 153 33782.76 220.31 17110.40 88888.00 2018-06-02 23:27:07.000 153 33782.78 220.33 17110.34 88888.00 2018-06-02 23:27:08.000 153 33782.79 220.33 17110.31 88888.00 2018-06-02 23:27:09.000 153 33782.86 220.35 17110.30 88888.00 2018-06-02 23:27:10.000 153 33782.87 220.33 17110.30 37927.95 2018-06-02 23:27:11.000 153 33782.89 220.33 17110.28 88888.00 2018-06-02 23:27:12.000 153 33782.90 220.34 17110.27 88888.00 2018-06-02 23:27:13.000 153 33782.88 220.34 17110.32 88888.00 2018-06-02 23:27:14.000 153 33782.91 220.32 17110.31 88888.00 2018-06-02 23:27:15.000 153 33782.95 220.30 17110.29 37658.64 2018-06-02 23:27:16.000 153 33782.96 220.27 17110.29 88888.00 2018-06-02 23:27:17.000 153 33782.98 220.30 17110.32 88888.00 2018-06-02 23:27:18.000 153 33782.98 220.30 17110.35 88888.00 2018-06-02 23:27:19.000 153 33782.96 220.28 17110.35 88888.00 2018-06-02 23:27:20.000 153 33783.01 220.26 17110.37 37909.82 2018-06-02 23:27:21.000 153 33783.04 220.26 17110.36 88888.00 2018-06-02 23:27:22.000 153 33783.04 220.25 17110.33 88888.00 2018-06-02 23:27:23.000 153 33783.02 220.25 17110.31 88888.00 2018-06-02 23:27:24.000 153 33783.06 220.23 17110.32 88888.00 2018-06-02 23:27:25.000 153 33783.02 220.21 17110.33 37863.65 2018-06-02 23:27:26.000 153 33783.05 220.20 17110.32 88888.00 2018-06-02 23:27:27.000 153 33783.02 220.20 17110.38 88888.00 2018-06-02 23:27:28.000 153 33783.00 220.20 17110.40 88888.00 2018-06-02 23:27:29.000 153 33783.03 220.22 17110.41 88888.00 2018-06-02 23:27:30.000 153 33783.02 220.18 17110.40 37673.04 2018-06-02 23:27:31.000 153 33783.02 220.12 17110.40 88888.00 2018-06-02 23:27:32.000 153 33783.00 220.15 17110.39 88888.00 2018-06-02 23:27:33.000 153 33783.02 220.16 17110.37 88888.00 2018-06-02 23:27:34.000 153 33782.99 220.14 17110.37 88888.00 2018-06-02 23:27:35.000 153 33782.97 220.15 17110.35 37851.67 2018-06-02 23:27:36.000 153 33782.94 220.14 17110.35 88888.00 2018-06-02 23:27:37.000 153 33782.93 220.14 17110.35 88888.00 2018-06-02 23:27:38.000 153 33782.94 220.13 17110.32 88888.00 2018-06-02 23:27:39.000 153 33782.95 220.11 17110.36 88888.00 2018-06-02 23:27:40.000 153 33782.93 220.08 17110.32 37889.01 2018-06-02 23:27:41.000 153 33782.91 220.09 17110.33 88888.00 2018-06-02 23:27:42.000 153 33782.88 220.10 17110.35 88888.00 2018-06-02 23:27:43.000 153 33782.88 220.11 17110.38 88888.00 2018-06-02 23:27:44.000 153 33782.87 220.11 17110.40 88888.00 2018-06-02 23:27:45.000 153 33782.86 220.10 17110.45 37975.15 2018-06-02 23:27:46.000 153 33782.85 220.09 17110.41 88888.00 2018-06-02 23:27:47.000 153 33782.80 220.08 17110.34 88888.00 2018-06-02 23:27:48.000 153 33782.75 220.06 17110.38 88888.00 2018-06-02 23:27:49.000 153 33782.79 220.10 17110.39 88888.00 2018-06-02 23:27:50.000 153 33782.78 220.11 17110.37 37855.92 2018-06-02 23:27:51.000 153 33782.78 220.12 17110.37 88888.00 2018-06-02 23:27:52.000 153 33782.75 220.14 17110.38 88888.00 2018-06-02 23:27:53.000 153 33782.74 220.16 17110.35 88888.00 2018-06-02 23:27:54.000 153 33782.73 220.16 17110.38 88888.00 2018-06-02 23:27:55.000 153 33782.74 220.12 17110.40 37903.77 2018-06-02 23:27:56.000 153 33782.75 220.12 17110.41 88888.00 2018-06-02 23:27:57.000 153 33782.74 220.15 17110.40 88888.00 2018-06-02 23:27:58.000 153 33782.71 220.17 17110.36 88888.00 2018-06-02 23:27:59.000 153 33782.70 220.17 17110.35 88888.00 2018-06-02 23:28:00.000 153 33782.67 220.18 17110.33 37916.30 2018-06-02 23:28:01.000 153 33782.69 220.18 17110.32 88888.00 2018-06-02 23:28:02.000 153 33782.68 220.16 17110.37 88888.00 2018-06-02 23:28:03.000 153 33782.68 220.18 17110.35 88888.00 2018-06-02 23:28:04.000 153 33782.70 220.25 17110.35 88888.00 2018-06-02 23:28:05.000 153 33782.68 220.24 17110.36 37698.27 2018-06-02 23:28:06.000 153 33782.66 220.20 17110.36 88888.00 2018-06-02 23:28:07.000 153 33782.66 220.22 17110.34 88888.00 2018-06-02 23:28:08.000 153 33782.68 220.23 17110.30 88888.00 2018-06-02 23:28:09.000 153 33782.69 220.22 17110.32 88888.00 2018-06-02 23:28:10.000 153 33782.70 220.24 17110.32 37786.43 2018-06-02 23:28:11.000 153 33782.68 220.22 17110.33 88888.00 2018-06-02 23:28:12.000 153 33782.73 220.25 17110.37 88888.00 2018-06-02 23:28:13.000 153 33782.73 220.27 17110.38 88888.00 2018-06-02 23:28:14.000 153 33782.73 220.30 17110.35 88888.00 2018-06-02 23:28:15.000 153 33782.70 220.32 17110.33 37709.09 2018-06-02 23:28:16.000 153 33782.67 220.30 17110.37 88888.00 2018-06-02 23:28:17.000 153 33782.66 220.30 17110.35 88888.00 2018-06-02 23:28:18.000 153 33782.63 220.29 17110.32 88888.00 2018-06-02 23:28:19.000 153 33782.69 220.32 17110.30 88888.00 2018-06-02 23:28:20.000 153 33782.69 220.30 17110.31 37755.91 2018-06-02 23:28:21.000 153 33782.72 220.29 17110.31 88888.00 2018-06-02 23:28:22.000 153 33782.72 220.34 17110.33 88888.00 2018-06-02 23:28:23.000 153 33782.75 220.34 17110.33 88888.00 2018-06-02 23:28:24.000 153 33782.72 220.33 17110.33 88888.00 2018-06-02 23:28:25.000 153 33782.72 220.30 17110.32 37840.79 2018-06-02 23:28:26.000 153 33782.75 220.32 17110.33 88888.00 2018-06-02 23:28:27.000 153 33782.73 220.31 17110.35 88888.00 2018-06-02 23:28:28.000 153 33782.73 220.29 17110.33 88888.00 2018-06-02 23:28:29.000 153 33782.74 220.28 17110.35 88888.00 2018-06-02 23:28:30.000 153 33782.80 220.26 17110.36 37855.72 2018-06-02 23:28:31.000 153 33782.78 220.28 17110.41 88888.00 2018-06-02 23:28:32.000 153 33782.80 220.31 17110.41 88888.00 2018-06-02 23:28:33.000 153 33782.78 220.31 17110.39 88888.00 2018-06-02 23:28:34.000 153 33782.79 220.30 17110.41 88888.00 2018-06-02 23:28:35.000 153 33782.80 220.23 17110.38 38058.26 2018-06-02 23:28:36.000 153 33782.84 220.24 17110.38 88888.00 2018-06-02 23:28:37.000 153 33782.86 220.25 17110.42 88888.00 2018-06-02 23:28:38.000 153 33782.85 220.27 17110.41 88888.00 2018-06-02 23:28:39.000 153 33782.84 220.23 17110.37 88888.00 2018-06-02 23:28:40.000 153 33782.89 220.22 17110.40 37927.77 2018-06-02 23:28:41.000 153 33782.89 220.21 17110.36 88888.00 2018-06-02 23:28:42.000 153 33782.87 220.21 17110.34 88888.00 2018-06-02 23:28:43.000 153 33782.89 220.22 17110.36 88888.00 2018-06-02 23:28:44.000 153 33782.93 220.21 17110.38 88888.00 2018-06-02 23:28:45.000 153 33782.90 220.22 17110.33 37864.62 2018-06-02 23:28:46.000 153 33782.92 220.17 17110.36 88888.00 2018-06-02 23:28:47.000 153 33782.94 220.18 17110.35 88888.00 2018-06-02 23:28:48.000 153 33782.96 220.16 17110.35 88888.00 2018-06-02 23:28:49.000 153 33782.99 220.11 17110.34 88888.00 2018-06-02 23:28:50.000 153 33783.02 220.12 17110.34 37631.67 2018-06-02 23:28:51.000 153 33783.03 220.13 17110.36 88888.00 2018-06-02 23:28:52.000 153 33783.01 220.15 17110.35 88888.00 2018-06-02 23:28:53.000 153 33783.00 220.16 17110.33 88888.00 2018-06-02 23:28:54.000 153 33782.99 220.17 17110.30 88888.00 2018-06-02 23:28:55.000 153 33783.01 220.20 17110.33 37792.27 2018-06-02 23:28:56.000 153 33782.99 220.20 17110.40 88888.00 2018-06-02 23:28:57.000 153 33782.99 220.22 17110.37 88888.00 2018-06-02 23:28:58.000 153 33783.00 220.25 17110.38 88888.00 2018-06-02 23:28:59.000 153 33782.98 220.21 17110.42 88888.00 2018-06-02 23:29:00.000 153 33783.00 220.18 17110.41 37926.03 2018-06-02 23:29:01.000 153 33783.04 220.18 17110.39 88888.00 2018-06-02 23:29:02.000 153 33783.08 220.19 17110.36 88888.00 2018-06-02 23:29:03.000 153 33783.08 220.17 17110.39 88888.00 2018-06-02 23:29:04.000 153 33783.08 220.18 17110.38 88888.00 2018-06-02 23:29:05.000 153 33783.09 220.20 17110.35 37926.84 2018-06-02 23:29:06.000 153 33783.07 220.21 17110.34 88888.00 2018-06-02 23:29:07.000 153 33783.07 220.22 17110.30 88888.00 2018-06-02 23:29:08.000 153 33783.07 220.17 17110.33 88888.00 2018-06-02 23:29:09.000 153 33783.10 220.16 17110.35 88888.00 2018-06-02 23:29:10.000 153 33783.12 220.17 17110.35 37919.34 2018-06-02 23:29:11.000 153 33783.10 220.18 17110.34 88888.00 2018-06-02 23:29:12.000 153 33783.10 220.16 17110.34 88888.00 2018-06-02 23:29:13.000 153 33783.09 220.16 17110.34 88888.00 2018-06-02 23:29:14.000 153 33783.15 220.20 17110.33 88888.00 2018-06-02 23:29:15.000 153 33783.18 220.18 17110.35 37735.93 2018-06-02 23:29:16.000 153 33783.18 220.17 17110.34 88888.00 2018-06-02 23:29:17.000 153 33783.18 220.19 17110.35 88888.00 2018-06-02 23:29:18.000 153 33783.21 220.18 17110.35 88888.00 2018-06-02 23:29:19.000 153 33783.18 220.18 17110.32 88888.00 2018-06-02 23:29:20.000 153 33783.18 220.19 17110.33 37585.46 2018-06-02 23:29:21.000 153 33783.19 220.15 17110.31 88888.00 2018-06-02 23:29:22.000 153 33783.22 220.11 17110.30 88888.00 2018-06-02 23:29:23.000 153 33783.24 220.11 17110.29 88888.00 2018-06-02 23:29:24.000 153 33783.23 220.09 17110.29 88888.00 2018-06-02 23:29:25.000 153 33783.28 220.14 17110.31 37788.35 2018-06-02 23:29:26.000 153 33783.30 220.13 17110.27 88888.00 2018-06-02 23:29:27.000 153 33783.33 220.12 17110.24 88888.00 2018-06-02 23:29:28.000 153 33783.34 220.14 17110.22 88888.00 2018-06-02 23:29:29.000 153 33783.35 220.16 17110.28 88888.00 2018-06-02 23:29:30.000 153 33783.37 220.18 17110.30 37731.05 2018-06-02 23:29:31.000 153 33783.39 220.17 17110.30 88888.00 2018-06-02 23:29:32.000 153 33783.39 220.13 17110.29 88888.00 2018-06-02 23:29:33.000 153 33783.41 220.17 17110.33 88888.00 2018-06-02 23:29:34.000 153 33783.41 220.22 17110.31 88888.00 2018-06-02 23:29:35.000 153 33783.44 220.21 17110.29 37881.05 2018-06-02 23:29:36.000 153 33783.42 220.17 17110.30 88888.00 2018-06-02 23:29:37.000 153 33783.43 220.18 17110.31 88888.00 2018-06-02 23:29:38.000 153 33783.43 220.18 17110.29 88888.00 2018-06-02 23:29:39.000 153 33783.43 220.16 17110.31 88888.00 2018-06-02 23:29:40.000 153 33783.45 220.14 17110.29 37940.28 2018-06-02 23:29:41.000 153 33783.46 220.13 17110.30 88888.00 2018-06-02 23:29:42.000 153 33783.48 220.13 17110.28 88888.00 2018-06-02 23:29:43.000 153 33783.50 220.11 17110.30 88888.00 2018-06-02 23:29:44.000 153 33783.51 220.13 17110.29 88888.00 2018-06-02 23:29:45.000 153 33783.52 220.10 17110.29 37611.91 2018-06-02 23:29:46.000 153 33783.52 220.08 17110.32 88888.00 2018-06-02 23:29:47.000 153 33783.49 220.10 17110.33 88888.00 2018-06-02 23:29:48.000 153 33783.49 220.08 17110.34 88888.00 2018-06-02 23:29:49.000 153 33783.51 220.07 17110.31 88888.00 2018-06-02 23:29:50.000 153 33783.51 220.06 17110.27 37837.22 2018-06-02 23:29:51.000 153 33783.51 220.06 17110.26 88888.00 2018-06-02 23:29:52.000 153 33783.48 220.06 17110.28 88888.00 2018-06-02 23:29:53.000 153 33783.51 220.00 17110.32 88888.00 2018-06-02 23:29:54.000 153 33783.49 220.03 17110.32 88888.00 2018-06-02 23:29:55.000 153 33783.52 220.06 17110.33 37779.08 2018-06-02 23:29:56.000 153 33783.48 220.05 17110.36 88888.00 2018-06-02 23:29:57.000 153 33783.44 220.04 17110.37 88888.00 2018-06-02 23:29:58.000 153 33783.45 220.07 17110.37 88888.00 2018-06-02 23:29:59.000 153 33783.44 220.07 17110.35 88888.00 2018-06-02 23:30:00.000 153 33783.45 220.04 17110.30 37597.96 2018-06-02 23:30:01.000 153 33783.46 220.01 17110.32 88888.00 2018-06-02 23:30:02.000 153 33783.49 220.02 17110.33 88888.00 2018-06-02 23:30:03.000 153 33783.49 220.02 17110.35 88888.00 2018-06-02 23:30:04.000 153 33783.47 220.04 17110.34 88888.00 2018-06-02 23:30:05.000 153 33783.48 220.04 17110.32 37712.70 2018-06-02 23:30:06.000 153 33783.49 220.03 17110.34 88888.00 2018-06-02 23:30:07.000 153 33783.50 220.06 17110.34 88888.00 2018-06-02 23:30:08.000 153 33783.51 220.06 17110.30 88888.00 2018-06-02 23:30:09.000 153 33783.51 220.08 17110.30 88888.00 2018-06-02 23:30:10.000 153 33783.51 220.11 17110.31 37977.56 2018-06-02 23:30:11.000 153 33783.50 220.12 17110.35 88888.00 2018-06-02 23:30:12.000 153 33783.49 220.10 17110.36 88888.00 2018-06-02 23:30:13.000 153 33783.45 220.13 17110.33 88888.00 2018-06-02 23:30:14.000 153 33783.44 220.11 17110.33 88888.00 2018-06-02 23:30:15.000 153 33783.45 220.09 17110.34 37910.34 2018-06-02 23:30:16.000 153 33783.48 220.09 17110.33 88888.00 2018-06-02 23:30:17.000 153 33783.49 220.10 17110.33 88888.00 2018-06-02 23:30:18.000 153 33783.44 220.14 17110.32 88888.00 2018-06-02 23:30:19.000 153 33783.42 220.12 17110.36 88888.00 2018-06-02 23:30:20.000 153 33783.41 220.11 17110.39 37859.38 2018-06-02 23:30:21.000 153 33783.42 220.12 17110.41 88888.00 2018-06-02 23:30:22.000 153 33783.45 220.12 17110.34 88888.00 2018-06-02 23:30:23.000 153 33783.47 220.14 17110.32 88888.00 2018-06-02 23:30:24.000 153 33783.48 220.12 17110.33 88888.00 2018-06-02 23:30:25.000 153 33783.51 220.07 17110.34 37634.47 2018-06-02 23:30:26.000 153 33783.50 220.05 17110.32 88888.00 2018-06-02 23:30:27.000 153 33783.43 220.08 17110.31 88888.00 2018-06-02 23:30:28.000 153 33783.47 220.09 17110.32 88888.00 2018-06-02 23:30:29.000 153 33783.50 220.08 17110.33 88888.00 2018-06-02 23:30:30.000 153 33783.49 220.07 17110.32 37748.82 2018-06-02 23:30:31.000 153 33783.54 220.08 17110.31 88888.00 2018-06-02 23:30:32.000 153 33783.54 220.10 17110.30 88888.00 2018-06-02 23:30:33.000 153 33783.51 220.09 17110.31 88888.00 2018-06-02 23:30:34.000 153 33783.50 220.12 17110.31 88888.00 2018-06-02 23:30:35.000 153 33783.52 220.08 17110.32 37795.89 2018-06-02 23:30:36.000 153 33783.56 220.08 17110.32 88888.00 2018-06-02 23:30:37.000 153 33783.58 220.09 17110.36 88888.00 2018-06-02 23:30:38.000 153 33783.56 220.06 17110.37 88888.00 2018-06-02 23:30:39.000 153 33783.55 220.04 17110.35 88888.00 2018-06-02 23:30:40.000 153 33783.60 220.05 17110.36 37734.22 2018-06-02 23:30:41.000 153 33783.66 220.04 17110.37 88888.00 2018-06-02 23:30:42.000 153 33783.70 220.08 17110.41 88888.00 2018-06-02 23:30:43.000 153 33783.68 220.10 17110.40 88888.00 2018-06-02 23:30:44.000 153 33783.68 220.08 17110.41 88888.00 2018-06-02 23:30:45.000 153 33783.69 220.06 17110.36 37849.40 2018-06-02 23:30:46.000 153 33783.68 220.07 17110.37 88888.00 2018-06-02 23:30:47.000 153 33783.74 220.09 17110.38 88888.00 2018-06-02 23:30:48.000 153 33783.76 220.09 17110.38 88888.00 2018-06-02 23:30:49.000 153 33783.72 220.03 17110.38 88888.00 2018-06-02 23:30:50.000 153 33783.72 220.02 17110.38 37870.43 2018-06-02 23:30:51.000 153 33783.76 220.03 17110.42 88888.00 2018-06-02 23:30:52.000 153 33783.76 220.00 17110.41 88888.00 2018-06-02 23:30:53.000 153 33783.77 219.96 17110.40 88888.00 2018-06-02 23:30:54.000 153 33783.79 219.98 17110.44 88888.00 2018-06-02 23:30:55.000 153 33783.80 219.99 17110.41 44586.83 2018-06-02 23:30:56.000 153 33783.79 219.93 17110.37 88888.00 2018-06-02 23:30:57.000 153 33783.77 219.94 17110.41 88888.00 2018-06-02 23:30:58.000 153 33783.70 219.93 17110.42 88888.00 2018-06-02 23:30:59.000 153 33783.66 219.96 17110.43 88888.00 2018-06-02 23:31:00.000 153 33783.69 219.94 17110.43 39288.09 2018-06-02 23:31:01.000 153 33783.71 219.96 17110.45 88888.00 2018-06-02 23:31:02.000 153 33783.71 219.93 17110.42 88888.00 2018-06-02 23:31:03.000 153 33783.68 219.92 17110.43 88888.00 2018-06-02 23:31:04.000 153 33783.67 219.91 17110.43 88888.00 2018-06-02 23:31:05.000 153 33783.65 219.91 17110.46 37945.78 2018-06-02 23:31:06.000 153 33783.68 219.92 17110.46 88888.00 2018-06-02 23:31:07.000 153 33783.67 219.91 17110.44 88888.00 2018-06-02 23:31:08.000 153 33783.70 219.89 17110.41 88888.00 2018-06-02 23:31:09.000 153 33783.73 219.94 17110.40 88888.00 2018-06-02 23:31:10.000 153 33783.73 219.93 17110.40 37926.56 2018-06-02 23:31:11.000 153 33783.76 219.92 17110.42 88888.00 2018-06-02 23:31:12.000 153 33783.73 219.89 17110.43 88888.00 2018-06-02 23:31:13.000 153 33783.68 219.86 17110.46 88888.00 2018-06-02 23:31:14.000 153 33783.68 219.89 17110.47 88888.00 2018-06-02 23:31:15.000 153 33783.67 219.88 17110.41 37756.46 2018-06-02 23:31:16.000 153 33783.66 219.87 17110.40 88888.00 2018-06-02 23:31:17.000 153 33783.66 219.88 17110.42 88888.00 2018-06-02 23:31:18.000 153 33783.68 219.85 17110.44 88888.00 2018-06-02 23:31:19.000 153 33783.67 219.85 17110.46 88888.00 2018-06-02 23:31:20.000 153 33783.66 219.88 17110.46 37881.41 2018-06-02 23:31:21.000 153 33783.63 219.85 17110.39 88888.00 2018-06-02 23:31:22.000 153 33783.66 219.86 17110.37 88888.00 2018-06-02 23:31:23.000 153 33783.69 219.84 17110.34 88888.00 2018-06-02 23:31:24.000 153 33783.67 219.85 17110.34 88888.00 2018-06-02 23:31:25.000 153 33783.70 219.84 17110.40 37926.10 2018-06-02 23:31:26.000 153 33783.72 219.80 17110.40 88888.00 2018-06-02 23:31:27.000 153 33783.75 219.80 17110.41 88888.00 2018-06-02 23:31:28.000 153 33783.72 219.75 17110.42 88888.00 2018-06-02 23:31:29.000 153 33783.70 219.75 17110.38 88888.00 2018-06-02 23:31:30.000 153 33783.70 219.76 17110.40 37859.32 2018-06-02 23:31:31.000 153 33783.69 219.74 17110.37 88888.00 2018-06-02 23:31:32.000 153 33783.69 219.72 17110.38 88888.00 2018-06-02 23:31:33.000 153 33783.70 219.70 17110.38 88888.00 2018-06-02 23:31:34.000 153 33783.76 219.71 17110.38 88888.00 2018-06-02 23:31:35.000 153 33783.76 219.71 17110.37 37825.21 2018-06-02 23:31:36.000 153 33783.77 219.72 17110.35 88888.00 2018-06-02 23:31:37.000 153 33783.74 219.70 17110.34 88888.00 2018-06-02 23:31:38.000 153 33783.72 219.66 17110.33 88888.00 2018-06-02 23:31:39.000 153 33783.71 219.65 17110.35 88888.00 2018-06-02 23:31:40.000 153 33783.73 219.68 17110.36 37851.07 2018-06-02 23:31:41.000 153 33783.69 219.71 17110.35 88888.00 2018-06-02 23:31:42.000 153 33783.68 219.70 17110.37 88888.00 2018-06-02 23:31:43.000 153 33783.69 219.67 17110.35 88888.00 2018-06-02 23:31:44.000 153 33783.63 219.66 17110.33 88888.00 2018-06-02 23:31:45.000 153 33783.58 219.70 17110.34 37861.01 2018-06-02 23:31:46.000 153 33783.56 219.70 17110.37 88888.00 2018-06-02 23:31:47.000 153 33783.59 219.66 17110.39 88888.00 2018-06-02 23:31:48.000 153 33783.54 219.65 17110.41 88888.00 2018-06-02 23:31:49.000 153 33783.52 219.64 17110.42 88888.00 2018-06-02 23:31:50.000 153 33783.53 219.65 17110.40 37861.56 2018-06-02 23:31:51.000 153 33783.49 219.65 17110.41 88888.00 2018-06-02 23:31:52.000 153 33783.48 219.64 17110.40 88888.00 2018-06-02 23:31:53.000 153 33783.46 219.65 17110.43 88888.00 2018-06-02 23:31:54.000 153 33783.45 219.68 17110.45 88888.00 2018-06-02 23:31:55.000 153 33783.39 219.70 17110.46 37898.12 2018-06-02 23:31:56.000 153 33783.37 219.67 17110.47 88888.00 2018-06-02 23:31:57.000 153 33783.38 219.69 17110.46 88888.00 2018-06-02 23:31:58.000 153 33783.36 219.74 17110.48 88888.00 2018-06-02 23:31:59.000 153 33783.37 219.77 17110.49 88888.00 2018-06-02 23:32:00.000 153 33783.36 219.76 17110.50 37964.87 2018-06-02 23:32:01.000 153 33783.36 219.77 17110.47 88888.00 2018-06-02 23:32:02.000 153 33783.35 219.75 17110.43 88888.00 2018-06-02 23:32:03.000 153 33783.32 219.79 17110.43 88888.00 2018-06-02 23:32:04.000 153 33783.32 219.76 17110.42 88888.00 2018-06-02 23:32:05.000 153 33783.33 219.75 17110.41 37849.30 2018-06-02 23:32:06.000 153 33783.30 219.75 17110.43 88888.00 2018-06-02 23:32:07.000 153 33783.29 219.77 17110.40 88888.00 2018-06-02 23:32:08.000 153 33783.28 219.80 17110.37 88888.00 2018-06-02 23:32:09.000 153 33783.31 219.79 17110.38 88888.00 2018-06-02 23:32:10.000 153 33783.29 219.75 17110.41 37907.64 2018-06-02 23:32:11.000 153 33783.29 219.77 17110.38 88888.00 2018-06-02 23:32:12.000 153 33783.26 219.81 17110.31 88888.00 2018-06-02 23:32:13.000 153 33783.27 219.83 17110.37 88888.00 2018-06-02 23:32:14.000 153 33783.29 219.83 17110.38 88888.00 2018-06-02 23:32:15.000 153 33783.33 219.86 17110.37 37852.27 2018-06-02 23:32:16.000 153 33783.35 219.87 17110.38 88888.00 2018-06-02 23:32:17.000 153 33783.37 219.84 17110.37 88888.00 2018-06-02 23:32:18.000 153 33783.42 219.82 17110.39 88888.00 2018-06-02 23:32:19.000 153 33783.47 219.82 17110.41 88888.00 2018-06-02 23:32:20.000 153 33783.47 219.84 17110.40 37854.16 2018-06-02 23:32:21.000 153 33783.47 219.80 17110.37 88888.00 2018-06-02 23:32:22.000 153 33783.46 219.79 17110.34 88888.00 2018-06-02 23:32:23.000 153 33783.51 219.75 17110.37 88888.00 2018-06-02 23:32:24.000 153 33783.51 219.77 17110.38 88888.00 2018-06-02 23:32:25.000 153 33783.51 219.72 17110.36 37917.72 2018-06-02 23:32:26.000 153 33783.55 219.71 17110.33 88888.00 2018-06-02 23:32:27.000 153 33783.60 219.73 17110.37 88888.00 2018-06-02 23:32:28.000 153 33783.64 219.71 17110.40 88888.00 2018-06-02 23:32:29.000 153 33783.64 219.71 17110.36 88888.00 2018-06-02 23:32:30.000 153 33783.66 219.73 17110.33 37864.89 2018-06-02 23:32:31.000 153 33783.68 219.71 17110.36 88888.00 2018-06-02 23:32:32.000 153 33783.66 219.68 17110.30 88888.00 2018-06-02 23:32:33.000 153 33783.66 219.71 17110.28 88888.00 2018-06-02 23:32:34.000 153 33783.67 219.69 17110.29 88888.00 2018-06-02 23:32:35.000 153 33783.67 219.69 17110.28 37857.18 2018-06-02 23:32:36.000 153 33783.63 219.65 17110.30 88888.00 2018-06-02 23:32:37.000 153 33783.62 219.64 17110.30 88888.00 2018-06-02 23:32:38.000 153 33783.61 219.63 17110.30 88888.00 2018-06-02 23:32:39.000 153 33783.61 219.66 17110.33 88888.00 2018-06-02 23:32:40.000 153 33783.58 219.66 17110.34 37788.64 2018-06-02 23:32:41.000 153 33783.57 219.67 17110.35 88888.00 2018-06-02 23:32:42.000 153 33783.53 219.73 17110.33 88888.00 2018-06-02 23:32:43.000 153 33783.54 219.71 17110.32 88888.00 2018-06-02 23:32:44.000 153 33783.52 219.70 17110.34 88888.00 2018-06-02 23:32:45.000 153 33783.52 219.68 17110.36 37950.20 2018-06-02 23:32:46.000 153 33783.45 219.70 17110.36 88888.00 2018-06-02 23:32:47.000 153 33783.40 219.72 17110.36 88888.00 2018-06-02 23:32:48.000 153 33783.39 219.79 17110.35 88888.00 2018-06-02 23:32:49.000 153 33783.35 219.80 17110.38 88888.00 2018-06-02 23:32:50.000 153 33783.33 219.78 17110.35 37728.49 2018-06-02 23:32:51.000 153 33783.29 219.73 17110.34 88888.00 2018-06-02 23:32:52.000 153 33783.30 219.77 17110.38 88888.00 2018-06-02 23:32:53.000 153 33783.29 219.81 17110.39 88888.00 2018-06-02 23:32:54.000 153 33783.27 219.85 17110.39 88888.00 2018-06-02 23:32:55.000 153 33783.23 219.87 17110.43 37966.24 2018-06-02 23:32:56.000 153 33783.22 219.88 17110.40 88888.00 2018-06-02 23:32:57.000 153 33783.22 219.90 17110.41 88888.00 2018-06-02 23:32:58.000 153 33783.21 219.90 17110.42 88888.00 2018-06-02 23:32:59.000 153 33783.16 219.87 17110.44 88888.00 2018-06-02 23:33:00.000 153 33783.15 219.86 17110.39 37973.46 2018-06-02 23:33:01.000 153 33783.15 219.91 17110.41 88888.00 2018-06-02 23:33:02.000 153 33783.13 219.92 17110.40 88888.00 2018-06-02 23:33:03.000 153 33783.16 219.94 17110.35 88888.00 2018-06-02 23:33:04.000 153 33783.18 219.98 17110.37 88888.00 2018-06-02 23:33:05.000 153 33783.20 219.97 17110.37 37846.86 2018-06-02 23:33:06.000 153 33783.23 219.93 17110.39 88888.00 2018-06-02 23:33:07.000 153 33783.25 219.93 17110.39 88888.00 2018-06-02 23:33:08.000 153 33783.27 219.97 17110.40 88888.00 2018-06-02 23:33:09.000 153 33783.30 219.95 17110.45 88888.00 2018-06-02 23:33:10.000 153 33783.36 219.96 17110.41 37884.18 2018-06-02 23:33:11.000 153 33783.39 219.96 17110.40 88888.00 2018-06-02 23:33:12.000 153 33783.41 219.92 17110.40 88888.00 2018-06-02 23:33:13.000 153 33783.50 219.92 17110.39 88888.00 2018-06-02 23:33:14.000 153 33783.51 219.89 17110.42 88888.00 2018-06-02 23:33:15.000 153 33783.56 219.90 17110.39 37752.44 2018-06-02 23:33:16.000 153 33783.61 219.91 17110.39 88888.00 2018-06-02 23:33:17.000 153 33783.62 219.94 17110.37 88888.00 2018-06-02 23:33:18.000 153 33783.66 219.96 17110.33 88888.00 2018-06-02 23:33:19.000 153 33783.71 219.95 17110.33 88888.00 2018-06-02 23:33:20.000 153 33783.74 219.94 17110.33 37894.02 2018-06-02 23:33:21.000 153 33783.79 219.91 17110.32 88888.00 2018-06-02 23:33:22.000 153 33783.81 219.89 17110.31 88888.00 2018-06-02 23:33:23.000 153 33783.82 219.87 17110.33 88888.00 2018-06-02 23:33:24.000 153 33783.85 219.92 17110.30 88888.00 2018-06-02 23:33:25.000 153 33783.83 219.92 17110.34 37851.92 2018-06-02 23:33:26.000 153 33783.86 219.98 17110.38 88888.00 2018-06-02 23:33:27.000 153 33783.86 220.02 17110.37 88888.00 2018-06-02 23:33:28.000 153 33783.87 219.97 17110.36 88888.00 2018-06-02 23:33:29.000 153 33783.91 219.93 17110.39 88888.00 2018-06-02 23:33:30.000 153 33783.91 219.92 17110.38 37701.87 2018-06-02 23:33:31.000 153 33783.88 219.90 17110.37 88888.00 2018-06-02 23:33:32.000 153 33783.88 219.91 17110.35 88888.00 2018-06-02 23:33:33.000 153 33783.88 219.91 17110.35 88888.00 2018-06-02 23:33:34.000 153 33783.88 219.90 17110.34 88888.00 2018-06-02 23:33:35.000 153 33783.90 219.92 17110.34 37928.02 2018-06-02 23:33:36.000 153 33783.88 219.90 17110.30 88888.00 2018-06-02 23:33:37.000 153 33783.92 219.88 17110.30 88888.00 2018-06-02 23:33:38.000 153 33783.93 219.89 17110.34 88888.00 2018-06-02 23:33:39.000 153 33783.92 219.96 17110.35 88888.00 2018-06-02 23:33:40.000 153 33783.92 219.95 17110.37 37971.27 2018-06-02 23:33:41.000 153 33783.92 219.97 17110.38 88888.00 2018-06-02 23:33:42.000 153 33783.91 219.98 17110.35 88888.00 2018-06-02 23:33:43.000 153 33783.94 219.98 17110.34 88888.00 2018-06-02 23:33:44.000 153 33783.98 219.99 17110.32 88888.00 2018-06-02 23:33:45.000 153 33783.97 219.96 17110.29 37967.04 2018-06-02 23:33:46.000 153 33783.97 219.97 17110.32 88888.00 2018-06-02 23:33:47.000 153 33783.98 219.95 17110.34 88888.00 2018-06-02 23:33:48.000 153 33783.99 219.93 17110.34 88888.00 2018-06-02 23:33:49.000 153 33783.99 219.93 17110.34 88888.00 2018-06-02 23:33:50.000 153 33783.99 219.93 17110.28 37958.77 2018-06-02 23:33:51.000 153 33784.02 219.91 17110.27 88888.00 2018-06-02 23:33:52.000 153 33784.08 219.93 17110.31 88888.00 2018-06-02 23:33:53.000 153 33784.08 219.90 17110.32 88888.00 2018-06-02 23:33:54.000 153 33784.07 219.92 17110.34 88888.00 2018-06-02 23:33:55.000 153 33784.12 219.93 17110.39 37901.83 2018-06-02 23:33:56.000 153 33784.15 219.89 17110.39 88888.00 2018-06-02 23:33:57.000 153 33784.14 219.90 17110.36 88888.00 2018-06-02 23:33:58.000 153 33784.18 219.92 17110.39 88888.00 2018-06-02 23:33:59.000 153 33784.19 219.92 17110.39 88888.00 2018-06-02 23:34:00.000 153 33784.21 219.94 17110.34 37930.34 2018-06-02 23:34:01.000 153 33784.26 219.94 17110.33 88888.00 2018-06-02 23:34:02.000 153 33784.30 219.94 17110.34 88888.00 2018-06-02 23:34:03.000 153 33784.29 219.90 17110.29 88888.00 2018-06-02 23:34:04.000 153 33784.31 219.89 17110.28 88888.00 2018-06-02 23:34:05.000 153 33784.33 219.91 17110.27 37795.89 2018-06-02 23:34:06.000 153 33784.33 219.89 17110.27 88888.00 2018-06-02 23:34:07.000 153 33784.38 219.92 17110.27 88888.00 2018-06-02 23:34:08.000 153 33784.38 219.95 17110.30 88888.00 2018-06-02 23:34:09.000 153 33784.40 219.97 17110.30 88888.00 2018-06-02 23:34:10.000 153 33784.40 219.97 17110.31 37873.99 2018-06-02 23:34:11.000 153 33784.42 219.95 17110.28 88888.00 2018-06-02 23:34:12.000 153 33784.45 219.95 17110.26 88888.00 2018-06-02 23:34:13.000 153 33784.47 219.96 17110.27 88888.00 2018-06-02 23:34:14.000 153 33784.45 219.94 17110.28 88888.00 2018-06-02 23:34:15.000 153 33784.44 219.95 17110.27 37780.38 2018-06-02 23:34:16.000 153 33784.40 219.99 17110.31 88888.00 2018-06-02 23:34:17.000 153 33784.44 219.97 17110.29 88888.00 2018-06-02 23:34:18.000 153 33784.42 219.95 17110.28 88888.00 2018-06-02 23:34:19.000 153 33784.42 219.96 17110.28 88888.00 2018-06-02 23:34:20.000 153 33784.37 219.99 17110.30 37622.06 2018-06-02 23:34:21.000 153 33784.35 220.00 17110.28 88888.00 2018-06-02 23:34:22.000 153 33784.29 219.99 17110.34 88888.00 2018-06-02 23:34:23.000 153 33784.28 219.98 17110.31 88888.00 2018-06-02 23:34:24.000 153 33784.28 219.98 17110.36 88888.00 2018-06-02 23:34:25.000 153 33784.28 219.99 17110.35 37881.94 2018-06-02 23:34:26.000 153 33784.24 220.00 17110.32 88888.00 2018-06-02 23:34:27.000 153 33784.23 220.06 17110.34 88888.00 2018-06-02 23:34:28.000 153 33784.25 220.05 17110.34 88888.00 2018-06-02 23:34:29.000 153 33784.28 220.02 17110.31 88888.00 2018-06-02 23:34:30.000 153 33784.28 220.04 17110.29 38648.46 2018-06-02 23:34:31.000 153 33784.26 220.03 17110.32 88888.00 2018-06-02 23:34:32.000 153 33784.27 220.04 17110.33 88888.00 2018-06-02 23:34:33.000 153 33784.31 220.01 17110.31 88888.00 2018-06-02 23:34:34.000 153 33784.30 220.01 17110.30 88888.00 2018-06-02 23:34:35.000 153 33784.31 219.99 17110.32 37991.56 2018-06-02 23:34:36.000 153 33784.35 220.02 17110.34 88888.00 2018-06-02 23:34:37.000 153 33784.35 220.05 17110.38 88888.00 2018-06-02 23:34:38.000 153 33784.37 220.04 17110.33 88888.00 2018-06-02 23:34:39.000 153 33784.41 220.04 17110.35 88888.00 2018-06-02 23:34:40.000 153 33784.45 220.07 17110.37 37698.99 2018-06-02 23:34:41.000 153 33784.49 220.07 17110.36 88888.00 2018-06-02 23:34:42.000 153 33784.52 220.05 17110.34 88888.00 2018-06-02 23:34:43.000 153 33784.55 220.04 17110.35 88888.00 2018-06-02 23:34:44.000 153 33784.58 220.04 17110.34 88888.00 2018-06-02 23:34:45.000 153 33784.60 220.04 17110.30 37752.15 2018-06-02 23:34:46.000 153 33784.66 220.10 17110.27 88888.00 2018-06-02 23:34:47.000 153 33784.67 220.16 17110.25 88888.00 2018-06-02 23:34:48.000 153 33784.74 220.16 17110.27 88888.00 2018-06-02 23:34:49.000 153 33784.79 220.12 17110.29 88888.00 2018-06-02 23:34:50.000 153 33784.80 220.09 17110.26 37852.75 2018-06-02 23:34:51.000 153 33784.85 220.13 17110.26 88888.00 2018-06-02 23:34:52.000 153 33784.86 220.18 17110.26 88888.00 2018-06-02 23:34:53.000 153 33784.85 220.19 17110.28 88888.00 2018-06-02 23:34:54.000 153 33784.87 220.15 17110.28 88888.00 2018-06-02 23:34:55.000 153 33784.87 220.16 17110.27 37915.69 2018-06-02 23:34:56.000 153 33784.90 220.17 17110.26 88888.00 2018-06-02 23:34:57.000 153 33784.91 220.16 17110.25 88888.00 2018-06-02 23:34:58.000 153 33784.94 220.14 17110.24 88888.00 2018-06-02 23:34:59.000 153 33784.99 220.14 17110.25 88888.00 2018-06-02 23:35:00.000 153 33785.03 220.15 17110.24 37877.56 2018-06-02 23:35:01.000 153 33785.07 220.18 17110.22 88888.00 2018-06-02 23:35:02.000 153 33785.07 220.19 17110.24 88888.00 2018-06-02 23:35:03.000 153 33785.11 220.18 17110.20 88888.00 2018-06-02 23:35:04.000 153 33785.16 220.21 17110.19 88888.00 2018-06-02 23:35:05.000 153 33785.20 220.21 17110.19 38033.77 2018-06-02 23:35:06.000 153 33785.22 220.17 17110.18 88888.00 2018-06-02 23:35:07.000 153 33785.21 220.11 17110.19 88888.00 2018-06-02 23:35:08.000 153 33785.21 220.10 17110.19 88888.00 2018-06-02 23:35:09.000 153 33785.24 220.12 17110.20 88888.00 2018-06-02 23:35:10.000 153 33785.29 220.16 17110.20 37613.26 2018-06-02 23:35:11.000 153 33785.32 220.15 17110.24 88888.00 2018-06-02 23:35:12.000 153 33785.31 220.17 17110.19 88888.00 2018-06-02 23:35:13.000 153 33785.34 220.14 17110.19 88888.00 2018-06-02 23:35:14.000 153 33785.35 220.15 17110.16 88888.00 2018-06-02 23:35:15.000 153 33785.38 220.16 17110.21 37771.89 2018-06-02 23:35:16.000 153 33785.42 220.15 17110.20 88888.00 2018-06-02 23:35:17.000 153 33785.45 220.13 17110.24 88888.00 2018-06-02 23:35:18.000 153 33785.47 220.10 17110.20 88888.00 2018-06-02 23:35:19.000 153 33785.50 220.09 17110.18 88888.00 2018-06-02 23:35:20.000 153 33785.53 220.08 17110.20 37788.64 2018-06-02 23:35:21.000 153 33785.56 220.13 17110.21 88888.00 2018-06-02 23:35:22.000 153 33785.60 220.16 17110.20 88888.00 2018-06-02 23:35:23.000 153 33785.65 220.13 17110.16 88888.00 2018-06-02 23:35:24.000 153 33785.66 220.10 17110.14 88888.00 2018-06-02 23:35:25.000 153 33785.68 220.10 17110.16 37961.76 2018-06-02 23:35:26.000 153 33785.67 220.06 17110.15 88888.00 2018-06-02 23:35:27.000 153 33785.72 220.11 17110.17 88888.00 2018-06-02 23:35:28.000 153 33785.75 220.09 17110.18 88888.00 2018-06-02 23:35:29.000 153 33785.77 220.06 17110.14 88888.00 2018-06-02 23:35:30.000 153 33785.82 220.05 17110.13 37900.90 2018-06-02 23:35:31.000 153 33785.88 220.00 17110.14 88888.00 2018-06-02 23:35:32.000 153 33785.91 220.01 17110.09 88888.00 2018-06-02 23:35:33.000 153 33785.93 219.99 17110.11 88888.00 2018-06-02 23:35:34.000 153 33785.95 219.97 17110.08 88888.00 2018-06-02 23:35:35.000 153 33785.98 219.97 17110.04 37914.88 2018-06-02 23:35:36.000 153 33786.02 219.97 17110.04 88888.00 2018-06-02 23:35:37.000 153 33785.99 219.98 17110.03 88888.00 2018-06-02 23:35:38.000 153 33786.02 219.96 17110.00 88888.00 2018-06-02 23:35:39.000 153 33786.03 219.96 17109.99 88888.00 2018-06-02 23:35:40.000 153 33786.04 219.93 17110.01 37899.53 2018-06-02 23:35:41.000 153 33786.05 219.93 17110.04 88888.00 2018-06-02 23:35:42.000 153 33786.03 219.95 17110.04 88888.00 2018-06-02 23:35:43.000 153 33786.05 219.98 17110.09 88888.00 2018-06-02 23:35:44.000 153 33786.03 219.95 17110.11 88888.00 2018-06-02 23:35:45.000 153 33786.06 219.94 17110.14 37938.15 2018-06-02 23:35:46.000 153 33786.11 219.97 17110.16 88888.00 2018-06-02 23:35:47.000 153 33786.14 219.98 17110.14 88888.00 2018-06-02 23:35:48.000 153 33786.15 219.98 17110.13 88888.00 2018-06-02 23:35:49.000 153 33786.18 219.97 17110.14 88888.00 2018-06-02 23:35:50.000 153 33786.20 220.02 17110.14 38369.99 2018-06-02 23:35:51.000 153 33786.20 220.02 17110.09 88888.00 2018-06-02 23:35:52.000 153 33786.19 220.02 17110.08 88888.00 2018-06-02 23:35:53.000 153 33786.22 220.03 17110.14 88888.00 2018-06-02 23:35:54.000 153 33786.24 220.05 17110.12 88888.00 2018-06-02 23:35:55.000 153 33786.25 220.06 17110.09 37288.05 2018-06-02 23:35:56.000 153 33786.27 220.07 17110.06 88888.00 2018-06-02 23:35:57.000 153 33786.27 220.06 17110.03 88888.00 2018-06-02 23:35:58.000 153 33786.25 219.98 17110.05 88888.00 2018-06-02 23:35:59.000 153 33786.27 220.00 17110.04 88888.00 2018-06-02 23:36:00.000 153 33786.30 220.03 17110.06 39413.84 2018-06-02 23:36:01.000 153 33786.33 220.03 17110.09 88888.00 2018-06-02 23:36:02.000 153 33786.38 220.02 17110.06 88888.00 2018-06-02 23:36:03.000 153 33786.40 220.00 17110.03 88888.00 2018-06-02 23:36:04.000 153 33786.40 220.04 17110.02 88888.00 2018-06-02 23:36:05.000 153 33786.40 220.05 17110.06 37783.02 2018-06-02 23:36:06.000 153 33786.40 220.06 17110.06 88888.00 2018-06-02 23:36:07.000 153 33786.46 220.06 17110.02 88888.00 2018-06-02 23:36:08.000 153 33786.47 220.07 17110.00 88888.00 2018-06-02 23:36:09.000 153 33786.49 220.06 17109.98 88888.00 2018-06-02 23:36:10.000 153 33786.48 220.05 17109.98 37632.27 2018-06-02 23:36:11.000 153 33786.51 220.05 17109.98 88888.00 2018-06-02 23:36:12.000 153 33786.51 220.06 17109.97 88888.00 2018-06-02 23:36:13.000 153 33786.55 220.06 17109.97 88888.00 2018-06-02 23:36:14.000 153 33786.56 220.08 17109.96 88888.00 2018-06-02 23:36:15.000 153 33786.59 220.10 17109.95 37939.28 2018-06-02 23:36:16.000 153 33786.60 220.12 17109.97 88888.00 2018-06-02 23:36:17.000 153 33786.58 220.14 17109.99 88888.00 2018-06-02 23:36:18.000 153 33786.56 220.15 17109.99 88888.00 2018-06-02 23:36:19.000 153 33786.59 220.13 17109.99 88888.00 2018-06-02 23:36:20.000 153 33786.59 220.09 17109.98 37671.24 2018-06-02 23:36:21.000 153 33786.65 220.10 17109.95 88888.00 2018-06-02 23:36:22.000 153 33786.64 220.10 17110.01 88888.00 2018-06-02 23:36:23.000 153 33786.66 220.11 17110.02 88888.00 2018-06-02 23:36:24.000 153 33786.69 220.09 17109.98 88888.00 2018-06-02 23:36:25.000 153 33786.69 220.05 17109.95 37895.30 2018-06-02 23:36:26.000 153 33786.69 220.02 17109.98 88888.00 2018-06-02 23:36:27.000 153 33786.75 220.06 17110.03 88888.00 2018-06-02 23:36:28.000 153 33786.77 220.07 17110.04 88888.00 2018-06-02 23:36:29.000 153 33786.76 220.03 17110.00 88888.00 2018-06-02 23:36:30.000 153 33786.80 220.04 17110.01 37867.72 2018-06-02 23:36:31.000 153 33786.84 220.02 17110.04 88888.00 2018-06-02 23:36:32.000 153 33786.89 220.05 17110.04 88888.00 2018-06-02 23:36:33.000 153 33786.86 220.05 17110.05 88888.00 2018-06-02 23:36:34.000 153 33786.91 220.08 17110.05 88888.00 2018-06-02 23:36:35.000 153 33786.87 220.06 17110.06 37673.04 2018-06-02 23:36:36.000 153 33786.89 220.05 17110.03 88888.00 2018-06-02 23:36:37.000 153 33786.92 220.03 17110.03 88888.00 2018-06-02 23:36:38.000 153 33786.91 220.00 17109.99 88888.00 2018-06-02 23:36:39.000 153 33786.95 219.99 17109.99 88888.00 2018-06-02 23:36:40.000 153 33786.95 219.96 17110.01 37753.80 2018-06-02 23:36:41.000 153 33786.95 219.91 17110.02 88888.00 2018-06-02 23:36:42.000 153 33786.94 219.93 17110.05 88888.00 2018-06-02 23:36:43.000 153 33786.94 219.95 17110.04 88888.00 2018-06-02 23:36:44.000 153 33786.96 219.92 17110.03 88888.00 2018-06-02 23:36:45.000 153 33787.00 219.93 17109.98 38025.66 2018-06-02 23:36:46.000 153 33787.01 219.91 17109.98 88888.00 2018-06-02 23:36:47.000 153 33787.00 219.91 17109.99 88888.00 2018-06-02 23:36:48.000 153 33787.00 219.89 17109.99 88888.00 2018-06-02 23:36:49.000 153 33787.02 219.87 17109.98 88888.00 2018-06-02 23:36:50.000 153 33787.05 219.85 17109.97 37996.90 2018-06-02 23:36:51.000 153 33787.07 219.87 17109.99 88888.00 2018-06-02 23:36:52.000 153 33787.08 219.87 17110.01 88888.00 2018-06-02 23:36:53.000 153 33787.12 219.86 17110.01 88888.00 2018-06-02 23:36:54.000 153 33787.14 219.86 17110.03 88888.00 2018-06-02 23:36:55.000 153 33787.13 219.82 17110.01 37905.81 2018-06-02 23:36:56.000 153 33787.16 219.79 17110.01 88888.00 2018-06-02 23:36:57.000 153 33787.18 219.77 17110.02 88888.00 2018-06-02 23:36:58.000 153 33787.20 219.74 17110.04 88888.00 2018-06-02 23:36:59.000 153 33787.21 219.70 17110.06 88888.00 2018-06-02 23:37:00.000 153 33787.23 219.66 17110.06 37628.27 2018-06-02 23:37:01.000 153 33787.24 219.62 17110.03 88888.00 2018-06-02 23:37:02.000 153 33787.29 219.63 17110.03 88888.00 2018-06-02 23:37:03.000 153 33787.30 219.64 17110.04 88888.00 2018-06-02 23:37:04.000 153 33787.33 219.63 17110.05 88888.00 2018-06-02 23:37:05.000 153 33787.34 219.62 17110.01 37909.41 2018-06-02 23:37:06.000 153 33787.31 219.66 17110.03 88888.00 2018-06-02 23:37:07.000 153 33787.38 219.64 17110.07 88888.00 2018-06-02 23:37:08.000 153 33787.43 219.69 17110.06 88888.00 2018-06-02 23:37:09.000 153 33787.39 219.71 17110.10 88888.00 2018-06-02 23:37:10.000 153 33787.40 219.67 17110.06 37899.49 2018-06-02 23:37:11.000 153 33787.39 219.63 17110.05 88888.00 2018-06-02 23:37:12.000 153 33787.40 219.61 17110.05 88888.00 2018-06-02 23:37:13.000 153 33787.45 219.62 17110.03 88888.00 2018-06-02 23:37:14.000 153 33787.46 219.61 17110.01 88888.00 2018-06-02 23:37:15.000 153 33787.47 219.60 17109.98 37935.77 2018-06-02 23:37:16.000 153 33787.47 219.60 17110.00 88888.00 2018-06-02 23:37:17.000 153 33787.51 219.63 17109.97 88888.00 2018-06-02 23:37:18.000 153 33787.53 219.60 17109.98 88888.00 2018-06-02 23:37:19.000 153 33787.53 219.60 17110.02 88888.00 2018-06-02 23:37:20.000 153 33787.53 219.62 17110.00 37832.76 2018-06-02 23:37:21.000 153 33787.54 219.60 17110.02 88888.00 2018-06-02 23:37:22.000 153 33787.53 219.55 17110.00 88888.00 2018-06-02 23:37:23.000 153 33787.53 219.58 17109.99 88888.00 2018-06-02 23:37:24.000 153 33787.51 219.62 17109.96 88888.00 2018-06-02 23:37:25.000 153 33787.54 219.66 17109.98 37970.97 2018-06-02 23:37:26.000 153 33787.54 219.66 17110.03 88888.00 2018-06-02 23:37:27.000 153 33787.52 219.60 17110.04 88888.00 2018-06-02 23:37:28.000 153 33787.53 219.60 17110.04 88888.00 2018-06-02 23:37:29.000 153 33787.51 219.63 17110.01 88888.00 2018-06-02 23:37:30.000 153 33787.50 219.57 17109.98 37705.61 2018-06-02 23:37:31.000 153 33787.50 219.61 17109.98 88888.00 2018-06-02 23:37:32.000 153 33787.50 219.65 17110.01 88888.00 2018-06-02 23:37:33.000 153 33787.52 219.61 17110.04 88888.00 2018-06-02 23:37:34.000 153 33787.54 219.61 17110.02 88888.00 2018-06-02 23:37:35.000 153 33787.60 219.65 17110.04 38033.46 2018-06-02 23:37:36.000 153 33787.63 219.65 17110.05 88888.00 2018-06-02 23:37:37.000 153 33787.59 219.59 17110.03 88888.00 2018-06-02 23:37:38.000 153 33787.59 219.59 17110.04 88888.00 2018-06-02 23:37:39.000 153 33787.64 219.59 17110.05 88888.00 2018-06-02 23:37:40.000 153 33787.69 219.56 17110.05 37968.65 2018-06-02 23:37:41.000 153 33787.69 219.57 17109.99 88888.00 2018-06-02 23:37:42.000 153 33787.71 219.58 17109.99 88888.00 2018-06-02 23:37:43.000 153 33787.73 219.56 17110.02 88888.00 2018-06-02 23:37:44.000 153 33787.75 219.50 17110.02 88888.00 2018-06-02 23:37:45.000 153 33787.80 219.46 17109.97 37633.86 2018-06-02 23:37:46.000 153 33787.83 219.46 17109.97 88888.00 2018-06-02 23:37:47.000 153 33787.83 219.48 17110.00 88888.00 2018-06-02 23:37:48.000 153 33787.83 219.44 17109.99 88888.00 2018-06-02 23:37:49.000 153 33787.87 219.41 17110.00 88888.00 2018-06-02 23:37:50.000 153 33787.93 219.42 17109.99 37583.93 2018-06-02 23:37:51.000 153 33787.97 219.46 17109.99 88888.00 2018-06-02 23:37:52.000 153 33788.00 219.44 17109.98 88888.00 2018-06-02 23:37:53.000 153 33788.01 219.46 17109.96 88888.00 2018-06-02 23:37:54.000 153 33788.04 219.42 17109.97 88888.00 2018-06-02 23:37:55.000 153 33788.06 219.39 17109.97 37817.07 2018-06-02 23:37:56.000 153 33788.12 219.37 17109.98 88888.00 2018-06-02 23:37:57.000 153 33788.11 219.37 17109.98 88888.00 2018-06-02 23:37:58.000 153 33788.13 219.37 17110.00 88888.00 2018-06-02 23:37:59.000 153 33788.13 219.36 17110.00 88888.00 2018-06-02 23:38:00.000 153 33788.11 219.39 17110.00 37869.03 2018-06-02 23:38:01.000 153 33788.11 219.41 17109.99 88888.00 2018-06-02 23:38:02.000 153 33788.07 219.38 17109.97 88888.00 2018-06-02 23:38:03.000 153 33788.08 219.34 17109.97 88888.00 2018-06-02 23:38:04.000 153 33788.04 219.33 17110.00 88888.00 2018-06-02 23:38:05.000 153 33788.06 219.31 17110.02 37870.95 2018-06-02 23:38:06.000 153 33788.06 219.35 17110.00 88888.00 2018-06-02 23:38:07.000 153 33788.05 219.36 17110.00 88888.00 2018-06-02 23:38:08.000 153 33788.03 219.33 17110.01 88888.00 2018-06-02 23:38:09.000 153 33788.06 219.31 17110.04 88888.00 2018-06-02 23:38:10.000 153 33788.05 219.28 17110.01 37986.79 2018-06-02 23:38:11.000 153 33788.05 219.30 17110.02 88888.00 2018-06-02 23:38:12.000 153 33788.06 219.24 17110.01 88888.00 2018-06-02 23:38:13.000 153 33788.06 219.24 17110.03 88888.00 2018-06-02 23:38:14.000 153 33788.06 219.25 17110.00 88888.00 2018-06-02 23:38:15.000 153 33788.10 219.28 17109.94 37974.67 2018-06-02 23:38:16.000 153 33788.10 219.31 17109.95 88888.00 2018-06-02 23:38:17.000 153 33788.08 219.32 17109.99 88888.00 2018-06-02 23:38:18.000 153 33788.06 219.31 17110.00 88888.00 2018-06-02 23:38:19.000 153 33788.06 219.31 17109.93 88888.00 2018-06-02 23:38:20.000 153 33788.07 219.31 17109.98 37894.11 2018-06-02 23:38:21.000 153 33788.07 219.29 17110.00 88888.00 2018-06-02 23:38:22.000 153 33788.08 219.28 17109.97 88888.00 2018-06-02 23:38:23.000 153 33788.08 219.26 17110.00 88888.00 2018-06-02 23:38:24.000 153 33788.05 219.28 17109.96 88888.00 2018-06-02 23:38:25.000 153 33788.08 219.29 17110.01 37932.22 2018-06-02 23:38:26.000 153 33788.10 219.28 17110.06 88888.00 2018-06-02 23:38:27.000 153 33788.08 219.26 17110.03 88888.00 2018-06-02 23:38:28.000 153 33788.12 219.27 17110.00 88888.00 2018-06-02 23:38:29.000 153 33788.12 219.27 17110.00 88888.00 2018-06-02 23:38:30.000 153 33788.17 219.25 17109.94 37921.97 2018-06-02 23:38:31.000 153 33788.18 219.25 17109.95 88888.00 2018-06-02 23:38:32.000 153 33788.16 219.26 17109.92 88888.00 2018-06-02 23:38:33.000 153 33788.17 219.24 17109.89 88888.00 2018-06-02 23:38:34.000 153 33788.20 219.22 17109.92 88888.00 2018-06-02 23:38:35.000 153 33788.26 219.21 17109.92 37932.34 2018-06-02 23:38:36.000 153 33788.30 219.23 17109.93 88888.00 2018-06-02 23:38:37.000 153 33788.28 219.23 17109.94 88888.00 2018-06-02 23:38:38.000 153 33788.30 219.26 17109.96 88888.00 2018-06-02 23:38:39.000 153 33788.33 219.25 17109.95 88888.00 2018-06-02 23:38:40.000 153 33788.36 219.26 17109.92 37929.23 2018-06-02 23:38:41.000 153 33788.33 219.21 17109.92 88888.00 2018-06-02 23:38:42.000 153 33788.33 219.16 17109.95 88888.00 2018-06-02 23:38:43.000 153 33788.37 219.18 17109.94 88888.00 2018-06-02 23:38:44.000 153 33788.42 219.17 17109.95 88888.00 2018-06-02 23:38:45.000 153 33788.45 219.20 17109.94 37856.81 2018-06-02 23:38:46.000 153 33788.42 219.19 17109.88 88888.00 2018-06-02 23:38:47.000 153 33788.42 219.18 17109.87 88888.00 2018-06-02 23:38:48.000 153 33788.46 219.16 17109.89 88888.00 2018-06-02 23:38:49.000 153 33788.47 219.16 17109.95 88888.00 2018-06-02 23:38:50.000 153 33788.45 219.17 17109.94 37655.04 2018-06-02 23:38:51.000 153 33788.44 219.20 17109.89 88888.00 2018-06-02 23:38:52.000 153 33788.46 219.16 17109.91 88888.00 2018-06-02 23:38:53.000 153 33788.46 219.13 17109.95 88888.00 2018-06-02 23:38:54.000 153 33788.44 219.13 17109.95 88888.00 2018-06-02 23:38:55.000 153 33788.44 219.09 17109.94 37819.27 2018-06-02 23:38:56.000 153 33788.45 219.08 17109.95 88888.00 2018-06-02 23:38:57.000 153 33788.43 219.08 17109.95 88888.00 2018-06-02 23:38:58.000 153 33788.48 219.06 17109.97 88888.00 2018-06-02 23:38:59.000 153 33788.45 219.01 17109.99 88888.00 2018-06-02 23:39:00.000 153 33788.44 219.01 17109.96 37880.72 2018-06-02 23:39:01.000 153 33788.42 218.98 17109.94 88888.00 2018-06-02 23:39:02.000 153 33788.43 219.01 17109.96 88888.00 2018-06-02 23:39:03.000 153 33788.47 218.98 17109.93 88888.00 2018-06-02 23:39:04.000 153 33788.44 218.96 17109.89 88888.00 2018-06-02 23:39:05.000 153 33788.47 218.99 17109.90 38038.48 2018-06-02 23:39:06.000 153 33788.44 218.98 17109.91 88888.00 2018-06-02 23:39:07.000 153 33788.49 218.96 17109.90 88888.00 2018-06-02 23:39:08.000 153 33788.50 218.93 17109.90 88888.00 2018-06-02 23:39:09.000 153 33788.50 218.96 17109.91 88888.00 2018-06-02 23:39:10.000 153 33788.46 218.97 17109.91 37987.34 2018-06-02 23:39:11.000 153 33788.48 218.95 17109.95 88888.00 2018-06-02 23:39:12.000 153 33788.47 218.96 17109.96 88888.00 2018-06-02 23:39:13.000 153 33788.44 218.94 17109.93 88888.00 2018-06-02 23:39:14.000 153 33788.47 218.94 17109.94 88888.00 2018-06-02 23:39:15.000 153 33788.49 218.90 17109.95 37627.18 2018-06-02 23:39:16.000 153 33788.45 218.87 17109.96 88888.00 2018-06-02 23:39:17.000 153 33788.49 218.87 17109.95 88888.00 2018-06-02 23:39:18.000 153 33788.48 218.89 17109.98 88888.00 2018-06-02 23:39:19.000 153 33788.51 218.90 17110.01 88888.00 2018-06-02 23:39:20.000 153 33788.53 218.88 17110.00 37676.86 2018-06-02 23:39:21.000 153 33788.48 218.89 17109.99 88888.00 2018-06-02 23:39:22.000 153 33788.48 218.90 17109.98 88888.00 2018-06-02 23:39:23.000 153 33788.48 218.87 17110.00 88888.00 2018-06-02 23:39:24.000 153 33788.47 218.87 17109.95 88888.00 2018-06-02 23:39:25.000 153 33788.50 218.91 17109.95 37906.76 2018-06-02 23:39:26.000 153 33788.49 218.91 17110.02 88888.00 2018-06-02 23:39:27.000 153 33788.46 218.88 17109.98 88888.00 2018-06-02 23:39:28.000 153 33788.41 218.86 17110.00 88888.00 2018-06-02 23:39:29.000 153 33788.43 218.87 17110.03 88888.00 2018-06-02 23:39:30.000 153 33788.44 218.88 17110.01 37928.36 2018-06-02 23:39:31.000 153 33788.45 218.86 17110.01 88888.00 2018-06-02 23:39:32.000 153 33788.44 218.86 17110.02 88888.00 2018-06-02 23:39:33.000 153 33788.50 218.92 17110.04 88888.00 2018-06-02 23:39:34.000 153 33788.48 218.95 17110.01 88888.00 2018-06-02 23:39:35.000 153 33788.42 218.90 17109.99 37927.45 2018-06-02 23:39:36.000 153 33788.39 218.94 17109.96 88888.00 2018-06-02 23:39:37.000 153 33788.41 218.95 17109.97 88888.00 2018-06-02 23:39:38.000 153 33788.42 218.96 17109.99 88888.00 2018-06-02 23:39:39.000 153 33788.42 218.94 17109.97 88888.00 2018-06-02 23:39:40.000 153 33788.43 218.91 17110.00 37821.13 2018-06-02 23:39:41.000 153 33788.46 218.94 17110.03 88888.00 2018-06-02 23:39:42.000 153 33788.45 218.89 17110.08 88888.00 2018-06-02 23:39:43.000 153 33788.38 218.89 17110.03 88888.00 2018-06-02 23:39:44.000 153 33788.34 218.91 17109.99 88888.00 2018-06-02 23:39:45.000 153 33788.38 218.96 17110.02 37956.07 2018-06-02 23:39:46.000 153 33788.35 218.93 17110.04 88888.00 2018-06-02 23:39:47.000 153 33788.35 218.92 17110.04 88888.00 2018-06-02 23:39:48.000 153 33788.33 218.99 17110.00 88888.00 2018-06-02 23:39:49.000 153 33788.35 218.99 17109.99 88888.00 2018-06-02 23:39:50.000 153 33788.34 219.00 17110.01 37844.67 2018-06-02 23:39:51.000 153 33788.31 218.97 17110.03 88888.00 2018-06-02 23:39:52.000 153 33788.29 218.95 17110.06 88888.00 2018-06-02 23:39:53.000 153 33788.28 219.00 17110.04 88888.00 2018-06-02 23:39:54.000 153 33788.27 218.99 17110.02 88888.00 2018-06-02 23:39:55.000 153 33788.33 218.98 17110.03 37655.49 2018-06-02 23:39:56.000 153 33788.33 218.97 17109.98 88888.00 2018-06-02 23:39:57.000 153 33788.36 218.92 17110.00 88888.00 2018-06-02 23:39:58.000 153 33788.40 218.97 17110.03 88888.00 2018-06-02 23:39:59.000 153 33788.41 218.98 17109.99 88888.00 2018-06-02 23:40:00.000 153 33788.46 218.97 17109.99 37983.09 2018-06-02 23:40:01.000 153 33788.48 218.98 17109.96 88888.00 2018-06-02 23:40:02.000 153 33788.48 218.96 17109.96 88888.00 2018-06-02 23:40:03.000 153 33788.46 218.97 17110.00 88888.00 2018-06-02 23:40:04.000 153 33788.42 218.97 17110.01 88888.00 2018-06-02 23:40:05.000 153 33788.42 218.97 17110.01 37951.20 2018-06-02 23:40:06.000 153 33788.43 218.96 17110.01 88888.00 2018-06-02 23:40:07.000 153 33788.46 218.98 17109.99 88888.00 2018-06-02 23:40:08.000 153 33788.45 218.98 17109.97 88888.00 2018-06-02 23:40:09.000 153 33788.49 218.92 17109.99 88888.00 2018-06-02 23:40:10.000 153 33788.57 218.91 17110.02 37947.20 2018-06-02 23:40:11.000 153 33788.56 218.92 17109.99 88888.00 2018-06-02 23:40:12.000 153 33788.56 218.92 17109.96 88888.00 2018-06-02 23:40:13.000 153 33788.53 218.96 17109.96 88888.00 2018-06-02 23:40:14.000 153 33788.54 218.91 17110.01 88888.00 2018-06-02 23:40:15.000 153 33788.58 218.87 17110.04 37907.87 2018-06-02 23:40:16.000 153 33788.57 218.84 17109.99 88888.00 2018-06-02 23:40:17.000 153 33788.54 218.86 17109.98 88888.00 2018-06-02 23:40:18.000 153 33788.56 218.87 17110.00 88888.00 2018-06-02 23:40:19.000 153 33788.54 218.86 17110.02 88888.00 2018-06-02 23:40:20.000 153 33788.56 218.84 17109.97 37890.78 2018-06-02 23:40:21.000 153 33788.56 218.80 17109.99 88888.00 2018-06-02 23:40:22.000 153 33788.54 218.84 17109.97 88888.00 2018-06-02 23:40:23.000 153 33788.50 218.89 17109.98 88888.00 2018-06-02 23:40:24.000 153 33788.50 218.87 17109.99 88888.00 2018-06-02 23:40:25.000 153 33788.48 218.83 17110.02 37967.37 2018-06-02 23:40:26.000 153 33788.45 218.84 17110.02 88888.00 2018-06-02 23:40:27.000 153 33788.42 218.84 17109.98 88888.00 2018-06-02 23:40:28.000 153 33788.43 218.84 17109.91 88888.00 2018-06-02 23:40:29.000 153 33788.45 218.84 17109.92 88888.00 2018-06-02 23:40:30.000 153 33788.40 218.83 17109.92 37979.73 2018-06-02 23:40:31.000 153 33788.39 218.86 17109.93 88888.00 2018-06-02 23:40:32.000 153 33788.33 218.90 17109.99 88888.00 2018-06-02 23:40:33.000 153 33788.32 218.88 17110.00 88888.00 2018-06-02 23:40:34.000 153 33788.29 218.84 17109.97 88888.00 2018-06-02 23:40:35.000 153 33788.30 218.82 17109.94 38010.58 2018-06-02 23:40:36.000 153 33788.33 218.87 17109.96 88888.00 2018-06-02 23:40:37.000 153 33788.33 218.86 17109.98 88888.00 2018-06-02 23:40:38.000 153 33788.28 218.84 17109.97 88888.00 2018-06-02 23:40:39.000 153 33788.28 218.84 17110.03 88888.00 2018-06-02 23:40:40.000 153 33788.30 218.89 17110.00 38029.10 2018-06-02 23:40:41.000 153 33788.32 218.85 17110.00 88888.00 2018-06-02 23:40:42.000 153 33788.31 218.85 17110.00 88888.00 2018-06-02 23:40:43.000 153 33788.33 218.87 17109.98 88888.00 2018-06-02 23:40:44.000 153 33788.32 218.90 17109.99 88888.00 2018-06-02 23:40:45.000 153 33788.30 218.88 17109.96 37598.80 2018-06-02 23:40:46.000 153 33788.33 218.83 17110.02 88888.00 2018-06-02 23:40:47.000 153 33788.39 218.84 17110.03 88888.00 2018-06-02 23:40:48.000 153 33788.40 218.82 17109.99 88888.00 2018-06-02 23:40:49.000 153 33788.44 218.88 17109.98 88888.00 2018-06-02 23:40:50.000 153 33788.45 218.92 17109.99 37942.20 2018-06-02 23:40:51.000 153 33788.48 218.94 17110.00 88888.00 2018-06-02 23:40:52.000 153 33788.48 218.93 17110.00 88888.00 2018-06-02 23:40:53.000 153 33788.52 218.89 17110.02 88888.00 2018-06-02 23:40:54.000 153 33788.55 218.85 17109.99 88888.00 2018-06-02 23:40:55.000 153 33788.57 218.84 17109.97 37867.72 2018-06-02 23:40:56.000 153 33788.56 218.83 17109.97 88888.00 2018-06-02 23:40:57.000 153 33788.54 218.85 17109.99 88888.00 2018-06-02 23:40:58.000 153 33788.54 218.81 17109.97 88888.00 2018-06-02 23:40:59.000 153 33788.57 218.82 17109.96 88888.00 2018-06-02 23:41:00.000 153 33788.58 218.87 17109.97 37909.12 2018-06-02 23:41:01.000 153 33788.56 218.85 17109.94 88888.00 2018-06-02 23:41:02.000 153 33788.59 218.88 17109.93 88888.00 2018-06-02 23:41:03.000 153 33788.59 218.86 17109.95 88888.00 2018-06-02 23:41:04.000 153 33788.63 218.87 17109.98 88888.00 2018-06-02 23:41:05.000 153 33788.66 218.84 17109.97 37920.41 2018-06-02 23:41:06.000 153 33788.65 218.85 17109.94 88888.00 2018-06-02 23:41:07.000 153 33788.67 218.90 17109.95 88888.00 2018-06-02 23:41:08.000 153 33788.66 218.88 17109.92 88888.00 2018-06-02 23:41:09.000 153 33788.66 218.85 17109.90 88888.00 2018-06-02 23:41:10.000 153 33788.72 218.81 17109.87 37969.53 2018-06-02 23:41:11.000 153 33788.70 218.80 17109.87 88888.00 2018-06-02 23:41:12.000 153 33788.68 218.81 17109.93 88888.00 2018-06-02 23:41:13.000 153 33788.68 218.78 17109.95 88888.00 2018-06-02 23:41:14.000 153 33788.71 218.76 17109.95 88888.00 2018-06-02 23:41:15.000 153 33788.74 218.77 17109.95 37828.95 2018-06-02 23:41:16.000 153 33788.69 218.80 17109.99 88888.00 2018-06-02 23:41:17.000 153 33788.67 218.83 17110.01 88888.00 2018-06-02 23:41:18.000 153 33788.67 218.83 17110.00 88888.00 2018-06-02 23:41:19.000 153 33788.76 218.84 17109.98 88888.00 2018-06-02 23:41:20.000 153 33788.78 218.84 17109.98 37955.78 2018-06-02 23:41:21.000 153 33788.79 218.85 17110.02 88888.00 2018-06-02 23:41:22.000 153 33788.79 218.85 17110.01 88888.00 2018-06-02 23:41:23.000 153 33788.79 218.86 17109.98 88888.00 2018-06-02 23:41:24.000 153 33788.74 218.84 17109.98 88888.00 2018-06-02 23:41:25.000 153 33788.75 218.83 17109.97 37608.32 2018-06-02 23:41:26.000 153 33788.74 218.84 17109.97 88888.00 2018-06-02 23:41:27.000 153 33788.70 218.83 17109.96 88888.00 2018-06-02 23:41:28.000 153 33788.66 218.82 17109.96 88888.00 2018-06-02 23:41:29.000 153 33788.65 218.80 17109.97 88888.00 2018-06-02 23:41:30.000 153 33788.66 218.80 17109.97 39683.73 2018-06-02 23:41:31.000 153 33788.66 218.81 17109.96 88888.00 2018-06-02 23:41:32.000 153 33788.65 218.82 17109.98 88888.00 2018-06-02 23:41:33.000 153 33788.61 218.87 17109.98 88888.00 2018-06-02 23:41:34.000 153 33788.55 218.86 17109.94 88888.00 2018-06-02 23:41:35.000 153 33788.54 218.84 17109.95 43028.91 2018-06-02 23:41:36.000 153 33788.53 218.88 17109.98 88888.00 2018-06-02 23:41:37.000 153 33788.51 218.91 17109.98 88888.00 2018-06-02 23:41:38.000 153 33788.46 218.99 17109.99 88888.00 2018-06-02 23:41:39.000 153 33788.43 219.01 17110.00 88888.00 2018-06-02 23:41:40.000 153 33788.42 218.96 17109.96 37624.00 2018-06-02 23:41:41.000 153 33788.37 218.94 17109.98 88888.00 2018-06-02 23:41:42.000 153 33788.36 218.96 17110.02 88888.00 2018-06-02 23:41:43.000 153 33788.36 218.98 17110.03 88888.00 2018-06-02 23:41:44.000 153 33788.31 218.98 17109.97 88888.00 2018-06-02 23:41:45.000 153 33788.28 218.99 17109.96 37609.12 2018-06-02 23:41:46.000 153 33788.23 219.00 17109.99 88888.00 2018-06-02 23:41:47.000 153 33788.22 219.05 17110.03 88888.00 2018-06-02 23:41:48.000 153 33788.18 219.05 17110.05 88888.00 2018-06-02 23:41:49.000 153 33788.17 219.06 17110.04 88888.00 2018-06-02 23:41:50.000 153 33788.18 219.04 17110.04 37839.44 2018-06-02 23:41:51.000 153 33788.15 219.05 17110.08 88888.00 2018-06-02 23:41:52.000 153 33788.15 219.09 17110.06 88888.00 2018-06-02 23:41:53.000 153 33788.15 219.08 17110.08 88888.00 2018-06-02 23:41:54.000 153 33788.20 219.06 17110.08 88888.00 2018-06-02 23:41:55.000 153 33788.22 219.04 17110.06 37871.24 2018-06-02 23:41:56.000 153 33788.19 219.04 17110.10 88888.00 2018-06-02 23:41:57.000 153 33788.21 219.07 17110.12 88888.00 2018-06-02 23:41:58.000 153 33788.21 219.01 17110.12 88888.00 2018-06-02 23:41:59.000 153 33788.23 219.00 17110.12 88888.00 2018-06-02 23:42:00.000 153 33788.28 219.01 17110.11 37858.63 2018-06-02 23:42:01.000 153 33788.30 219.04 17110.11 88888.00 2018-06-02 23:42:02.000 153 33788.34 219.03 17110.07 88888.00 2018-06-02 23:42:03.000 153 33788.34 219.02 17110.06 88888.00 2018-06-02 23:42:04.000 153 33788.33 219.07 17110.09 88888.00 2018-06-02 23:42:05.000 153 33788.35 219.09 17110.07 37863.05 2018-06-02 23:42:06.000 153 33788.35 219.05 17110.02 88888.00 2018-06-02 23:42:07.000 153 33788.37 219.08 17110.01 88888.00 2018-06-02 23:42:08.000 153 33788.36 219.09 17110.03 88888.00 2018-06-02 23:42:09.000 153 33788.41 219.06 17110.03 88888.00 2018-06-02 23:42:10.000 153 33788.41 219.06 17110.04 37810.40 2018-06-02 23:42:11.000 153 33788.44 219.06 17110.00 88888.00 2018-06-02 23:42:12.000 153 33788.43 219.09 17110.02 88888.00 2018-06-02 23:42:13.000 153 33788.47 219.07 17110.04 88888.00 2018-06-02 23:42:14.000 153 33788.49 219.02 17110.04 88888.00 2018-06-02 23:42:15.000 153 33788.54 219.07 17110.06 37593.97 2018-06-02 23:42:16.000 153 33788.53 219.07 17110.02 88888.00 2018-06-02 23:42:17.000 153 33788.54 219.05 17110.06 88888.00 2018-06-02 23:42:18.000 153 33788.50 219.00 17110.04 88888.00 2018-06-02 23:42:19.000 153 33788.51 219.01 17110.03 88888.00 2018-06-02 23:42:20.000 153 33788.50 219.05 17110.04 37692.08 2018-06-02 23:42:21.000 153 33788.47 219.06 17110.03 88888.00 2018-06-02 23:42:22.000 153 33788.46 219.10 17110.01 88888.00 2018-06-02 23:42:23.000 153 33788.45 219.11 17110.02 88888.00 2018-06-02 23:42:24.000 153 33788.42 219.08 17110.01 88888.00 2018-06-02 23:42:25.000 153 33788.37 219.07 17110.01 37673.94 2018-06-02 23:42:26.000 153 33788.34 219.07 17110.00 88888.00 2018-06-02 23:42:27.000 153 33788.32 219.07 17109.98 88888.00 2018-06-02 23:42:28.000 153 33788.27 219.08 17109.96 88888.00 2018-06-02 23:42:29.000 153 33788.22 219.03 17109.97 88888.00 2018-06-02 23:42:30.000 153 33788.22 219.08 17109.99 37912.37 2018-06-02 23:42:31.000 153 33788.23 219.09 17110.00 88888.00 2018-06-02 23:42:32.000 153 33788.19 219.12 17110.02 88888.00 2018-06-02 23:42:33.000 153 33788.18 219.14 17110.03 88888.00 2018-06-02 23:42:34.000 153 33788.17 219.13 17110.01 88888.00 2018-06-02 23:42:35.000 153 33788.18 219.08 17110.07 37806.37 2018-06-02 23:42:36.000 153 33788.21 219.09 17110.08 88888.00 2018-06-02 23:42:37.000 153 33788.22 219.10 17110.05 88888.00 2018-06-02 23:42:38.000 153 33788.22 219.09 17110.03 88888.00 2018-06-02 23:42:39.000 153 33788.22 219.09 17110.02 88888.00 2018-06-02 23:42:40.000 153 33788.24 219.14 17110.01 37921.60 2018-06-02 23:42:41.000 153 33788.27 219.21 17110.04 88888.00 2018-06-02 23:42:42.000 153 33788.28 219.22 17110.01 88888.00 2018-06-02 23:42:43.000 153 33788.30 219.22 17110.06 88888.00 2018-06-02 23:42:44.000 153 33788.29 219.21 17110.06 88888.00 2018-06-02 23:42:45.000 153 33788.27 219.22 17110.04 37934.05 2018-06-02 23:42:46.000 153 33788.26 219.20 17110.07 88888.00 2018-06-02 23:42:47.000 153 33788.26 219.17 17110.09 88888.00 2018-06-02 23:42:48.000 153 33788.28 219.17 17110.08 88888.00 2018-06-02 23:42:49.000 153 33788.27 219.14 17110.05 88888.00 2018-06-02 23:42:50.000 153 33788.29 219.17 17110.04 37935.77 2018-06-02 23:42:51.000 153 33788.34 219.20 17110.04 88888.00 2018-06-02 23:42:52.000 153 33788.37 219.18 17110.01 88888.00 2018-06-02 23:42:53.000 153 33788.37 219.20 17110.00 88888.00 2018-06-02 23:42:54.000 153 33788.41 219.18 17110.00 88888.00 2018-06-02 23:42:55.000 153 33788.43 219.15 17110.01 37921.17 2018-06-02 23:42:56.000 153 33788.41 219.14 17110.03 88888.00 2018-06-02 23:42:57.000 153 33788.43 219.09 17110.05 88888.00 2018-06-02 23:42:58.000 153 33788.46 219.08 17110.04 88888.00 2018-06-02 23:42:59.000 153 33788.45 219.07 17110.01 88888.00 2018-06-02 23:43:00.000 153 33788.45 219.09 17109.99 37880.76 2018-06-02 23:43:01.000 153 33788.43 219.10 17110.06 88888.00 2018-06-02 23:43:02.000 153 33788.44 219.06 17110.06 88888.00 2018-06-02 23:43:03.000 153 33788.47 219.07 17110.04 88888.00 2018-06-02 23:43:04.000 153 33788.46 219.04 17110.04 88888.00 2018-06-02 23:43:05.000 153 33788.46 219.01 17110.07 37968.98 2018-06-02 23:43:06.000 153 33788.42 219.03 17110.07 88888.00 2018-06-02 23:43:07.000 153 33788.38 219.08 17110.07 88888.00 2018-06-02 23:43:08.000 153 33788.41 219.08 17110.06 88888.00 2018-06-02 23:43:09.000 153 33788.37 219.10 17110.08 88888.00 2018-06-02 23:43:10.000 153 33788.37 219.09 17110.09 34657.95 2018-06-02 23:43:11.000 153 33788.34 219.05 17110.09 88888.00 2018-06-02 23:43:12.000 153 33788.34 219.08 17110.07 88888.00 2018-06-02 23:43:13.000 153 33788.30 219.06 17110.10 88888.00 2018-06-02 23:43:14.000 153 33788.26 219.05 17110.14 88888.00 2018-06-02 23:43:15.000 153 33788.25 219.04 17110.10 37832.18 2018-06-02 23:43:16.000 153 33788.27 219.07 17110.04 88888.00 2018-06-02 23:43:17.000 153 33788.25 219.13 17110.06 88888.00 2018-06-02 23:43:18.000 153 33788.21 219.13 17110.09 88888.00 2018-06-02 23:43:19.000 153 33788.19 219.11 17110.05 88888.00 2018-06-02 23:43:20.000 153 33788.20 219.12 17110.07 37863.28 2018-06-02 23:43:21.000 153 33788.16 219.11 17110.07 88888.00 2018-06-02 23:43:22.000 153 33788.15 219.12 17110.08 88888.00 2018-06-02 23:43:23.000 153 33788.17 219.11 17110.03 88888.00 2018-06-02 23:43:24.000 153 33788.19 219.10 17110.09 88888.00 2018-06-02 23:43:25.000 153 33788.18 219.05 17110.09 37701.87 2018-06-02 23:43:26.000 153 33788.14 219.06 17110.05 88888.00 2018-06-02 23:43:27.000 153 33788.17 219.08 17110.06 88888.00 2018-06-02 23:43:28.000 153 33788.15 219.11 17110.04 88888.00 2018-06-02 23:43:29.000 153 33788.13 219.09 17110.05 88888.00 2018-06-02 23:43:30.000 153 33788.12 219.05 17110.07 37877.30 2018-06-02 23:43:31.000 153 33788.09 219.08 17110.09 88888.00 2018-06-02 23:43:32.000 153 33788.11 219.06 17110.05 88888.00 2018-06-02 23:43:33.000 153 33788.08 219.06 17110.06 88888.00 2018-06-02 23:43:34.000 153 33788.10 219.07 17110.06 88888.00 2018-06-02 23:43:35.000 153 33788.13 219.10 17110.08 37939.81 2018-06-02 23:43:36.000 153 33788.09 219.06 17110.09 88888.00 2018-06-02 23:43:37.000 153 33788.07 219.04 17110.09 88888.00 2018-06-02 23:43:38.000 153 33788.05 219.03 17110.09 88888.00 2018-06-02 23:43:39.000 153 33788.06 219.03 17110.08 88888.00 2018-06-02 23:43:40.000 153 33788.05 219.05 17110.04 37894.02 2018-06-02 23:43:41.000 153 33788.10 219.03 17110.07 88888.00 2018-06-02 23:43:42.000 153 33788.13 219.03 17110.06 88888.00 2018-06-02 23:43:43.000 153 33788.12 219.00 17110.07 88888.00 2018-06-02 23:43:44.000 153 33788.10 219.01 17110.12 88888.00 2018-06-02 23:43:45.000 153 33788.09 218.99 17110.14 37822.57 2018-06-02 23:43:46.000 153 33788.11 219.03 17110.11 88888.00 2018-06-02 23:43:47.000 153 33788.12 219.00 17110.12 88888.00 2018-06-02 23:43:48.000 153 33788.13 218.95 17110.11 88888.00 2018-06-02 23:43:49.000 153 33788.16 218.95 17110.12 88888.00 2018-06-02 23:43:50.000 153 33788.15 218.91 17110.12 37977.29 2018-06-02 23:43:51.000 153 33788.16 218.91 17110.12 88888.00 2018-06-02 23:43:52.000 153 33788.14 218.92 17110.12 88888.00 2018-06-02 23:43:53.000 153 33788.11 218.91 17110.10 88888.00 2018-06-02 23:43:54.000 153 33788.12 218.94 17110.10 88888.00 2018-06-02 23:43:55.000 153 33788.11 218.92 17110.12 38139.75 2018-06-02 23:43:56.000 153 33788.12 218.90 17110.10 88888.00 2018-06-02 23:43:57.000 153 33788.15 218.89 17110.09 88888.00 2018-06-02 23:43:58.000 153 33788.16 218.87 17110.07 88888.00 2018-06-02 23:43:59.000 153 33788.16 218.87 17110.07 88888.00 2018-06-02 23:44:00.000 153 33788.16 218.89 17110.07 37687.45 2018-06-02 23:44:01.000 153 33788.13 218.85 17110.08 88888.00 2018-06-02 23:44:02.000 153 33788.10 218.89 17110.11 88888.00 2018-06-02 23:44:03.000 153 33788.12 218.87 17110.13 88888.00 2018-06-02 23:44:04.000 153 33788.12 218.84 17110.14 88888.00 2018-06-02 23:44:05.000 153 33788.12 218.82 17110.14 37975.99 2018-06-02 23:44:06.000 153 33788.13 218.83 17110.13 88888.00 2018-06-02 23:44:07.000 153 33788.07 218.84 17110.13 88888.00 2018-06-02 23:44:08.000 153 33788.05 218.85 17110.12 88888.00 2018-06-02 23:44:09.000 153 33788.06 218.87 17110.11 88888.00 2018-06-02 23:44:10.000 153 33788.05 218.85 17110.15 37989.34 2018-06-02 23:44:11.000 153 33788.06 218.83 17110.16 88888.00 2018-06-02 23:44:12.000 153 33788.04 218.80 17110.13 88888.00 2018-06-02 23:44:13.000 153 33788.03 218.81 17110.16 88888.00 2018-06-02 23:44:14.000 153 33788.02 218.80 17110.14 88888.00 2018-06-02 23:44:15.000 153 33788.04 218.79 17110.11 37860.32 2018-06-02 23:44:16.000 153 33787.99 218.82 17110.11 88888.00 2018-06-02 23:44:17.000 153 33787.98 218.83 17110.09 88888.00 2018-06-02 23:44:18.000 153 33788.01 218.81 17110.08 88888.00 2018-06-02 23:44:19.000 153 33788.04 218.76 17110.10 88888.00 2018-06-02 23:44:20.000 153 33788.05 218.74 17110.08 37817.36 2018-06-02 23:44:21.000 153 33788.02 218.77 17110.07 88888.00 2018-06-02 23:44:22.000 153 33788.04 218.78 17110.07 88888.00 2018-06-02 23:44:23.000 153 33788.01 218.81 17110.09 88888.00 2018-06-02 23:44:24.000 153 33787.98 218.81 17110.09 88888.00 2018-06-02 23:44:25.000 153 33787.99 218.85 17110.10 37880.89 2018-06-02 23:44:26.000 153 33787.99 218.85 17110.10 88888.00 2018-06-02 23:44:27.000 153 33787.98 218.87 17110.10 88888.00 2018-06-02 23:44:28.000 153 33787.91 218.89 17110.15 88888.00 2018-06-02 23:44:29.000 153 33787.89 218.85 17110.10 88888.00 2018-06-02 23:44:30.000 153 33787.87 218.84 17110.07 37868.15 2018-06-02 23:44:31.000 153 33787.86 218.87 17110.03 88888.00 2018-06-02 23:44:32.000 153 33787.84 218.89 17110.02 88888.00 2018-06-02 23:44:33.000 153 33787.81 218.86 17110.07 88888.00 2018-06-02 23:44:34.000 153 33787.83 218.85 17110.09 88888.00 2018-06-02 23:44:35.000 153 33787.84 218.85 17110.12 37741.99 2018-06-02 23:44:36.000 153 33787.78 218.88 17110.10 88888.00 2018-06-02 23:44:37.000 153 33787.74 218.89 17110.10 88888.00 2018-06-02 23:44:38.000 153 33787.77 218.88 17110.16 88888.00 2018-06-02 23:44:39.000 153 33787.76 218.89 17110.16 88888.00 2018-06-02 23:44:40.000 153 33787.77 218.93 17110.12 37816.04 2018-06-02 23:44:41.000 153 33787.76 218.91 17110.15 88888.00 2018-06-02 23:44:42.000 153 33787.77 218.88 17110.22 88888.00 2018-06-02 23:44:43.000 153 33787.77 218.91 17110.17 88888.00 2018-06-02 23:44:44.000 153 33787.75 218.93 17110.18 88888.00 2018-06-02 23:44:45.000 153 33787.76 218.94 17110.20 37810.40 2018-06-02 23:44:46.000 153 33787.77 218.98 17110.23 88888.00 2018-06-02 23:44:47.000 153 33787.75 218.94 17110.22 88888.00 2018-06-02 23:44:48.000 153 33787.73 218.95 17110.21 88888.00 2018-06-02 23:44:49.000 153 33787.72 219.01 17110.21 88888.00 2018-06-02 23:44:50.000 153 33787.75 219.00 17110.19 30556.94 2018-06-02 23:44:51.000 153 33787.77 219.00 17110.19 88888.00 2018-06-02 23:44:52.000 153 33787.74 219.01 17110.16 88888.00 2018-06-02 23:44:53.000 153 33787.73 218.97 17110.17 88888.00 2018-06-02 23:44:54.000 153 33787.79 218.98 17110.22 88888.00 2018-06-02 23:44:55.000 153 33787.84 219.00 17110.22 37814.48 2018-06-02 23:44:56.000 153 33787.85 219.01 17110.22 88888.00 2018-06-02 23:44:57.000 153 33787.87 219.00 17110.20 88888.00 2018-06-02 23:44:58.000 153 33787.92 218.99 17110.17 88888.00 2018-06-02 23:44:59.000 153 33787.93 218.98 17110.18 88888.00 2018-06-02 23:45:00.000 153 33787.96 219.00 17110.19 38016.14 2018-06-02 23:45:01.000 153 33787.98 219.03 17110.23 88888.00 2018-06-02 23:45:02.000 153 33787.99 219.05 17110.19 88888.00 2018-06-02 23:45:03.000 153 33788.01 219.06 17110.18 88888.00 2018-06-02 23:45:04.000 153 33788.00 219.03 17110.16 88888.00 2018-06-02 23:45:05.000 153 33787.99 219.05 17110.16 37768.24 2018-06-02 23:45:06.000 153 33788.04 219.05 17110.16 88888.00 2018-06-02 23:45:07.000 153 33788.06 219.02 17110.11 88888.00 2018-06-02 23:45:08.000 153 33788.05 219.03 17110.07 88888.00 2018-06-02 23:45:09.000 153 33788.06 219.07 17110.08 88888.00 2018-06-02 23:45:10.000 153 33788.08 219.06 17110.11 37897.67 2018-06-02 23:45:11.000 153 33788.11 219.04 17110.13 88888.00 2018-06-02 23:45:12.000 153 33788.09 219.02 17110.11 88888.00 2018-06-02 23:45:13.000 153 33788.06 219.00 17110.07 88888.00 2018-06-02 23:45:14.000 153 33788.07 218.95 17110.08 88888.00 2018-06-02 23:45:15.000 153 33788.10 218.96 17110.12 37907.46 2018-06-02 23:45:16.000 153 33788.10 218.98 17110.12 88888.00 2018-06-02 23:45:17.000 153 33788.10 218.98 17110.12 88888.00 2018-06-02 23:45:18.000 153 33788.09 218.97 17110.10 88888.00 2018-06-02 23:45:19.000 153 33788.11 218.95 17110.11 88888.00 2018-06-02 23:45:20.000 153 33788.12 218.96 17110.12 37964.33 2018-06-02 23:45:21.000 153 33788.08 218.99 17110.12 88888.00 2018-06-02 23:45:22.000 153 33788.09 218.97 17110.12 88888.00 2018-06-02 23:45:23.000 153 33788.11 218.96 17110.14 88888.00 2018-06-02 23:45:24.000 153 33788.06 219.00 17110.11 88888.00 2018-06-02 23:45:25.000 153 33788.02 218.97 17110.10 37959.15 2018-06-02 23:45:26.000 153 33787.98 218.99 17110.09 88888.00 2018-06-02 23:45:27.000 153 33787.97 219.04 17110.10 88888.00 2018-06-02 23:45:28.000 153 33787.95 219.03 17110.10 88888.00 2018-06-02 23:45:29.000 153 33787.94 219.01 17110.07 88888.00 2018-06-02 23:45:30.000 153 33787.95 219.00 17110.06 37955.24 2018-06-02 23:45:31.000 153 33787.96 219.01 17110.08 88888.00 2018-06-02 23:45:32.000 153 33787.93 218.99 17110.08 88888.00 2018-06-02 23:45:33.000 153 33787.89 219.00 17110.11 88888.00 2018-06-02 23:45:34.000 153 33787.89 219.02 17110.10 88888.00 2018-06-02 23:45:35.000 153 33787.95 219.02 17110.10 37904.96 2018-06-02 23:45:36.000 153 33787.95 219.02 17110.12 88888.00 2018-06-02 23:45:37.000 153 33787.93 218.99 17110.12 88888.00 2018-06-02 23:45:38.000 153 33787.88 219.00 17110.11 88888.00 2018-06-02 23:45:39.000 153 33787.85 219.01 17110.10 88888.00 2018-06-02 23:45:40.000 153 33787.89 218.98 17110.02 37936.13 2018-06-02 23:45:41.000 153 33787.91 219.03 17110.09 88888.00 2018-06-02 23:45:42.000 153 33787.87 219.01 17110.12 88888.00 2018-06-02 23:45:43.000 153 33787.90 218.98 17110.09 88888.00 2018-06-02 23:45:44.000 153 33787.92 218.99 17110.11 88888.00 2018-06-02 23:45:45.000 153 33787.92 219.02 17110.10 37760.13 2018-06-02 23:45:46.000 153 33787.96 219.04 17110.07 88888.00 2018-06-02 23:45:47.000 153 33787.93 219.05 17110.09 88888.00 2018-06-02 23:45:48.000 153 33787.92 219.01 17110.08 88888.00 2018-06-02 23:45:49.000 153 33787.96 219.03 17110.05 88888.00 2018-06-02 23:45:50.000 153 33787.97 219.05 17110.06 37926.70 2018-06-02 23:45:51.000 153 33788.01 219.04 17110.09 88888.00 2018-06-02 23:45:52.000 153 33788.01 219.07 17110.08 88888.00 2018-06-02 23:45:53.000 153 33788.02 219.10 17110.11 88888.00 2018-06-02 23:45:54.000 153 33788.05 219.10 17110.12 88888.00 2018-06-02 23:45:55.000 153 33788.04 219.11 17110.13 37996.85 2018-06-02 23:45:56.000 153 33788.07 219.08 17110.12 88888.00 2018-06-02 23:45:57.000 153 33788.10 219.03 17110.14 88888.00 2018-06-02 23:45:58.000 153 33788.13 219.07 17110.13 88888.00 2018-06-02 23:45:59.000 153 33788.11 219.10 17110.11 88888.00 2018-06-02 23:46:00.000 153 33788.11 219.11 17110.08 37848.86 2018-06-02 23:46:01.000 153 33788.14 219.10 17110.09 88888.00 2018-06-02 23:46:02.000 153 33788.13 219.12 17110.08 88888.00 2018-06-02 23:46:03.000 153 33788.15 219.12 17110.11 88888.00 2018-06-02 23:46:04.000 153 33788.18 219.11 17110.09 88888.00 2018-06-02 23:46:05.000 153 33788.21 219.11 17110.06 37931.12 2018-06-02 23:46:06.000 153 33788.21 219.10 17110.05 88888.00 2018-06-02 23:46:07.000 153 33788.24 219.12 17110.03 88888.00 2018-06-02 23:46:08.000 153 33788.24 219.11 17110.08 88888.00 2018-06-02 23:46:09.000 153 33788.23 219.12 17110.04 88888.00 2018-06-02 23:46:10.000 153 33788.25 219.11 17109.99 37940.44 2018-06-02 23:46:11.000 153 33788.27 219.13 17110.02 88888.00 2018-06-02 23:46:12.000 153 33788.27 219.13 17109.97 88888.00 2018-06-02 23:46:13.000 153 33788.29 219.14 17109.98 88888.00 2018-06-02 23:46:14.000 153 33788.29 219.14 17109.99 88888.00 2018-06-02 23:46:15.000 153 33788.30 219.14 17110.00 38000.80 2018-06-02 23:46:16.000 153 33788.30 219.12 17109.94 88888.00 2018-06-02 23:46:17.000 153 33788.25 219.12 17109.94 88888.00 2018-06-02 23:46:18.000 153 33788.27 219.16 17109.97 88888.00 2018-06-02 23:46:19.000 153 33788.29 219.16 17110.00 88888.00 2018-06-02 23:46:20.000 153 33788.30 219.17 17110.03 37772.99 2018-06-02 23:46:21.000 153 33788.32 219.16 17110.04 88888.00 2018-06-02 23:46:22.000 153 33788.36 219.18 17110.03 88888.00 2018-06-02 23:46:23.000 153 33788.35 219.14 17110.03 88888.00 2018-06-02 23:46:24.000 153 33788.34 219.19 17110.10 88888.00 2018-06-02 23:46:25.000 153 33788.29 219.18 17110.07 37930.93 2018-06-02 23:46:26.000 153 33788.29 219.13 17110.05 88888.00 2018-06-02 23:46:27.000 153 33788.34 219.13 17110.06 88888.00 2018-06-02 23:46:28.000 153 33788.30 219.13 17110.08 88888.00 2018-06-02 23:46:29.000 153 33788.32 219.09 17110.07 88888.00 2018-06-02 23:46:30.000 153 33788.31 219.10 17110.03 25289.75 2018-06-02 23:46:31.000 153 33788.34 219.14 17110.04 88888.00 2018-06-02 23:46:32.000 153 33788.32 219.12 17110.05 88888.00 2018-06-02 23:46:33.000 153 33788.36 219.12 17110.01 88888.00 2018-06-02 23:46:34.000 153 33788.39 219.14 17110.05 88888.00 2018-06-02 23:46:35.000 153 33788.42 219.13 17110.05 38080.48 2018-06-02 23:46:36.000 153 33788.39 219.15 17110.05 88888.00 2018-06-02 23:46:37.000 153 33788.40 219.15 17110.03 88888.00 2018-06-02 23:46:38.000 153 33788.40 219.14 17110.02 88888.00 2018-06-02 23:46:39.000 153 33788.46 219.13 17109.97 88888.00 2018-06-02 23:46:40.000 153 33788.45 219.09 17110.00 37775.33 2018-06-02 23:46:41.000 153 33788.44 219.10 17109.99 88888.00 2018-06-02 23:46:42.000 153 33788.42 219.11 17109.98 88888.00 2018-06-02 23:46:43.000 153 33788.43 219.12 17109.97 88888.00 2018-06-02 23:46:44.000 153 33788.46 219.11 17109.97 88888.00 2018-06-02 23:46:45.000 153 33788.45 219.10 17110.02 37924.21 2018-06-02 23:46:46.000 153 33788.45 219.08 17109.97 88888.00 2018-06-02 23:46:47.000 153 33788.47 219.05 17109.95 88888.00 2018-06-02 23:46:48.000 153 33788.46 219.04 17109.98 88888.00 2018-06-02 23:46:49.000 153 33788.46 219.06 17109.98 88888.00 2018-06-02 23:46:50.000 153 33788.50 219.06 17110.01 37953.73 2018-06-02 23:46:51.000 153 33788.55 219.04 17109.99 88888.00 2018-06-02 23:46:52.000 153 33788.58 219.02 17109.97 88888.00 2018-06-02 23:46:53.000 153 33788.56 219.02 17109.98 88888.00 2018-06-02 23:46:54.000 153 33788.53 219.07 17109.96 88888.00 2018-06-02 23:46:55.000 153 33788.55 219.08 17109.97 37961.04 2018-06-02 23:46:56.000 153 33788.60 219.03 17110.00 88888.00 2018-06-02 23:46:57.000 153 33788.60 219.07 17109.99 88888.00 2018-06-02 23:46:58.000 153 33788.58 219.05 17109.98 88888.00 2018-06-02 23:46:59.000 153 33788.59 219.02 17110.00 88888.00 2018-06-02 23:47:00.000 153 33788.61 219.04 17109.97 37968.26 2018-06-02 23:47:01.000 153 33788.60 219.04 17109.99 88888.00 2018-06-02 23:47:02.000 153 33788.59 219.07 17109.99 88888.00 2018-06-02 23:47:03.000 153 33788.60 219.06 17109.96 88888.00 2018-06-02 23:47:04.000 153 33788.59 219.04 17109.96 88888.00 2018-06-02 23:47:05.000 153 33788.63 219.05 17109.96 37688.52 2018-06-02 23:47:06.000 153 33788.64 219.03 17110.00 88888.00 2018-06-02 23:47:07.000 153 33788.62 219.04 17110.04 88888.00 2018-06-02 23:47:08.000 153 33788.62 219.01 17110.05 88888.00 2018-06-02 23:47:09.000 153 33788.60 219.00 17109.99 88888.00 2018-06-02 23:47:10.000 153 33788.59 219.00 17110.04 37874.85 2018-06-02 23:47:11.000 153 33788.58 218.97 17110.04 88888.00 2018-06-02 23:47:12.000 153 33788.61 218.97 17110.01 88888.00 2018-06-02 23:47:13.000 153 33788.62 218.99 17109.98 88888.00 2018-06-02 23:47:14.000 153 33788.62 219.00 17109.98 88888.00 2018-06-02 23:47:15.000 153 33788.64 219.01 17109.99 37684.75 2018-06-02 23:47:16.000 153 33788.62 219.05 17110.03 88888.00 2018-06-02 23:47:17.000 153 33788.60 219.02 17110.08 88888.00 2018-06-02 23:47:18.000 153 33788.61 218.99 17110.04 88888.00 2018-06-02 23:47:19.000 153 33788.61 218.97 17110.01 88888.00 2018-06-02 23:47:20.000 153 33788.59 218.99 17109.98 37901.51 2018-06-02 23:47:21.000 153 33788.63 219.02 17109.99 88888.00 2018-06-02 23:47:22.000 153 33788.61 219.00 17109.98 88888.00 2018-06-02 23:47:23.000 153 33788.62 218.97 17109.97 88888.00 2018-06-02 23:47:24.000 153 33788.59 218.98 17109.98 88888.00 2018-06-02 23:47:25.000 153 33788.61 218.97 17109.96 37957.71 2018-06-02 23:47:26.000 153 33788.61 218.99 17109.97 88888.00 2018-06-02 23:47:27.000 153 33788.61 218.99 17109.93 88888.00 2018-06-02 23:47:28.000 153 33788.63 219.02 17109.96 88888.00 2018-06-02 23:47:29.000 153 33788.64 219.00 17109.98 88888.00 2018-06-02 23:47:30.000 153 33788.63 218.97 17110.03 37744.05 2018-06-02 23:47:31.000 153 33788.63 218.96 17110.02 88888.00 2018-06-02 23:47:32.000 153 33788.66 218.95 17110.00 88888.00 2018-06-02 23:47:33.000 153 33788.66 219.01 17110.02 88888.00 2018-06-02 23:47:34.000 153 33788.69 219.01 17110.01 88888.00 2018-06-02 23:47:35.000 153 33788.66 219.02 17110.00 37815.84 2018-06-02 23:47:36.000 153 33788.66 219.03 17110.03 88888.00 2018-06-02 23:47:37.000 153 33788.68 219.00 17110.05 88888.00 2018-06-02 23:47:38.000 153 33788.69 218.96 17110.01 88888.00 2018-06-02 23:47:39.000 153 33788.69 218.99 17110.01 88888.00 2018-06-02 23:47:40.000 153 33788.69 219.04 17110.01 37869.13 2018-06-02 23:47:41.000 153 33788.66 219.05 17110.02 88888.00 2018-06-02 23:47:42.000 153 33788.65 219.03 17110.01 88888.00 2018-06-02 23:47:43.000 153 33788.65 219.03 17110.02 88888.00 2018-06-02 23:47:44.000 153 33788.62 219.02 17110.01 88888.00 2018-06-02 23:47:45.000 153 33788.64 219.02 17110.01 37859.16 2018-06-02 23:47:46.000 153 33788.63 219.01 17109.98 88888.00 2018-06-02 23:47:47.000 153 33788.65 219.02 17109.99 88888.00 2018-06-02 23:47:48.000 153 33788.64 219.05 17110.00 88888.00 2018-06-02 23:47:49.000 153 33788.63 219.06 17110.02 88888.00 2018-06-02 23:47:50.000 153 33788.63 219.03 17110.02 37985.34 2018-06-02 23:47:51.000 153 33788.63 218.99 17109.98 88888.00 2018-06-02 23:47:52.000 153 33788.61 219.02 17110.00 88888.00 2018-06-02 23:47:53.000 153 33788.58 219.03 17110.00 88888.00 2018-06-02 23:47:54.000 153 33788.57 219.06 17110.01 88888.00 2018-06-02 23:47:55.000 153 33788.56 219.05 17110.02 37182.50 2018-06-02 23:47:56.000 153 33788.53 219.13 17109.98 88888.00 2018-06-02 23:47:57.000 153 33788.52 219.12 17109.97 88888.00 2018-06-02 23:47:58.000 153 33788.52 219.07 17110.01 88888.00 2018-06-02 23:47:59.000 153 33788.50 219.05 17110.04 88888.00 2018-06-02 23:48:00.000 153 33788.48 219.04 17110.04 37813.12 2018-06-02 23:48:01.000 153 33788.46 219.08 17110.05 88888.00 2018-06-02 23:48:02.000 153 33788.43 219.10 17110.03 88888.00 2018-06-02 23:48:03.000 153 33788.39 219.09 17110.02 88888.00 2018-06-02 23:48:04.000 153 33788.40 219.04 17109.98 88888.00 2018-06-02 23:48:05.000 153 33788.38 219.04 17109.96 37990.26 2018-06-02 23:48:06.000 153 33788.34 219.04 17109.98 88888.00 2018-06-02 23:48:07.000 153 33788.34 219.06 17110.00 88888.00 2018-06-02 23:48:08.000 153 33788.36 219.06 17109.99 88888.00 2018-06-02 23:48:09.000 153 33788.39 219.06 17109.96 88888.00 2018-06-02 23:48:10.000 153 33788.40 219.09 17109.95 37856.74 2018-06-02 23:48:11.000 153 33788.40 219.08 17109.96 88888.00 2018-06-02 23:48:12.000 153 33788.39 219.12 17109.97 88888.00 2018-06-02 23:48:13.000 153 33788.39 219.14 17110.00 88888.00 2018-06-02 23:48:14.000 153 33788.41 219.15 17110.02 88888.00 2018-06-02 23:48:15.000 153 33788.41 219.17 17110.00 37898.48 2018-06-02 23:48:16.000 153 33788.43 219.15 17110.00 88888.00 2018-06-02 23:48:17.000 153 33788.38 219.16 17110.01 88888.00 2018-06-02 23:48:18.000 153 33788.37 219.19 17110.00 88888.00 2018-06-02 23:48:19.000 153 33788.37 219.18 17109.97 88888.00 2018-06-02 23:48:20.000 153 33788.36 219.20 17109.94 37942.88 2018-06-02 23:48:21.000 153 33788.38 219.20 17109.96 88888.00 2018-06-02 23:48:22.000 153 33788.38 219.22 17109.97 88888.00 2018-06-02 23:48:23.000 153 33788.38 219.24 17109.98 88888.00 2018-06-02 23:48:24.000 153 33788.37 219.22 17109.98 88888.00 2018-06-02 23:48:25.000 153 33788.36 219.22 17110.00 37811.00 2018-06-02 23:48:26.000 153 33788.35 219.25 17110.00 88888.00 2018-06-02 23:48:27.000 153 33788.35 219.26 17110.01 88888.00 2018-06-02 23:48:28.000 153 33788.37 219.30 17109.98 88888.00 2018-06-02 23:48:29.000 153 33788.34 219.30 17109.98 88888.00 2018-06-02 23:48:30.000 153 33788.32 219.33 17109.98 37729.15 2018-06-02 23:48:31.000 153 33788.30 219.30 17109.95 88888.00 2018-06-02 23:48:32.000 153 33788.29 219.32 17109.96 88888.00 2018-06-02 23:48:33.000 153 33788.27 219.31 17110.00 88888.00 2018-06-02 23:48:34.000 153 33788.29 219.29 17109.96 88888.00 2018-06-02 23:48:35.000 153 33788.31 219.27 17109.95 37906.58 2018-06-02 23:48:36.000 153 33788.31 219.28 17109.94 88888.00 2018-06-02 23:48:37.000 153 33788.28 219.26 17109.91 88888.00 2018-06-02 23:48:38.000 153 33788.31 219.28 17109.91 88888.00 2018-06-02 23:48:39.000 153 33788.28 219.31 17109.92 88888.00 2018-06-02 23:48:40.000 153 33788.29 219.30 17109.96 37565.30 2018-06-02 23:48:41.000 153 33788.29 219.30 17109.94 88888.00 2018-06-02 23:48:42.000 153 33788.31 219.29 17109.93 88888.00 2018-06-02 23:48:43.000 153 33788.33 219.31 17109.96 88888.00 2018-06-02 23:48:44.000 153 33788.32 219.29 17109.95 88888.00 2018-06-02 23:48:45.000 153 33788.30 219.26 17109.94 37856.60 2018-06-02 23:48:46.000 153 33788.25 219.27 17109.93 88888.00 2018-06-02 23:48:47.000 153 33788.26 219.26 17109.94 88888.00 2018-06-02 23:48:48.000 153 33788.30 219.27 17109.98 88888.00 2018-06-02 23:48:49.000 153 33788.32 219.25 17110.03 88888.00 2018-06-02 23:48:50.000 153 33788.35 219.24 17109.97 41056.38 2018-06-02 23:48:51.000 153 33788.33 219.29 17110.00 88888.00 2018-06-02 23:48:52.000 153 33788.29 219.26 17109.98 88888.00 2018-06-02 23:48:53.000 153 33788.33 219.27 17110.01 88888.00 2018-06-02 23:48:54.000 153 33788.33 219.29 17109.99 88888.00 2018-06-02 23:48:55.000 153 33788.36 219.33 17109.97 38923.32 2018-06-02 23:48:56.000 153 33788.34 219.34 17109.96 88888.00 2018-06-02 23:48:57.000 153 33788.32 219.32 17109.98 88888.00 2018-06-02 23:48:58.000 153 33788.38 219.36 17109.99 88888.00 2018-06-02 23:48:59.000 153 33788.36 219.32 17109.96 88888.00 2018-06-02 23:49:00.000 153 33788.36 219.31 17109.94 37535.07 2018-06-02 23:49:01.000 153 33788.36 219.29 17109.95 88888.00 2018-06-02 23:49:02.000 153 33788.33 219.30 17109.94 88888.00 2018-06-02 23:49:03.000 153 33788.36 219.38 17109.90 88888.00 2018-06-02 23:49:04.000 153 33788.39 219.40 17109.97 88888.00 2018-06-02 23:49:05.000 153 33788.37 219.39 17110.01 37723.53 2018-06-02 23:49:06.000 153 33788.34 219.37 17109.97 88888.00 2018-06-02 23:49:07.000 153 33788.30 219.38 17109.95 88888.00 2018-06-02 23:49:08.000 153 33788.32 219.40 17109.95 88888.00 2018-06-02 23:49:09.000 153 33788.33 219.41 17109.90 88888.00 2018-06-02 23:49:10.000 153 33788.34 219.39 17109.96 37946.42 2018-06-02 23:49:11.000 153 33788.31 219.42 17109.95 88888.00 2018-06-02 23:49:12.000 153 33788.29 219.43 17110.00 88888.00 2018-06-02 23:49:13.000 153 33788.24 219.44 17110.00 88888.00 2018-06-02 23:49:14.000 153 33788.22 219.48 17110.00 88888.00 2018-06-02 23:49:15.000 153 33788.18 219.50 17109.96 37826.73 2018-06-02 23:49:16.000 153 33788.18 219.49 17109.93 88888.00 2018-06-02 23:49:17.000 153 33788.15 219.47 17109.94 88888.00 2018-06-02 23:49:18.000 153 33788.13 219.50 17109.96 88888.00 2018-06-02 23:49:19.000 153 33788.13 219.50 17109.97 88888.00 2018-06-02 23:49:20.000 153 33788.17 219.48 17109.96 37900.50 2018-06-02 23:49:21.000 153 33788.18 219.50 17109.95 88888.00 2018-06-02 23:49:22.000 153 33788.18 219.50 17109.96 88888.00 2018-06-02 23:49:23.000 153 33788.18 219.48 17109.99 88888.00 2018-06-02 23:49:24.000 153 33788.19 219.46 17110.00 88888.00 2018-06-02 23:49:25.000 153 33788.17 219.47 17109.99 37939.02 2018-06-02 23:49:26.000 153 33788.14 219.52 17109.96 88888.00 2018-06-02 23:49:27.000 153 33788.15 219.55 17109.99 88888.00 2018-06-02 23:49:28.000 153 33788.14 219.56 17109.97 88888.00 2018-06-02 23:49:29.000 153 33788.11 219.60 17109.95 88888.00 2018-06-02 23:49:30.000 153 33788.10 219.60 17109.93 37907.03 2018-06-02 23:49:31.000 153 33788.13 219.55 17109.90 88888.00 2018-06-02 23:49:32.000 153 33788.15 219.57 17109.93 88888.00 2018-06-02 23:49:33.000 153 33788.15 219.63 17109.92 88888.00 2018-06-02 23:49:34.000 153 33788.15 219.64 17109.91 88888.00 2018-06-02 23:49:35.000 153 33788.15 219.61 17109.90 37935.05 2018-06-02 23:49:36.000 153 33788.16 219.60 17109.93 88888.00 2018-06-02 23:49:37.000 153 33788.18 219.62 17109.94 88888.00 2018-06-02 23:49:38.000 153 33788.17 219.63 17109.95 88888.00 2018-06-02 23:49:39.000 153 33788.17 219.61 17109.94 88888.00 2018-06-02 23:49:40.000 153 33788.16 219.62 17109.95 36711.41 2018-06-02 23:49:41.000 153 33788.20 219.66 17109.93 88888.00 2018-06-02 23:49:42.000 153 33788.20 219.64 17109.94 88888.00 2018-06-02 23:49:43.000 153 33788.24 219.61 17109.97 88888.00 2018-06-02 23:49:44.000 153 33788.27 219.60 17109.93 88888.00 2018-06-02 23:49:45.000 153 33788.30 219.62 17109.90 37973.59 2018-06-02 23:49:46.000 153 33788.28 219.59 17109.89 88888.00 2018-06-02 23:49:47.000 153 33788.28 219.59 17109.93 88888.00 2018-06-02 23:49:48.000 153 33788.24 219.62 17109.97 88888.00 2018-06-02 23:49:49.000 153 33788.25 219.62 17109.98 88888.00 2018-06-02 23:49:50.000 153 33788.31 219.63 17109.91 37816.76 2018-06-02 23:49:51.000 153 33788.30 219.60 17109.89 88888.00 2018-06-02 23:49:52.000 153 33788.31 219.57 17109.90 88888.00 2018-06-02 23:49:53.000 153 33788.33 219.59 17109.95 88888.00 2018-06-02 23:49:54.000 153 33788.31 219.61 17109.93 88888.00 2018-06-02 23:49:55.000 153 33788.33 219.58 17109.91 37967.45 2018-06-02 23:49:56.000 153 33788.35 219.58 17109.92 88888.00 2018-06-02 23:49:57.000 153 33788.33 219.58 17109.93 88888.00 2018-06-02 23:49:58.000 153 33788.35 219.60 17109.97 88888.00 2018-06-02 23:49:59.000 153 33788.32 219.59 17109.99 88888.00 2018-06-02 23:50:00.000 153 33788.36 219.64 17109.96 37858.34 2018-06-02 23:50:01.000 153 33788.38 219.61 17109.97 88888.00 2018-06-02 23:50:02.000 153 33788.34 219.58 17109.95 88888.00 2018-06-02 23:50:03.000 153 33788.35 219.57 17109.99 88888.00 2018-06-02 23:50:04.000 153 33788.35 219.59 17109.99 88888.00 2018-06-02 23:50:05.000 153 33788.33 219.63 17110.02 37898.54 2018-06-02 23:50:06.000 153 33788.27 219.61 17110.01 88888.00 2018-06-02 23:50:07.000 153 33788.28 219.61 17110.01 88888.00 2018-06-02 23:50:08.000 153 33788.30 219.62 17109.99 88888.00 2018-06-02 23:50:09.000 153 33788.29 219.59 17109.99 88888.00 2018-06-02 23:50:10.000 153 33788.29 219.58 17110.02 37958.80 2018-06-02 23:50:11.000 153 33788.29 219.59 17109.99 88888.00 2018-06-02 23:50:12.000 153 33788.29 219.64 17109.99 88888.00 2018-06-02 23:50:13.000 153 33788.26 219.63 17109.98 88888.00 2018-06-02 23:50:14.000 153 33788.28 219.64 17109.98 88888.00 2018-06-02 23:50:15.000 153 33788.28 219.65 17109.97 37652.24 2018-06-02 23:50:16.000 153 33788.23 219.64 17109.97 88888.00 2018-06-02 23:50:17.000 153 33788.24 219.64 17110.00 88888.00 2018-06-02 23:50:18.000 153 33788.24 219.62 17110.02 88888.00 2018-06-02 23:50:19.000 153 33788.26 219.63 17110.01 88888.00 2018-06-02 23:50:20.000 153 33788.23 219.64 17110.02 37902.33 2018-06-02 23:50:21.000 153 33788.24 219.65 17110.02 88888.00 2018-06-02 23:50:22.000 153 33788.29 219.61 17110.05 88888.00 2018-06-02 23:50:23.000 153 33788.28 219.67 17110.03 88888.00 2018-06-02 23:50:24.000 153 33788.28 219.68 17110.00 88888.00 2018-06-02 23:50:25.000 153 33788.32 219.69 17110.01 37759.10 2018-06-02 23:50:26.000 153 33788.31 219.71 17110.03 88888.00 2018-06-02 23:50:27.000 153 33788.30 219.70 17110.02 88888.00 2018-06-02 23:50:28.000 153 33788.30 219.65 17109.97 88888.00 2018-06-02 23:50:29.000 153 33788.34 219.70 17109.98 88888.00 2018-06-02 23:50:30.000 153 33788.30 219.72 17109.98 37891.09 2018-06-02 23:50:31.000 153 33788.28 219.71 17109.97 88888.00 2018-06-02 23:50:32.000 153 33788.29 219.65 17109.96 88888.00 2018-06-02 23:50:33.000 153 33788.34 219.69 17109.95 88888.00 2018-06-02 23:50:34.000 153 33788.35 219.69 17109.99 88888.00 2018-06-02 23:50:35.000 153 33788.35 219.70 17109.97 37868.05 2018-06-02 23:50:36.000 153 33788.29 219.70 17109.95 88888.00 2018-06-02 23:50:37.000 153 33788.29 219.69 17109.95 88888.00 2018-06-02 23:50:38.000 153 33788.30 219.66 17109.96 88888.00 2018-06-02 23:50:39.000 153 33788.35 219.67 17109.98 88888.00 2018-06-02 23:50:40.000 153 33788.36 219.61 17110.00 37991.77 2018-06-02 23:50:41.000 153 33788.35 219.60 17110.00 88888.00 2018-06-02 23:50:42.000 153 33788.36 219.61 17109.96 88888.00 2018-06-02 23:50:43.000 153 33788.37 219.63 17109.96 88888.00 2018-06-02 23:50:44.000 153 33788.30 219.66 17109.99 88888.00 2018-06-02 23:50:45.000 153 33788.29 219.69 17109.98 38009.42 2018-06-02 23:50:46.000 153 33788.31 219.69 17109.99 88888.00 2018-06-02 23:50:47.000 153 33788.32 219.66 17109.99 88888.00 2018-06-02 23:50:48.000 153 33788.25 219.64 17109.97 88888.00 2018-06-02 23:50:49.000 153 33788.24 219.63 17109.99 88888.00 2018-06-02 23:50:50.000 153 33788.24 219.61 17110.02 37934.06 2018-06-02 23:50:51.000 153 33788.21 219.69 17110.04 88888.00 2018-06-02 23:50:52.000 153 33788.20 219.74 17110.04 88888.00 2018-06-02 23:50:53.000 153 33788.21 219.73 17109.99 88888.00 2018-06-02 23:50:54.000 153 33788.20 219.76 17109.96 88888.00 2018-06-02 23:50:55.000 153 33788.21 219.74 17110.02 37904.35 2018-06-02 23:50:56.000 153 33788.18 219.73 17110.04 88888.00 2018-06-02 23:50:57.000 153 33788.16 219.73 17110.03 88888.00 2018-06-02 23:50:58.000 153 33788.15 219.70 17110.03 88888.00 2018-06-02 23:50:59.000 153 33788.15 219.72 17110.02 88888.00 2018-06-02 23:51:00.000 153 33788.13 219.70 17110.06 37766.91 2018-06-02 23:51:01.000 153 33788.13 219.70 17110.04 88888.00 2018-06-02 23:51:02.000 153 33788.09 219.70 17109.98 88888.00 2018-06-02 23:51:03.000 153 33788.08 219.72 17109.98 88888.00 2018-06-02 23:51:04.000 153 33788.10 219.74 17109.99 88888.00 2018-06-02 23:51:05.000 153 33788.07 219.72 17109.99 37809.59 2018-06-02 23:51:06.000 153 33788.09 219.72 17109.97 88888.00 2018-06-02 23:51:07.000 153 33788.05 219.71 17109.96 88888.00 2018-06-02 23:51:08.000 153 33788.04 219.71 17109.97 88888.00 2018-06-02 23:51:09.000 153 33788.09 219.74 17110.05 88888.00 2018-06-02 23:51:10.000 153 33788.08 219.73 17110.00 37936.67 2018-06-02 23:51:11.000 153 33788.04 219.68 17109.96 88888.00 2018-06-02 23:51:12.000 153 33788.04 219.68 17109.95 88888.00 2018-06-02 23:51:13.000 153 33788.05 219.73 17109.95 88888.00 2018-06-02 23:51:14.000 153 33788.03 219.79 17110.03 88888.00 2018-06-02 23:51:15.000 153 33787.99 219.77 17110.01 37929.28 2018-06-02 23:51:16.000 153 33787.95 219.75 17109.99 88888.00 2018-06-02 23:51:17.000 153 33787.93 219.76 17110.02 88888.00 2018-06-02 23:51:18.000 153 33787.96 219.83 17109.98 88888.00 2018-06-02 23:51:19.000 153 33788.00 219.87 17110.00 88888.00 2018-06-02 23:51:20.000 153 33788.04 219.81 17109.98 25141.32 2018-06-02 23:51:21.000 153 33788.03 219.75 17109.99 88888.00 2018-06-02 23:51:22.000 153 33788.00 219.78 17109.98 88888.00 2018-06-02 23:51:23.000 153 33787.96 219.84 17110.00 88888.00 2018-06-02 23:51:24.000 153 33787.96 219.86 17110.01 88888.00 2018-06-02 23:51:25.000 153 33787.96 219.81 17109.98 25762.60 2018-06-02 23:51:26.000 153 33787.92 219.78 17109.97 88888.00 2018-06-02 23:51:27.000 153 33787.97 219.81 17110.01 88888.00 2018-06-02 23:51:28.000 153 33787.96 219.83 17110.01 88888.00 2018-06-02 23:51:29.000 153 33787.97 219.84 17110.00 88888.00 2018-06-02 23:51:30.000 153 33787.95 219.83 17110.01 30694.99 2018-06-02 23:51:31.000 153 33787.96 219.81 17110.00 88888.00 2018-06-02 23:51:32.000 153 33787.92 219.79 17109.99 88888.00 2018-06-02 23:51:33.000 153 33787.92 219.81 17110.01 88888.00 2018-06-02 23:51:34.000 153 33787.89 219.83 17110.02 88888.00 2018-06-02 23:51:35.000 153 33787.92 219.85 17110.00 20237.71 2018-06-02 23:51:36.000 153 33787.90 219.87 17109.97 88888.00 2018-06-02 23:51:37.000 153 33787.92 219.82 17109.94 88888.00 2018-06-02 23:51:38.000 153 33787.93 219.82 17109.97 88888.00 2018-06-02 23:51:39.000 153 33787.94 219.82 17110.01 88888.00 2018-06-02 23:51:40.000 153 33787.92 219.87 17110.02 38724.42 2018-06-02 23:51:41.000 153 33787.93 219.88 17110.00 88888.00 2018-06-02 23:51:42.000 153 33787.91 219.91 17110.01 88888.00 2018-06-02 23:51:43.000 153 33787.96 219.89 17110.03 88888.00 2018-06-02 23:51:44.000 153 33787.98 219.88 17110.03 88888.00 2018-06-02 23:51:45.000 153 33787.95 219.86 17110.02 30994.35 2018-06-02 23:51:46.000 153 33787.92 219.87 17110.05 88888.00 2018-06-02 23:51:47.000 153 33787.92 219.84 17110.10 88888.00 2018-06-02 23:51:48.000 153 33787.87 219.84 17110.06 88888.00 2018-06-02 23:51:49.000 153 33787.88 219.85 17110.05 88888.00 2018-06-02 23:51:50.000 153 33787.90 219.84 17110.04 38690.63 2018-06-02 23:51:51.000 153 33787.87 219.83 17110.02 88888.00 2018-06-02 23:51:52.000 153 33787.88 219.85 17110.04 88888.00 2018-06-02 23:51:53.000 153 33787.89 219.82 17110.04 88888.00 2018-06-02 23:51:54.000 153 33787.90 219.85 17110.05 88888.00 2018-06-02 23:51:55.000 153 33787.92 219.86 17110.06 38249.98 2018-06-02 23:51:56.000 153 33787.88 219.83 17110.01 88888.00 2018-06-02 23:51:57.000 153 33787.88 219.83 17110.00 88888.00 2018-06-02 23:51:58.000 153 33787.91 219.85 17109.98 88888.00 2018-06-02 23:51:59.000 153 33787.90 219.84 17109.96 88888.00 2018-06-02 23:52:00.000 153 33787.91 219.86 17110.00 37948.47 2018-06-02 23:52:01.000 153 33787.91 219.84 17110.01 88888.00 2018-06-02 23:52:02.000 153 33787.87 219.83 17110.01 88888.00 2018-06-02 23:52:03.000 153 33787.84 219.79 17110.03 88888.00 2018-06-02 23:52:04.000 153 33787.85 219.77 17110.01 88888.00 2018-06-02 23:52:05.000 153 33787.84 219.78 17110.02 37970.52 2018-06-02 23:52:06.000 153 33787.86 219.81 17109.99 88888.00 2018-06-02 23:52:07.000 153 33787.86 219.82 17109.99 88888.00 2018-06-02 23:52:08.000 153 33787.87 219.83 17110.04 88888.00 2018-06-02 23:52:09.000 153 33787.88 219.82 17110.06 88888.00 2018-06-02 23:52:10.000 153 33787.82 219.84 17110.04 37874.95 2018-06-02 23:52:11.000 153 33787.83 219.83 17109.98 88888.00 2018-06-02 23:52:12.000 153 33787.82 219.82 17109.96 88888.00 2018-06-02 23:52:13.000 153 33787.82 219.87 17109.99 88888.00 2018-06-02 23:52:14.000 153 33787.85 219.85 17110.01 88888.00 2018-06-02 23:52:15.000 153 33787.85 219.85 17109.97 37881.53 2018-06-02 23:52:16.000 153 33787.84 219.87 17109.93 88888.00 2018-06-02 23:52:17.000 153 33787.80 219.87 17109.94 88888.00 2018-06-02 23:52:18.000 153 33787.83 219.85 17109.98 88888.00 2018-06-02 23:52:19.000 153 33787.84 219.83 17109.96 88888.00 2018-06-02 23:52:20.000 153 33787.83 219.85 17110.00 37713.36 2018-06-02 23:52:21.000 153 33787.82 219.87 17110.01 88888.00 2018-06-02 23:52:22.000 153 33787.81 219.87 17109.98 88888.00 2018-06-02 23:52:23.000 153 33787.80 219.84 17109.97 88888.00 2018-06-02 23:52:24.000 153 33787.81 219.81 17109.97 88888.00 2018-06-02 23:52:25.000 153 33787.79 219.80 17109.98 37720.32 2018-06-02 23:52:26.000 153 33787.79 219.78 17109.98 88888.00 2018-06-02 23:52:27.000 153 33787.78 219.80 17109.99 88888.00 2018-06-02 23:52:28.000 153 33787.78 219.82 17109.97 88888.00 2018-06-02 23:52:29.000 153 33787.74 219.84 17109.99 88888.00 2018-06-02 23:52:30.000 153 33787.76 219.82 17109.99 37902.63 2018-06-02 23:52:31.000 153 33787.76 219.77 17109.97 88888.00 2018-06-02 23:52:32.000 153 33787.71 219.80 17109.97 88888.00 2018-06-02 23:52:33.000 153 33787.71 219.82 17109.97 88888.00 2018-06-02 23:52:34.000 153 33787.71 219.87 17109.97 88888.00 2018-06-02 23:52:35.000 153 33787.71 219.90 17109.97 37899.69 2018-06-02 23:52:36.000 153 33787.70 219.88 17109.97 88888.00 2018-06-02 23:52:37.000 153 33787.68 219.88 17109.99 88888.00 2018-06-02 23:52:38.000 153 33787.71 219.86 17109.99 88888.00 2018-06-02 23:52:39.000 153 33787.71 219.82 17110.01 88888.00 2018-06-02 23:52:40.000 153 33787.68 219.85 17110.02 37870.64 2018-06-02 23:52:41.000 153 33787.66 219.92 17110.00 88888.00 2018-06-02 23:52:42.000 153 33787.68 219.91 17110.01 88888.00 2018-06-02 23:52:43.000 153 33787.71 219.92 17110.03 88888.00 2018-06-02 23:52:44.000 153 33787.66 219.89 17110.05 88888.00 2018-06-02 23:52:45.000 153 33787.67 219.90 17110.05 37867.72 2018-06-02 23:52:46.000 153 33787.64 219.88 17110.04 88888.00 2018-06-02 23:52:47.000 153 33787.63 219.88 17110.02 88888.00 2018-06-02 23:52:48.000 153 33787.61 219.92 17110.03 88888.00 2018-06-02 23:52:49.000 153 33787.60 219.93 17110.08 88888.00 2018-06-02 23:52:50.000 153 33787.58 219.91 17110.14 37771.84 2018-06-02 23:52:51.000 153 33787.63 219.90 17110.11 88888.00 2018-06-02 23:52:52.000 153 33787.63 219.94 17110.07 88888.00 2018-06-02 23:52:53.000 153 33787.62 219.93 17110.05 88888.00 2018-06-02 23:52:54.000 153 33787.58 219.89 17110.07 88888.00 2018-06-02 23:52:55.000 153 33787.61 219.90 17110.03 37926.84 2018-06-02 23:52:56.000 153 33787.60 219.93 17110.04 88888.00 2018-06-02 23:52:57.000 153 33787.58 219.95 17110.06 88888.00 2018-06-02 23:52:58.000 153 33787.60 219.96 17110.02 88888.00 2018-06-02 23:52:59.000 153 33787.58 219.98 17110.04 88888.00 2018-06-02 23:53:00.000 153 33787.60 220.02 17110.03 39997.91 2018-06-02 23:53:01.000 153 33787.61 220.00 17110.02 88888.00 2018-06-02 23:53:02.000 153 33787.60 220.00 17110.04 88888.00 2018-06-02 23:53:03.000 153 33787.60 220.03 17110.08 88888.00 2018-06-02 23:53:04.000 153 33787.59 219.99 17110.05 88888.00 2018-06-02 23:53:05.000 153 33787.61 219.98 17110.06 38529.43 2018-06-02 23:53:06.000 153 33787.57 219.97 17110.06 88888.00 2018-06-02 23:53:07.000 153 33787.55 219.99 17110.04 88888.00 2018-06-02 23:53:08.000 153 33787.54 220.00 17110.05 88888.00 2018-06-02 23:53:09.000 153 33787.57 219.98 17110.08 88888.00 2018-06-02 23:53:10.000 153 33787.59 219.96 17110.09 37863.86 2018-06-02 23:53:11.000 153 33787.55 219.95 17110.05 88888.00 2018-06-02 23:53:12.000 153 33787.56 219.91 17110.06 88888.00 2018-06-02 23:53:13.000 153 33787.57 219.90 17110.07 88888.00 2018-06-02 23:53:14.000 153 33787.52 219.94 17110.06 88888.00 2018-06-02 23:53:15.000 153 33787.51 219.92 17110.04 37909.01 2018-06-02 23:53:16.000 153 33787.52 219.95 17110.03 88888.00 2018-06-02 23:53:17.000 153 33787.49 220.02 17110.04 88888.00 2018-06-02 23:53:18.000 153 33787.46 220.02 17110.10 88888.00 2018-06-02 23:53:19.000 153 33787.47 219.96 17110.08 88888.00 2018-06-02 23:53:20.000 153 33787.48 219.92 17110.04 37640.25 2018-06-02 23:53:21.000 153 33787.50 219.94 17110.04 88888.00 2018-06-02 23:53:22.000 153 33787.51 219.97 17110.04 88888.00 2018-06-02 23:53:23.000 153 33787.51 220.02 17110.02 88888.00 2018-06-02 23:53:24.000 153 33787.50 220.04 17110.04 88888.00 2018-06-02 23:53:25.000 153 33787.49 220.05 17110.02 37788.06 2018-06-02 23:53:26.000 153 33787.45 220.06 17110.05 88888.00 2018-06-02 23:53:27.000 153 33787.48 220.10 17110.05 88888.00 2018-06-02 23:53:28.000 153 33787.46 220.12 17110.05 88888.00 2018-06-02 23:53:29.000 153 33787.42 220.10 17110.06 88888.00 2018-06-02 23:53:30.000 153 33787.41 220.09 17110.08 38016.49 2018-06-02 23:53:31.000 153 33787.40 220.12 17110.10 88888.00 2018-06-02 23:53:32.000 153 33787.37 220.13 17110.10 88888.00 2018-06-02 23:53:33.000 153 33787.38 220.13 17110.10 88888.00 2018-06-02 23:53:34.000 153 33787.38 220.15 17110.09 88888.00 2018-06-02 23:53:35.000 153 33787.35 220.17 17110.11 37652.24 2018-06-02 23:53:36.000 153 33787.30 220.17 17110.12 88888.00 2018-06-02 23:53:37.000 153 33787.31 220.15 17110.09 88888.00 2018-06-02 23:53:38.000 153 33787.32 220.17 17110.09 88888.00 2018-06-02 23:53:39.000 153 33787.29 220.19 17110.07 88888.00 2018-06-02 23:53:40.000 153 33787.30 220.23 17110.12 37759.67 2018-06-02 23:53:41.000 153 33787.27 220.17 17110.10 88888.00 2018-06-02 23:53:42.000 153 33787.28 220.14 17110.09 88888.00 2018-06-02 23:53:43.000 153 33787.28 220.17 17110.12 88888.00 2018-06-02 23:53:44.000 153 33787.29 220.23 17110.12 88888.00 2018-06-02 23:53:45.000 153 33787.26 220.22 17110.13 38117.61 2018-06-02 23:53:46.000 153 33787.23 220.21 17110.13 88888.00 2018-06-02 23:53:47.000 153 33787.22 220.22 17110.14 88888.00 2018-06-02 23:53:48.000 153 33787.18 220.17 17110.08 88888.00 2018-06-02 23:53:49.000 153 33787.19 220.15 17110.09 88888.00 2018-06-02 23:53:50.000 153 33787.18 220.18 17110.06 35121.28 2018-06-02 23:53:51.000 153 33787.19 220.19 17110.06 88888.00 2018-06-02 23:53:52.000 153 33787.17 220.22 17110.07 88888.00 2018-06-02 23:53:53.000 153 33787.14 220.23 17110.02 88888.00 2018-06-02 23:53:54.000 153 33787.15 220.21 17109.99 88888.00 2018-06-02 23:53:55.000 153 33787.14 220.18 17110.03 37911.79 2018-06-02 23:53:56.000 153 33787.15 220.21 17110.08 88888.00 2018-06-02 23:53:57.000 153 33787.17 220.24 17110.08 88888.00 2018-06-02 23:53:58.000 153 33787.20 220.26 17110.10 88888.00 2018-06-02 23:53:59.000 153 33787.23 220.27 17110.10 88888.00 2018-06-02 23:54:00.000 153 33787.19 220.25 17110.08 38023.36 2018-06-02 23:54:01.000 153 33787.21 220.25 17110.03 88888.00 2018-06-02 23:54:02.000 153 33787.25 220.25 17110.03 88888.00 2018-06-02 23:54:03.000 153 33787.24 220.24 17110.07 88888.00 2018-06-02 23:54:04.000 153 33787.25 220.21 17110.07 88888.00 2018-06-02 23:54:05.000 153 33787.25 220.23 17110.03 37990.12 2018-06-02 23:54:06.000 153 33787.25 220.23 17110.05 88888.00 2018-06-02 23:54:07.000 153 33787.25 220.22 17110.04 88888.00 2018-06-02 23:54:08.000 153 33787.26 220.23 17110.04 88888.00 2018-06-02 23:54:09.000 153 33787.26 220.21 17110.03 88888.00 2018-06-02 23:54:10.000 153 33787.24 220.19 17110.01 37867.08 2018-06-02 23:54:11.000 153 33787.20 220.20 17110.02 88888.00 2018-06-02 23:54:12.000 153 33787.20 220.21 17110.06 88888.00 2018-06-02 23:54:13.000 153 33787.17 220.23 17110.07 88888.00 2018-06-02 23:54:14.000 153 33787.14 220.22 17110.08 88888.00 2018-06-02 23:54:15.000 153 33787.16 220.24 17110.06 37962.95 2018-06-02 23:54:16.000 153 33787.14 220.20 17110.09 88888.00 2018-06-02 23:54:17.000 153 33787.17 220.22 17110.09 88888.00 2018-06-02 23:54:18.000 153 33787.14 220.22 17110.04 88888.00 2018-06-02 23:54:19.000 153 33787.12 220.25 17110.05 88888.00 2018-06-02 23:54:20.000 153 33787.07 220.21 17110.10 37837.22 2018-06-02 23:54:21.000 153 33787.04 220.18 17110.11 88888.00 2018-06-02 23:54:22.000 153 33787.04 220.24 17110.11 88888.00 2018-06-02 23:54:23.000 153 33787.03 220.24 17110.13 88888.00 2018-06-02 23:54:24.000 153 33786.99 220.24 17110.16 88888.00 2018-06-02 23:54:25.000 153 33786.97 220.26 17110.16 37968.21 2018-06-02 23:54:26.000 153 33786.92 220.23 17110.17 88888.00 2018-06-02 23:54:27.000 153 33786.87 220.23 17110.16 88888.00 2018-06-02 23:54:28.000 153 33786.83 220.25 17110.14 88888.00 2018-06-02 23:54:29.000 153 33786.80 220.27 17110.16 88888.00 2018-06-02 23:54:30.000 153 33786.81 220.32 17110.13 37883.88 2018-06-02 23:54:31.000 153 33786.79 220.37 17110.14 88888.00 2018-06-02 23:54:32.000 153 33786.76 220.40 17110.12 88888.00 2018-06-02 23:54:33.000 153 33786.73 220.37 17110.12 88888.00 2018-06-02 23:54:34.000 153 33786.74 220.43 17110.10 88888.00 2018-06-02 23:54:35.000 153 33786.71 220.40 17110.15 37754.49 2018-06-02 23:54:36.000 153 33786.68 220.40 17110.14 88888.00 2018-06-02 23:54:37.000 153 33786.65 220.43 17110.13 88888.00 2018-06-02 23:54:38.000 153 33786.60 220.44 17110.17 88888.00 2018-06-02 23:54:39.000 153 33786.61 220.43 17110.12 88888.00 2018-06-02 23:54:40.000 153 33786.59 220.43 17110.09 37988.96 2018-06-02 23:54:41.000 153 33786.54 220.44 17110.14 88888.00 2018-06-02 23:54:42.000 153 33786.57 220.50 17110.13 88888.00 2018-06-02 23:54:43.000 153 33786.53 220.51 17110.08 88888.00 2018-06-02 23:54:44.000 153 33786.50 220.50 17110.13 88888.00 2018-06-02 23:54:45.000 153 33786.48 220.49 17110.12 34676.25 2018-06-02 23:54:46.000 153 33786.48 220.49 17110.10 88888.00 2018-06-02 23:54:47.000 153 33786.46 220.49 17110.16 88888.00 2018-06-02 23:54:48.000 153 33786.47 220.54 17110.19 88888.00 2018-06-02 23:54:49.000 153 33786.46 220.54 17110.13 88888.00 2018-06-02 23:54:50.000 153 33786.47 220.55 17110.19 37705.66 2018-06-02 23:54:51.000 153 33786.46 220.57 17110.19 88888.00 2018-06-02 23:54:52.000 153 33786.47 220.60 17110.17 88888.00 2018-06-02 23:54:53.000 153 33786.49 220.62 17110.14 88888.00 2018-06-02 23:54:54.000 153 33786.48 220.59 17110.16 88888.00 2018-06-02 23:54:55.000 153 33786.51 220.57 17110.16 37679.44 2018-06-02 23:54:56.000 153 33786.48 220.57 17110.12 88888.00 2018-06-02 23:54:57.000 153 33786.47 220.59 17110.13 88888.00 2018-06-02 23:54:58.000 153 33786.46 220.57 17110.12 88888.00 2018-06-02 23:54:59.000 153 33786.42 220.61 17110.13 88888.00 2018-06-02 23:55:00.000 153 33786.41 220.63 17110.12 37579.34 2018-06-02 23:55:01.000 153 33786.42 220.64 17110.16 88888.00 2018-06-02 23:55:02.000 153 33786.39 220.61 17110.15 88888.00 2018-06-02 23:55:03.000 153 33786.40 220.63 17110.11 88888.00 2018-06-02 23:55:04.000 153 33786.37 220.67 17110.13 88888.00 2018-06-02 23:55:05.000 153 33786.37 220.65 17110.15 37850.84 2018-06-02 23:55:06.000 153 33786.36 220.66 17110.16 88888.00 2018-06-02 23:55:07.000 153 33786.36 220.65 17110.13 88888.00 2018-06-02 23:55:08.000 153 33786.39 220.63 17110.09 88888.00 2018-06-02 23:55:09.000 153 33786.35 220.61 17110.09 88888.00 2018-06-02 23:55:10.000 153 33786.32 220.64 17110.13 37934.51 2018-06-02 23:55:11.000 153 33786.33 220.65 17110.14 88888.00 2018-06-02 23:55:12.000 153 33786.34 220.70 17110.16 88888.00 2018-06-02 23:55:13.000 153 33786.35 220.67 17110.16 88888.00 2018-06-02 23:55:14.000 153 33786.36 220.64 17110.17 88888.00 2018-06-02 23:55:15.000 153 33786.38 220.67 17110.18 37974.21 2018-06-02 23:55:16.000 153 33786.37 220.68 17110.16 88888.00 2018-06-02 23:55:17.000 153 33786.33 220.64 17110.15 88888.00 2018-06-02 23:55:18.000 153 33786.30 220.64 17110.13 88888.00 2018-06-02 23:55:19.000 153 33786.28 220.67 17110.15 88888.00 2018-06-02 23:55:20.000 153 33786.27 220.66 17110.19 37522.38 2018-06-02 23:55:21.000 153 33786.30 220.64 17110.16 88888.00 2018-06-02 23:55:22.000 153 33786.27 220.64 17110.14 88888.00 2018-06-02 23:55:23.000 153 33786.25 220.65 17110.17 88888.00 2018-06-02 23:55:24.000 153 33786.22 220.60 17110.16 88888.00 2018-06-02 23:55:25.000 153 33786.21 220.56 17110.14 37990.22 2018-06-02 23:55:26.000 153 33786.23 220.59 17110.13 88888.00 2018-06-02 23:55:27.000 153 33786.22 220.58 17110.12 88888.00 2018-06-02 23:55:28.000 153 33786.17 220.60 17110.16 88888.00 2018-06-02 23:55:29.000 153 33786.17 220.63 17110.18 88888.00 2018-06-02 23:55:30.000 153 33786.12 220.61 17110.21 35565.03 2018-06-02 23:55:31.000 153 33786.10 220.59 17110.19 88888.00 2018-06-02 23:55:32.000 153 33786.08 220.60 17110.20 88888.00 2018-06-02 23:55:33.000 153 33786.07 220.64 17110.19 88888.00 2018-06-02 23:55:34.000 153 33786.06 220.64 17110.20 88888.00 2018-06-02 23:55:35.000 153 33786.04 220.60 17110.18 38106.09 2018-06-02 23:55:36.000 153 33785.98 220.61 17110.17 88888.00 2018-06-02 23:55:37.000 153 33785.96 220.58 17110.19 88888.00 2018-06-02 23:55:38.000 153 33785.95 220.59 17110.22 88888.00 2018-06-02 23:55:39.000 153 33785.96 220.62 17110.21 88888.00 2018-06-02 23:55:40.000 153 33785.97 220.63 17110.23 25519.03 2018-06-02 23:55:41.000 153 33785.96 220.63 17110.23 88888.00 2018-06-02 23:55:42.000 153 33785.96 220.63 17110.27 88888.00 2018-06-02 23:55:43.000 153 33786.01 220.65 17110.23 88888.00 2018-06-02 23:55:44.000 153 33786.02 220.65 17110.21 88888.00 2018-06-02 23:55:45.000 153 33785.96 220.67 17110.17 37702.58 2018-06-02 23:55:46.000 153 33785.96 220.70 17110.17 88888.00 2018-06-02 23:55:47.000 153 33785.95 220.70 17110.19 88888.00 2018-06-02 23:55:48.000 153 33785.94 220.66 17110.19 88888.00 2018-06-02 23:55:49.000 153 33785.98 220.74 17110.18 88888.00 2018-06-02 23:55:50.000 153 33786.00 220.74 17110.20 37829.37 2018-06-02 23:55:51.000 153 33786.01 220.77 17110.17 88888.00 2018-06-02 23:55:52.000 153 33786.01 220.81 17110.20 88888.00 2018-06-02 23:55:53.000 153 33785.99 220.85 17110.18 88888.00 2018-06-02 23:55:54.000 153 33786.01 220.83 17110.13 88888.00 2018-06-02 23:55:55.000 153 33786.03 220.79 17110.15 37729.95 2018-06-02 23:55:56.000 153 33786.05 220.76 17110.16 88888.00 2018-06-02 23:55:57.000 153 33786.02 220.80 17110.15 88888.00 2018-06-02 23:55:58.000 153 33786.00 220.80 17110.16 88888.00 2018-06-02 23:55:59.000 153 33786.01 220.81 17110.23 88888.00 2018-06-02 23:56:00.000 153 33786.01 220.75 17110.23 37916.09 2018-06-02 23:56:01.000 153 33786.05 220.74 17110.23 88888.00 2018-06-02 23:56:02.000 153 33786.06 220.75 17110.24 88888.00 2018-06-02 23:56:03.000 153 33786.03 220.74 17110.22 88888.00 2018-06-02 23:56:04.000 153 33786.04 220.74 17110.22 88888.00 2018-06-02 23:56:05.000 153 33786.08 220.73 17110.22 37850.97 2018-06-02 23:56:06.000 153 33786.05 220.75 17110.20 88888.00 2018-06-02 23:56:07.000 153 33786.03 220.76 17110.19 88888.00 2018-06-02 23:56:08.000 153 33786.02 220.75 17110.19 88888.00 2018-06-02 23:56:09.000 153 33786.03 220.74 17110.20 88888.00 2018-06-02 23:56:10.000 153 33786.03 220.76 17110.19 37691.06 2018-06-02 23:56:11.000 153 33786.02 220.78 17110.19 88888.00 2018-06-02 23:56:12.000 153 33785.99 220.74 17110.20 88888.00 2018-06-02 23:56:13.000 153 33785.97 220.79 17110.15 88888.00 2018-06-02 23:56:14.000 153 33785.97 220.81 17110.16 88888.00 2018-06-02 23:56:15.000 153 33785.98 220.80 17110.19 37816.20 2018-06-02 23:56:16.000 153 33785.94 220.77 17110.21 88888.00 2018-06-02 23:56:17.000 153 33785.91 220.78 17110.17 88888.00 2018-06-02 23:56:18.000 153 33785.87 220.76 17110.16 88888.00 2018-06-02 23:56:19.000 153 33785.85 220.74 17110.15 88888.00 2018-06-02 23:56:20.000 153 33785.85 220.71 17110.16 37850.13 2018-06-02 23:56:21.000 153 33785.84 220.71 17110.21 88888.00 2018-06-02 23:56:22.000 153 33785.80 220.72 17110.18 88888.00 2018-06-02 23:56:23.000 153 33785.79 220.71 17110.19 88888.00 2018-06-02 23:56:24.000 153 33785.81 220.71 17110.19 88888.00 2018-06-02 23:56:25.000 153 33785.81 220.69 17110.15 37766.91 2018-06-02 23:56:26.000 153 33785.80 220.69 17110.13 88888.00 2018-06-02 23:56:27.000 153 33785.78 220.77 17110.15 88888.00 2018-06-02 23:56:28.000 153 33785.75 220.74 17110.15 88888.00 2018-06-02 23:56:29.000 153 33785.75 220.80 17110.16 88888.00 2018-06-02 23:56:30.000 153 33785.76 220.82 17110.12 37977.56 2018-06-02 23:56:31.000 153 33785.72 220.82 17110.15 88888.00 2018-06-02 23:56:32.000 153 33785.72 220.78 17110.13 88888.00 2018-06-02 23:56:33.000 153 33785.74 220.79 17110.16 88888.00 2018-06-02 23:56:34.000 153 33785.73 220.80 17110.21 88888.00 2018-06-02 23:56:35.000 153 33785.76 220.76 17110.21 37625.38 2018-06-02 23:56:36.000 153 33785.69 220.77 17110.20 88888.00 2018-06-02 23:56:37.000 153 33785.70 220.78 17110.18 88888.00 2018-06-02 23:56:38.000 153 33785.71 220.80 17110.16 88888.00 2018-06-02 23:56:39.000 153 33785.72 220.83 17110.15 88888.00 2018-06-02 23:56:40.000 153 33785.75 220.83 17110.13 37983.09 2018-06-02 23:56:41.000 153 33785.70 220.84 17110.13 88888.00 2018-06-02 23:56:42.000 153 33785.73 220.84 17110.15 88888.00 2018-06-02 23:56:43.000 153 33785.79 220.84 17110.12 88888.00 2018-06-02 23:56:44.000 153 33785.78 220.84 17110.13 88888.00 2018-06-02 23:56:45.000 153 33785.80 220.85 17110.17 37799.74 2018-06-02 23:56:46.000 153 33785.81 220.85 17110.18 88888.00 2018-06-02 23:56:47.000 153 33785.83 220.85 17110.18 88888.00 2018-06-02 23:56:48.000 153 33785.81 220.82 17110.16 88888.00 2018-06-02 23:56:49.000 153 33785.82 220.81 17110.17 88888.00 2018-06-02 23:56:50.000 153 33785.82 220.82 17110.21 37944.58 2018-06-02 23:56:51.000 153 33785.82 220.86 17110.23 88888.00 2018-06-02 23:56:52.000 153 33785.81 220.82 17110.21 88888.00 2018-06-02 23:56:53.000 153 33785.80 220.79 17110.19 88888.00 2018-06-02 23:56:54.000 153 33785.78 220.80 17110.19 88888.00 2018-06-02 23:56:55.000 153 33785.76 220.76 17110.19 37878.31 2018-06-02 23:56:56.000 153 33785.75 220.76 17110.18 88888.00 2018-06-02 23:56:57.000 153 33785.74 220.77 17110.20 88888.00 2018-06-02 23:56:58.000 153 33785.74 220.81 17110.21 88888.00 2018-06-02 23:56:59.000 153 33785.75 220.84 17110.23 88888.00 2018-06-02 23:57:00.000 153 33785.77 220.82 17110.21 37938.75 2018-06-02 23:57:01.000 153 33785.78 220.77 17110.23 88888.00 2018-06-02 23:57:02.000 153 33785.70 220.81 17110.22 88888.00 2018-06-02 23:57:03.000 153 33785.68 220.82 17110.22 88888.00 2018-06-02 23:57:04.000 153 33785.71 220.82 17110.22 88888.00 2018-06-02 23:57:05.000 153 33785.70 220.80 17110.23 37933.30 2018-06-02 23:57:06.000 153 33785.68 220.78 17110.24 88888.00 2018-06-02 23:57:07.000 153 33785.63 220.78 17110.24 88888.00 2018-06-02 23:57:08.000 153 33785.60 220.81 17110.21 88888.00 2018-06-02 23:57:09.000 153 33785.60 220.80 17110.21 88888.00 2018-06-02 23:57:10.000 153 33785.59 220.84 17110.19 37926.03 2018-06-02 23:57:11.000 153 33785.60 220.87 17110.14 88888.00 2018-06-02 23:57:12.000 153 33785.59 220.86 17110.15 88888.00 2018-06-02 23:57:13.000 153 33785.57 220.85 17110.18 88888.00 2018-06-02 23:57:14.000 153 33785.53 220.83 17110.20 88888.00 2018-06-02 23:57:15.000 153 33785.57 220.84 17110.20 38038.84 2018-06-02 23:57:16.000 153 33785.60 220.84 17110.17 88888.00 2018-06-02 23:57:17.000 153 33785.62 220.84 17110.15 88888.00 2018-06-02 23:57:18.000 153 33785.61 220.85 17110.16 88888.00 2018-06-02 23:57:19.000 153 33785.62 220.82 17110.13 88888.00 2018-06-02 23:57:20.000 153 33785.57 220.81 17110.16 35360.79 2018-06-02 23:57:21.000 153 33785.56 220.79 17110.18 88888.00 2018-06-02 23:57:22.000 153 33785.53 220.79 17110.17 88888.00 2018-06-02 23:57:23.000 153 33785.54 220.80 17110.23 88888.00 2018-06-02 23:57:24.000 153 33785.53 220.82 17110.25 88888.00 2018-06-02 23:57:25.000 153 33785.52 220.80 17110.22 37701.87 2018-06-02 23:57:26.000 153 33785.56 220.80 17110.22 88888.00 2018-06-02 23:57:27.000 153 33785.55 220.82 17110.23 88888.00 2018-06-02 23:57:28.000 153 33785.54 220.87 17110.21 88888.00 2018-06-02 23:57:29.000 153 33785.47 220.89 17110.21 88888.00 2018-06-02 23:57:30.000 153 33785.48 220.88 17110.25 37735.18 2018-06-02 23:57:31.000 153 33785.51 220.87 17110.25 88888.00 2018-06-02 23:57:32.000 153 33785.45 220.84 17110.21 88888.00 2018-06-02 23:57:33.000 153 33785.43 220.83 17110.19 88888.00 2018-06-02 23:57:34.000 153 33785.42 220.86 17110.16 88888.00 2018-06-02 23:57:35.000 153 33785.40 220.88 17110.14 37917.31 2018-06-02 23:57:36.000 153 33785.37 220.90 17110.18 88888.00 2018-06-02 23:57:37.000 153 33785.34 220.96 17110.20 88888.00 2018-06-02 23:57:38.000 153 33785.32 221.00 17110.18 88888.00 2018-06-02 23:57:39.000 153 33785.31 221.02 17110.17 88888.00 2018-06-02 23:57:40.000 153 33785.27 221.03 17110.17 37935.62 2018-06-02 23:57:41.000 153 33785.25 221.04 17110.24 88888.00 2018-06-02 23:57:42.000 153 33785.25 221.03 17110.20 88888.00 2018-06-02 23:57:43.000 153 33785.25 221.03 17110.24 88888.00 2018-06-02 23:57:44.000 153 33785.25 221.06 17110.27 88888.00 2018-06-02 23:57:45.000 153 33785.21 221.03 17110.23 37951.76 2018-06-02 23:57:46.000 153 33785.19 221.00 17110.19 88888.00 2018-06-02 23:57:47.000 153 33785.18 221.03 17110.19 88888.00 2018-06-02 23:57:48.000 153 33785.15 221.03 17110.22 88888.00 2018-06-02 23:57:49.000 153 33785.14 221.02 17110.17 88888.00 2018-06-02 23:57:50.000 153 33785.11 221.03 17110.19 37987.67 2018-06-02 23:57:51.000 153 33785.09 221.03 17110.19 88888.00 2018-06-02 23:57:52.000 153 33785.10 221.08 17110.22 88888.00 2018-06-02 23:57:53.000 153 33785.07 221.08 17110.22 88888.00 2018-06-02 23:57:54.000 153 33785.07 221.10 17110.23 88888.00 2018-06-02 23:57:55.000 153 33785.02 221.11 17110.19 37936.37 2018-06-02 23:57:56.000 153 33785.05 221.12 17110.19 88888.00 2018-06-02 23:57:57.000 153 33785.01 221.15 17110.19 88888.00 2018-06-02 23:57:58.000 153 33784.98 221.16 17110.25 88888.00 2018-06-02 23:57:59.000 153 33784.99 221.19 17110.29 88888.00 2018-06-02 23:58:00.000 153 33784.92 221.18 17110.28 37870.13 2018-06-02 23:58:01.000 153 33784.92 221.16 17110.30 88888.00 2018-06-02 23:58:02.000 153 33784.95 221.16 17110.30 88888.00 2018-06-02 23:58:03.000 153 33784.93 221.18 17110.31 88888.00 2018-06-02 23:58:04.000 153 33784.92 221.18 17110.31 88888.00 2018-06-02 23:58:05.000 153 33784.94 221.22 17110.29 37994.65 2018-06-02 23:58:06.000 153 33784.92 221.21 17110.29 88888.00 2018-06-02 23:58:07.000 153 33784.88 221.20 17110.29 88888.00 2018-06-02 23:58:08.000 153 33784.86 221.21 17110.30 88888.00 2018-06-02 23:58:09.000 153 33784.87 221.21 17110.30 88888.00 2018-06-02 23:58:10.000 153 33784.88 221.20 17110.27 39241.15 2018-06-02 23:58:11.000 153 33784.90 221.21 17110.30 88888.00 2018-06-02 23:58:12.000 153 33784.87 221.13 17110.26 88888.00 2018-06-02 23:58:13.000 153 33784.86 221.11 17110.24 88888.00 2018-06-02 23:58:14.000 153 33784.88 221.10 17110.27 88888.00 2018-06-02 23:58:15.000 153 33784.89 221.14 17110.25 37938.37 2018-06-02 23:58:16.000 153 33784.87 221.10 17110.26 88888.00 2018-06-02 23:58:17.000 153 33784.89 221.12 17110.27 88888.00 2018-06-02 23:58:18.000 153 33784.90 221.09 17110.27 88888.00 2018-06-02 23:58:19.000 153 33784.92 221.08 17110.27 88888.00 2018-06-02 23:58:20.000 153 33784.89 221.08 17110.28 37870.31 2018-06-02 23:58:21.000 153 33784.92 221.06 17110.29 88888.00 2018-06-02 23:58:22.000 153 33784.92 221.05 17110.31 88888.00 2018-06-02 23:58:23.000 153 33784.92 221.08 17110.34 88888.00 2018-06-02 23:58:24.000 153 33784.92 221.08 17110.28 88888.00 2018-06-02 23:58:25.000 153 33784.88 221.05 17110.24 37936.38 2018-06-02 23:58:26.000 153 33784.89 221.04 17110.25 88888.00 2018-06-02 23:58:27.000 153 33784.92 221.09 17110.24 88888.00 2018-06-02 23:58:28.000 153 33784.90 221.08 17110.24 88888.00 2018-06-02 23:58:29.000 153 33784.87 221.08 17110.26 88888.00 2018-06-02 23:58:30.000 153 33784.83 221.09 17110.23 37939.59 2018-06-02 23:58:31.000 153 33784.83 221.11 17110.26 88888.00 2018-06-02 23:58:32.000 153 33784.84 221.11 17110.28 88888.00 2018-06-02 23:58:33.000 153 33784.84 221.09 17110.28 88888.00 2018-06-02 23:58:34.000 153 33784.84 221.11 17110.26 88888.00 2018-06-02 23:58:35.000 153 33784.84 221.10 17110.26 37916.71 2018-06-02 23:58:36.000 153 33784.82 221.09 17110.23 88888.00 2018-06-02 23:58:37.000 153 33784.80 221.17 17110.24 88888.00 2018-06-02 23:58:38.000 153 33784.77 221.16 17110.26 88888.00 2018-06-02 23:58:39.000 153 33784.77 221.16 17110.25 88888.00 2018-06-02 23:58:40.000 153 33784.75 221.15 17110.22 37855.01 2018-06-02 23:58:41.000 153 33784.66 221.13 17110.25 88888.00 2018-06-02 23:58:42.000 153 33784.66 221.15 17110.26 88888.00 2018-06-02 23:58:43.000 153 33784.65 221.17 17110.30 88888.00 2018-06-02 23:58:44.000 153 33784.63 221.16 17110.29 88888.00 2018-06-02 23:58:45.000 153 33784.62 221.15 17110.29 37930.30 2018-06-02 23:58:46.000 153 33784.61 221.15 17110.32 88888.00 2018-06-02 23:58:47.000 153 33784.59 221.17 17110.28 88888.00 2018-06-02 23:58:48.000 153 33784.58 221.17 17110.29 88888.00 2018-06-02 23:58:49.000 153 33784.54 221.18 17110.31 88888.00 2018-06-02 23:58:50.000 153 33784.55 221.17 17110.31 37701.87 2018-06-02 23:58:51.000 153 33784.51 221.20 17110.32 88888.00 2018-06-02 23:58:52.000 153 33784.50 221.23 17110.29 88888.00 2018-06-02 23:58:53.000 153 33784.53 221.25 17110.24 88888.00 2018-06-02 23:58:54.000 153 33784.50 221.25 17110.27 88888.00 2018-06-02 23:58:55.000 153 33784.47 221.27 17110.28 37893.11 2018-06-02 23:58:56.000 153 33784.50 221.25 17110.27 88888.00 2018-06-02 23:58:57.000 153 33784.48 221.20 17110.31 88888.00 2018-06-02 23:58:58.000 153 33784.51 221.23 17110.32 88888.00 2018-06-02 23:58:59.000 153 33784.47 221.24 17110.30 88888.00 2018-06-02 23:59:00.000 153 33784.44 221.20 17110.30 37796.63 2018-06-02 23:59:01.000 153 33784.44 221.19 17110.26 88888.00 2018-06-02 23:59:02.000 153 33784.48 221.25 17110.28 88888.00 2018-06-02 23:59:03.000 153 33784.44 221.25 17110.31 88888.00 2018-06-02 23:59:04.000 153 33784.44 221.23 17110.33 88888.00 2018-06-02 23:59:05.000 153 33784.45 221.18 17110.32 37803.14 2018-06-02 23:59:06.000 153 33784.42 221.18 17110.32 88888.00 2018-06-02 23:59:07.000 153 33784.40 221.18 17110.29 88888.00 2018-06-02 23:59:08.000 153 33784.42 221.19 17110.28 88888.00 2018-06-02 23:59:09.000 153 33784.43 221.21 17110.26 88888.00 2018-06-02 23:59:10.000 153 33784.40 221.18 17110.31 37926.25 2018-06-02 23:59:11.000 153 33784.38 221.19 17110.31 88888.00 2018-06-02 23:59:12.000 153 33784.37 221.15 17110.26 88888.00 2018-06-02 23:59:13.000 153 33784.37 221.16 17110.28 88888.00 2018-06-02 23:59:14.000 153 33784.38 221.19 17110.31 88888.00 2018-06-02 23:59:15.000 153 33784.39 221.18 17110.28 37611.91 2018-06-02 23:59:16.000 153 33784.39 221.15 17110.26 88888.00 2018-06-02 23:59:17.000 153 33784.36 221.15 17110.27 88888.00 2018-06-02 23:59:18.000 153 33784.31 221.13 17110.28 88888.00 2018-06-02 23:59:19.000 153 33784.30 221.18 17110.28 88888.00 2018-06-02 23:59:20.000 153 33784.29 221.21 17110.28 37562.91 2018-06-02 23:59:21.000 153 33784.29 221.19 17110.30 88888.00 2018-06-02 23:59:22.000 153 33784.25 221.22 17110.27 88888.00 2018-06-02 23:59:23.000 153 33784.25 221.22 17110.29 88888.00 2018-06-02 23:59:24.000 153 33784.25 221.20 17110.28 88888.00 2018-06-02 23:59:25.000 153 33784.25 221.19 17110.32 37860.80 2018-06-02 23:59:26.000 153 33784.26 221.20 17110.33 88888.00 2018-06-02 23:59:27.000 153 33784.27 221.18 17110.30 88888.00 2018-06-02 23:59:28.000 153 33784.25 221.16 17110.28 88888.00 2018-06-02 23:59:29.000 153 33784.26 221.20 17110.27 88888.00 2018-06-02 23:59:30.000 153 33784.23 221.24 17110.30 37795.89 2018-06-02 23:59:31.000 153 33784.25 221.21 17110.32 88888.00 2018-06-02 23:59:32.000 153 33784.24 221.17 17110.32 88888.00 2018-06-02 23:59:33.000 153 33784.24 221.18 17110.35 88888.00 2018-06-02 23:59:34.000 153 33784.21 221.16 17110.32 88888.00 2018-06-02 23:59:35.000 153 33784.18 221.13 17110.31 37971.51 2018-06-02 23:59:36.000 153 33784.14 221.10 17110.32 88888.00 2018-06-02 23:59:37.000 153 33784.08 221.16 17110.30 88888.00 2018-06-02 23:59:38.000 153 33784.06 221.15 17110.29 88888.00 2018-06-02 23:59:39.000 153 33784.07 221.17 17110.31 88888.00 2018-06-02 23:59:40.000 153 33784.06 221.17 17110.31 37992.21 2018-06-02 23:59:41.000 153 33784.06 221.14 17110.34 88888.00 2018-06-02 23:59:42.000 153 33784.04 221.13 17110.38 88888.00 2018-06-02 23:59:43.000 153 33783.97 221.13 17110.36 88888.00 2018-06-02 23:59:44.000 153 33783.91 221.16 17110.31 88888.00 2018-06-02 23:59:45.000 153 33783.91 221.16 17110.33 37783.68 2018-06-02 23:59:46.000 153 33783.93 221.11 17110.31 88888.00 2018-06-02 23:59:47.000 153 33783.92 221.14 17110.32 88888.00 2018-06-02 23:59:48.000 153 33783.86 221.12 17110.31 88888.00 2018-06-02 23:59:49.000 153 33783.83 221.12 17110.33 88888.00 2018-06-02 23:59:50.000 153 33783.85 221.11 17110.30 37877.30 2018-06-02 23:59:51.000 153 33783.86 221.14 17110.33 88888.00 2018-06-02 23:59:52.000 153 33783.88 221.16 17110.33 88888.00 2018-06-02 23:59:53.000 153 33783.85 221.13 17110.36 88888.00 2018-06-02 23:59:54.000 153 33783.84 221.11 17110.38 88888.00 2018-06-02 23:59:55.000 153 33783.82 221.09 17110.40 37869.21 2018-06-02 23:59:56.000 153 33783.83 221.14 17110.41 88888.00 2018-06-02 23:59:57.000 153 33783.86 221.14 17110.38 88888.00 2018-06-02 23:59:58.000 153 33783.82 221.11 17110.39 88888.00 2018-06-02 23:59:59.000 153 33783.77 221.11 17110.40 88888.00